diff --git a/general.csv b/general.csv
index 2d768d5..74d4516 100644
--- a/general.csv
+++ b/general.csv
@@ -336,3 +336,4 @@ datetime,roundIndex,raisedAmount,raiseGoalAmount,tokensSoldAmount,tokensGoalAmou
 2025-09-20 03:28:58,221,6599356,6629356,327510492,327706210
 2025-09-21 03:29:07,223,6617543,6647542,327634878,327826739
 2025-09-22 03:29:15,225,6663254,6693254,327955128,328143205
+2025-09-23 03:29:16,227,6688149,6718150,328122655,328307026
diff --git a/phase.csv b/phase.csv
index 2cbdc2f..ad93513 100644
--- a/phase.csv
+++ b/phase.csv
@@ -336,3 +336,4 @@ datetime,raised,goal
 2025-09-20 03:28:58,6604207,6629356
 2025-09-21 03:29:07,6630428,6647542
 2025-09-22 03:29:15,6670412,6693254
+2025-09-23 03:29:16,6696199,6718150
diff --git a/price.json b/price.json
index 221c296..de7c271 100644
--- a/price.json
+++ b/price.json
@@ -458,9 +458,17 @@
     {
         "date": "2025-09-22",
         "open": 0.15951,
-        "close": 0.15951,
-        "high": 0.15951,
+        "close": 0.16272,
+        "high": 0.16272,
         "low": 0.15951,
-        "tokensSold": 38282.662075711996
+        "tokensSold": 193565.38558520397
+    },
+    {
+        "date": "2025-09-23",
+        "open": 0.16272,
+        "close": 0.16272,
+        "high": 0.16272,
+        "low": 0.16272,
+        "tokensSold": 19285.606032625
     }
 ]
\ No newline at end of file
diff --git a/processed.json b/processed.json
index 8ad8507..d61624b 100644
--- a/processed.json
+++ b/processed.json
@@ -8886,5 +8886,85 @@
     "0xfca138f527a4e115a726b9b68cc51c774e95e53096633a45fe4c8bafd569fe65",
     "0xb9531c13cb5e1a50f55ea697107c29684164274f68568396eabe3a9b59922f55",
     "0x9f35561ed4225fb64be5c19862e81d9a171c9e7fc992f10e59ff7539a738bf42",
-    "0xf22aa9d4a9e1d2c2bcccf9c475e93030db3a864f20c40e7e5a925d8a0754caa7"
+    "0xf22aa9d4a9e1d2c2bcccf9c475e93030db3a864f20c40e7e5a925d8a0754caa7",
+    "0x08a4ce51af843a784e17ac2cb58240165bc07e769b474018ed0883eb3ba1d036",
+    "2HBPLq4Y7vZEJ8Wk4Ka5ynCNvAx3EBuMzGGUoPbHgFzbzWgBXZB5j2fWSGHV2VPFwuECMdxmjHYK5jRqX29yGtbJ",
+    "0x98d62c6646132fa8fa3adf554fcfad2ddfd4874b740007fb73370ddb767ec64c",
+    "0xb8a51a27249ab78429e957f45341a572aad5956fabee1fbb4f765dae1a4c72a5",
+    "5FGg4qWKMsuAt8bjQAdG7g1EFtw8jtMjeC1YrkKdgT1GP3fkj4zQZuv4wa3hgRB7ra3WNYJdP6iTvPahtodacF9v",
+    "4qGnP94YtXez3oor4jftezfZjHSM1MbAbw5pcLcLmbSML2XyC3duJss8h6ZCvH2LEaYsPe9bNwagZy7W1kCdeNsU",
+    "0xe2b37dc1bf0f4907e6b2f5a1f3fd31e9a8cbff34f2621a87a00ef4b4648039d0",
+    "0x81674214e92b737f3d5f1fb794f254c8f93ca1790539963f7d3661a1e14042ea",
+    "0x7e2c8164938e056338e11e44033ff53221d77702d4c09102cc25f4af891441e7",
+    "0xff060308ffe7462df59705bd000934130db5e5f171d428285a5216b705174941",
+    "0xe1319327e63f35833e96ccbdccfb902c221c9cedc147713abbdecf5e30197e2f",
+    "2H7ySLTozvodTYR93L7vnffPyc1mARi8z1t7aB3i2BgswUtAthtrKjVw7Wz1UhfY8LnAEVoZXDNdQQhH3gVWsPvH",
+    "234pFLYQpoLoCttHg3pQcEPbrkm3bJfSnrt1UQmNmTrFNPemjJ4D8numyKSXS8iixvUkkxdkbgMR1FRpVGjqCxoj",
+    "0x7591ad329974ee119ca4c2755d3272ae48607534f41bc2d22407224066f1d483",
+    "0x78ba138be70e054016a37303cd1d1a834315bc81d6127afb6256099317308f94",
+    "0xa34fcc9027a10f2adaf90c79ca7c90dcfe93bebf5c5169015b95ebd5bda42517",
+    "371TiVdDAt2SUE5dXtkAMTB7F9P1gGE31EMntBeHuKBVcD3sxVH3oPFxKDNCEjgGj1HhiStunGo23J7jRniaKD87",
+    "5681068865",
+    "0x90e8bd8221d4ce7de18de93163d669fbfb4b6b27f355c731c514a2ddb76b3644",
+    "0x1656dd27aa8df92165c896be146434d3a124cafdda17e1d399e43f7af0571f83",
+    "0x675bcb51dc4f7e7f017811149180cabab892bb6ecfba4382eaae3587e026fc9d",
+    "0x8b2197153916aed42364d6000dd0e3734a9f6dcf6a6b69b7e2be33f89778ece5",
+    "0x473b120a67bad9d8ce8b25f755015d73e2fdfe087310575c6105079ca139ce32",
+    "0x1755775ef8c3b654a65a654b627e6073e46a279ba96d4bb30d1fba8244274ef5",
+    "3UsfeL5rsJyBYmtSvxsQfazK8nwJimJmCoNonnCfLDHs3At7nRLLYDGNLB9wmkcsoGpSynfbwAWQ9qQMounAvfb9",
+    "4TT36g3evSrydYrV7UmXJ2fPM3rjPLhm7KG2M6uB3wWeyLU26kH8L9f6s4CeEskiq6QL39YCZY1UtuVS1zpnTp9N",
+    "0x89a654447e05600e2ca988ff70c69bc7d8e2d0bfacf04fc2ba690e01f26ee07d",
+    "0xbf54dcce238bfca337836a69350b6f3029abd242bf9cfad28e0433d55682ce0e",
+    "5994591194",
+    "0x4c62fab62a1f4e1a61e5d3329cce626142b080277e9850b6920b33c8480741fc",
+    "KznF6v3vQsnNBAkHnPrx8BtE8ndnBQCoLUqriYUbGpj9E6SgpDVBTyEfw5mX3FgGfBs3jJXUMdMozBu6rnqGRww",
+    "0xf556eb71d32845a4293001c8f83ff95ffd0cca22952aaadd8362d1fe943f5021",
+    "0xc324e5be2d979f1508ae9a6b9ea20820c696d3665516f476909b05ff30ce59ba",
+    "0x9f158a2b32a65cd9117a3f2c8edac9c88b78919423ad0ebbdacc26d8d2e2833b",
+    "0x9ed10cab5c984fe7129811c1a600f274149b7541c232af0689621254d2d109a9",
+    "0xb519c5aa5f0056201862feb6efa693e40562d2aeeaffba35f26d88310f56abc8",
+    "0x855fdb4763da06d1c38b1d8b1c8ee18a1f8b5ed1940c58fdd2c2cd570675263f",
+    "0xb1188c011db04dab6ca40ce2356c4ae8aace3a124d3774f38a522cc4b7d14be6",
+    "0x0164c16ead86e7f8c249d91c7f25d546bcf3db6457e575aeb863e5fd4cf7340f",
+    "0x847b9d806ad835ae791bcf17d38f47fcebdd38405072ca4fb5157beb0f8f97e0",
+    "0x8ea9c932b3acd0bd89cc0dd6b76b4236af53a1b5078963351e3055073eebb7cd",
+    "0xc305812666057c5903e4b48a87bdb5c3b26148532ac3e901092de73e3a465f02",
+    "0x8ea17efe76bba93047dcdfbdd24acc8ce1ade24c5eb61b5447b4b5d235bf2fcb",
+    "0x400c796335f4424775ecda650d3414b0f36f34341e89acbaad020c8017a97b9f",
+    "0x64d12df1b2d5aa0d7d6b60f257d199270882fa2b0411c1f309cf34c86e7556d4",
+    "4KDJJcjYBuhzndSFtFCd2Wtt8CzudYEeM8iWeLPFxrWx5axKKPogw4uRRU4LcpWQw72bGRwLmE6kdjwJ2ZdzJiTd",
+    "0x7f029a71237363aa10f55716259fe601ca467a0a3f6957cceaf47a3f2281e8ab",
+    "0xbbae204ce336400b62ff88a8877d9ea403ef6e467a5f26e227f75e8a0004610b",
+    "0xe83d07da378ff225f9a320fd5b3f1ab64e0075cad988030fb4dd78f7e39c0903",
+    "0x7cad5b8d8287ce38706dfa800fbec1c378b2a15cde83df15ee018741ccb2054b",
+    "0x06a58306f4c167b408a807389072b67555ce936608c18d912b6fc05d3b615b8a",
+    "0x611d762601bddd4dfced14ccc3596769996ae9597c0a97a9e0fc0ca2e7d57e1f",
+    "0x8f5656360b6b2997c8d90f7b9d80ef32d0c882c6d69cfb6c6ce1b237e7d06f53",
+    "0x89f4a3c10f04cbceaab1bfda3c31614265a429131cbbb7bc46bf3711e3ee668d",
+    "0xac78a1dab0669882d1899204412b493148cad59f443b5b571ff46a7aa9b7fa87",
+    "0x8dd83031ae5eaf4a29a9f113b045795435d5bb751f070dc26f775b17662a2e06",
+    "0xc4861a87435455f2fcdeeda9e921fbda60b8364554e9fd47c4846c4a337979a2",
+    "0xa6280f175d805f676e85fca5ab74cddb2d7c81172309188baf4f8d638d9ab808",
+    "4UMjTU8kVfQGqetasy87vnR1B5MfKFRR4i1V1teJvsqQX9UTmLqksM7fnyzLMjJaYKg93RpB29JPnDav3ZcEkPM2",
+    "0x50d7c110e91d9f96254388006abfe659481438bd329bcbd4533476725f541d76",
+    "0x26118cba95c61d05a52cd83da0f064229f7595aa0ede9a746b03ec1548ac7129",
+    "XkVoZ8cDg9UcnfUGiUMjL22sfAFjwXvfFHb6QrFBCXiAoRRTi9e1oyfwoP7DXxe8FW94mpGtzm7tDjhAH8dwceq",
+    "0xdfa096df68b545e281baf1ed51d58aab681d4322b353d224ebdeafa864d8f3a6",
+    "0x3ce3e3a95377370322cb68e1ba28806d726c9cdcb109a8387e1e47a575a5b802",
+    "0x52af09a717017607286889181c0537d471b947c0644a05cbc04ac888dd7182b2",
+    "0xd9190b910aa8f437c9e26f9ec1f062f4aaca9692dfbfceafa21300156b72c2c8",
+    "0x081c3c342f2d6ddb65455769e018f127ca96099afb5f7daad75f85c5b074834b",
+    "5Tv374gHipu3c8Uqgov376t2hPqyr1fkq9o75iJcFAEQZWAC3RovzZbiDvaUWaqWDzUzVhyDmfiLiCsN9EX12NTE",
+    "5PnBgPwqfgCudteWeVuyn4R6CvwsAy45ApjX5dZRAA58FJS2Ju5wGewASDZnC8marZhQfaeXxuzAByo1u4DLZVxr",
+    "0xde48f73432c2ad5aa0289099701ca76036d47ae64749491f48ebb27d8feb6484",
+    "0xcdfc43250b8a6a7cf402911cfd39bcbf80a2381c778c5f1461f48f1ff50f69bf",
+    "0x838e060cd946a5760903c5519b9c41d77c5cb3c61cf6161e380621156a3ce2a7",
+    "0xf0271212c7de1016acb102a21fd2b75f3be845c55042499e07095a589d42979d",
+    "PQPxizNb6LVy85HqJKry8698oXmNspiWPNveBJqPtjzXVkgFcpw4HvjagXEm1dQqTSYRMe1q7GUy22y1aAsAteS",
+    "0x0fc3062eb69f9093bbebf0f8e2ea1e6ae9cffffd194f2ba0a60fb4e7959039b8",
+    "0xf4b17a3f8ac3eebdaaa243ffb050ee85f9ea19ebedc16de27f5716d652b61895",
+    "228kSvvaXg9yJJULGEK6g85yhPzEZaC6MzBYQ9McTa6sf2DnGftduNjkvCEhSx81WVFHmvgdSvpsDChfS24uM6s2",
+    "0x984c228f96e0c408842286e2a965f20070dc30230841e5f0f57b6e1675e23293",
+    "0x878a437e6540435fb8f64e06f9b6acb40a3e7610a4cccc539ccedd3bf0b42937",
+    "0xa6e1bd7d37beb8bcd14dcfd821a27b81657de378b0a57c865a20a28c7171aae2"
 ]
\ No newline at end of file