From 188ba577b918a43c554059b7877aba3f911885b1 Mon Sep 17 00:00:00 2001 From: general-bot Date: Mon, 18 Aug 2025 03:25:43 +0800 Subject: [PATCH] 2025-08-18 03:25:43.194097 --- general.csv | 1 + phase.csv | 1 + price.json | 14 +++- processed.json | 175 ++++++++++++++++++++++++++++++++++++++++++++++++- 4 files changed, 187 insertions(+), 4 deletions(-) diff --git a/general.csv b/general.csv index f719269..e6799cc 100644 --- a/general.csv +++ b/general.csv @@ -300,3 +300,4 @@ datetime,roundIndex,raisedAmount,raiseGoalAmount,tokensSoldAmount,tokensGoalAmou 2025-08-15 03:25:29,144,4837899,4867899,308182374,308603479 2025-08-16 03:25:37,147,4932400,4962401,309656774,310065512 2025-08-17 03:25:40,149,4987558,5017557,310470303,310870987 +2025-08-18 03:25:43,152,5068891,5098891,311641954,312030854 diff --git a/phase.csv b/phase.csv index b8fe08e..9af306b 100644 --- a/phase.csv +++ b/phase.csv @@ -300,3 +300,4 @@ datetime,raised,goal 2025-08-15 03:25:29,4838290,4867899 2025-08-16 03:25:37,4952286,4962401 2025-08-17 03:25:40,5000679,5017557 +2025-08-18 03:25:43,5068891,5098891 diff --git a/price.json b/price.json index 0dcd2d7..c490900 100644 --- a/price.json +++ b/price.json @@ -170,9 +170,17 @@ { "date": "2025-08-17", "open": 0.07487, - "close": 0.07487, - "high": 0.07487, + "close": 0.07638, + "high": 0.07638, "low": 0.07413, - "tokensSold": 98470.433310965 + "tokensSold": 856709.1992224207 + }, + { + "date": "2025-08-18", + "open": 0.07638, + "close": 0.07638, + "high": 0.07638, + "low": 0.07562, + "tokensSold": 281714.50270572497 } ] \ No newline at end of file diff --git a/processed.json b/processed.json index 4b9c7a0..757621f 100644 --- a/processed.json +++ b/processed.json @@ -5190,5 +5190,178 @@ "0xf2c5de495a444eb07e0ed167be235243240f96695fe0dddcda6e04f191f5acc1", "4Kp1CG7UNcbxwsD1roeYepo6jAnBDiSnNqK2SR2sXmtGvkezAuyd3gDba7R1EjCGor7mrRuwA8YBBMVjXivqFEMU", "0xa9378e76b36d5a871d606a6b71d53f8fec35d97ea22a09c00236e585166cbeb1", - "0x2ee1ccc5c8a9a47bf1d8e6396a11cb99eb56dacfb0198b6b3fd2dd8c85804dfb" + "0x2ee1ccc5c8a9a47bf1d8e6396a11cb99eb56dacfb0198b6b3fd2dd8c85804dfb", + "0xa1aeb998e03353324200b6673dece5de81db6f1d6e4c67e6e75642997a9f8d79", + "0x9558a2866919b3787cc6b5ba305316eac7910dcbc1cbc20c0c99a09cd136d8a8", + "0x40ff3b32c674a4500883e09d78275d3817078808a5466dd8c3983f52a0ed820b", + "0x8ca0d6daa1d1b720ce33a4dd14df78bb91026261b679fd4e438a4ec6d6873163", + "0x22f973a1483d35967f42dab9a999e768846e3bb60bd89f11602d35bb0deea40a", + "0x148b76d5810f882e3905b26f07d24eb9c1922c1ab17e80a1753ab2de8c39cbcc", + "0x99ec73051b3276bc0c04bfb0dab1ff422674fd9bd853b40f7d9e9fdd7202de1a", + "0x75ec6a434054829e468535fe24d58500c3ae5460139851f598cd5443a0b97cdf", + "0x7093772d85ed58819e31db32005f5832ad607b1e8518252ee150af945843fba7", + "0xeaf3966b55f590263223cd9f1dbc266f6503d2ed58ffe1f4ae4d96f876d7fb3b", + "0xa683af9474ad105510a4e9bcebd19f3b2fe9b1006f25bf9afdb16104e88cb22d", + "0x31ce3c3f899428a4052b83be8be5aceae5ec5e311448567e2738e0da3771f67d", + "0x42eb85a8d078a67257b06fffe6f3213b639d364a78abaf11984fa94fc8fdc305", + "0xca08e8a058f1c7d328629df1ff6545552084728c3995ffe1645a60237eae7d8f", + "0x5de812d4f1b5c1b29a261ca8f6c8c455858ebd4e67205ccbc65cd5f0e7108cb0", + "0xf823867ca3ccca3bd3a89ec0c3e9b26cabd945ff57b755248d8250096dd5f6b3", + "0x0cd400b43f38b9b91d32b7bddbf9207f36768e4416e57e4dbece6b5c20256fb1", + "0x7c14cda0a83e4ba89d2491e130e65d63b906d0540a9c3d3ce7a46651478c95de", + "0xef7a40051a8e7077ee173e40f3108a7419e496d9c98e2e258a2f55f099cba4c2", + "0xc7a81971df9d17602056efb5098b16c7d7a203f56d3ace7005cfd5ec88d3e2e5", + "3zjAPMH65PeF2oAUnC9GgtCMMykiSqprMAvQDaChiwRvKMXLGrS87dDosHsR1Q8g6L3WrEgc2PAqtj5WFjETMxXe", + "0xf8c45f3b120326928f688dafba24ec405f72abb995bc55e3122eeb4d472f627f", + "5839447387", + "0x6c50bf895c2a67a80fd8cf8ec4f24429a03ce094c9ed068cbd99cbcf3bd0a651", + "4556052935", + "0x800131cceb654dae0555a4123ded1a92e9f70cd353fe4e507d9f3f1c3445fff7", + "0x81713e51122da0f054a6e474c20d2cb79b59ad47cdbeedd959efcd5c92f0d690", + "0xfb401cf2534dbe59d59c056d844a3927c81e928e5e46b1b0672b231a1f09dd79", + "0x8576c51f334fd40046cddecbbddd4f31bb06e15b6fbebcf27f70a4936febaeab", + "0xee25454c1fd693da863628461a6ae268d7968778f8fff1859b13e3f3ddf72dfb", + "0x5e8c414aaffb4f9d7a3c49e0baa12080f1ed203f894df510e651ea439f08e442", + "5iNEymfbvVLysxiPJTQREzYuL5hWgX8PGTg8dGSbKmYprMExbxpwn5P1eCYm2fUyBTQMWTzpx7yC9iaCQN5DHifn", + "0xf29894d3c636b2b4b1b34e96c442b570127cc5f013264b3a012d48fc80191520", + "0x2d5632345472da2aad545df78466ceea5c6f346badaa8aac0e332b54ceb598ce", + "0x41e3d9e26505f7d51b3917cb915f650a80047435e391bf3da3911aa74e02c538", + "0xe2233d32c2b0bcdc0bb1b77e0a0e1da5220c454935dc91d44de9d4147edf9331", + "0x7a829e4d2f189d98e7512aa52f2089a5361b3c7b505b7aca9f38297d676dd2ae", + "0xd7ff84fdc27c182523a9e4fdca20c2ce3ebce533274b5277a81eb15fa62e5e04", + "0x37a004e4c32cc0744d659544d4d062d132e25afe47b2e1824e37f8ae78f4f496", + "0xec50e9437af3d67d5113c5b6f1e174cc3dae3fe8debed0a55822df1f447882b8", + "0x996994b0d42145a0bd11cd2b6ab39bef48f81e641f3725e4b64b7fd1590a69c5", + "0x135b31f9436b1c5f390e4b59023d7edfa1e7363b23d5ebea5939226486b206b2", + "0x9584f45fd86fafcdf0f6f7b714071da2b800a8d56a1da57e7d285623b4e89ec4", + "0xeef47c3aad6245737275a95b47b76f271f1d5ceb26ab63fc7f5efb7c19c9febb", + "0xc4e4cf672776db4fac446c2789b058a3169d1ebee1825ba80d68d95c507cf381", + "0x3f29b80ee155b472c9d61383d084d24f6527f7fab0bce3b1575955cc73cd4703", + "0x953459beca3a35058cfea003ddcd5dd89d3a0339d955417d31833fb5464ba9cd", + "0xca67f91ca6657f80ba45734d9d7cbf8c3e8f6ee0129084c928cce24ea02faaf5", + "0xb5ac1ca725f4bc79126f7b34c073a71143b46cc7819aef33debbee8c47067e32", + "0x08ea44cda00a266e6c46b51504fe7f7708a5e746e8fc7f223cc8ffbd14e44792", + "0x8ce6815921b38391c3320782dbf27b47e59cf54e94d46b1ff06c09a5b33c373d", + "0xdfc873d3b12e00a103db9d1f0abb5e4101a9d3852da126e4ee5481116c615f4b", + "5zUze5nBdFzzg85x8KTQDEBoz2Ab9rsho9URbeXp32MjkSEhLY3BfxW1Te8CE51zMPwtNXSNcHBTZYixDiXhQZwu", + "3k3KBavDR9fvDePidZGSKYjDgUt4T42bY1KNzd86aNaK5PRazZzQXk59tGcHmDCqRuW5dyr19rJuTLL2y1KLVzKf", + "0xfac4761884c32454b33c64743cda4d1ce330ad114f870f304127596e42ed2748", + "0x2a2076b2cbee92a391b17320cdc532da1a9b1b26317d35f6a13529db6612ecfd", + "0x7f1d2f3253caf9af6f0824a21e69340d15659cac817eb02f50585bb197d8fecf", + "0x68f436f677af78a671d6967a18cf5bd5793939a3a2d5d034148e168148419006", + "0xf4bd1674f391f5016c351104ac716da0a87a1522461a58ef56810a79c23ce5f8", + "0x6bb369cdf8e8ab417f230259c7a4f9fa56a9b61bfdf5de1f64ef94cc10f5062a", + "0xb18d59157f6e9a8bd01465f2cdf24d0b86ecc89cda237f16f346e8193ca0fe50", + "0x50f8cafb75e4bb10bb8e64d695f28c1f1b83624adc3f9f43144a4c7062f50fb1", + "3J5zC19LmT2F23kJS8BWuM1UBpacMczjoz9joQ2HbdRABBiew6nSLxQVXDvs2EygJztZfrwEBmaXYBNYfzwXo4xN", + "0x7bf51d5a98a77994c39df763a7ddf83b7e9ec14ad60ecf3ad2a6969f947aabeb", + "58o1JnQLpGfN9z2wGWvkkWFTBs1dLWKV4hSQQmQgMvrp6AddegwhB6Kk3REWFD1SJ2Mm3TxaXaGJoVRrSSahe6tY", + "4CEaMMNZ4Wq4XxSSTbJQsYCdoDbGRrUuDpurKs86b5FGAVFxoq1Hh2h2t5r3evqf8ebzBcQRV2ojFAtTbRA44T5h", + "0x91bbde375ffe99dfcd01ac7df4743f69ac2d167d1b309aa967f6d3e17d0c5db0", + "0x38b0070d5ed7aab66577d6c512d6037791fc9c13530600849917a19139aa7f12", + "0x1c3c5300620e268d1d4dfba149888592a76a7dcb79bb61d99e595bd6b9d60bef", + "0x37dcf4bde875c19bc0e70ea8b803e43885121994c886187392ff084d44be4e6b", + "0xfeaee47f0428ecea4744b625c54954d0d39a4447f1a96efe5fec4cd08a0f7ec7", + "gVzraYNP5DLz1dQSAhSB1VuPgJBJ5qfdxNCycHxKpCa9oqjNajtvmDwtTB7qAPddZMrhu9zkyyxAQKNN1H8sLjR", + "0x55ed789cc1dd8d018b89b9005e86724d5a7952aebd9b1067738a1bd4977cbbc5", + "0x4bbe252254ed3e9d60389271707400d3145b886a95ade6cdd5bdf03b756a253c", + "0x1f591176c7da0df635ddfa5ecf57070067830d91dd5e235814a45f3af2d7fdc1", + "tY1zUtK5k6HEJHitdSx5oGGXvjzHx9YC4wq5sSK8gKgTRrQkjkyDL6q1UoMFfPNLiTnhgFtxQcYVeSinxvEeoex", + "5bTnkyBvse3pMTp69pHN6SPCRHLP9BtRVr4tVwhDzuKgqLZxZaGAvqEL1nMyDqLmGTo5poDe98FkY9Y4uQyvZXpW", + "0xebadc5a017aff0e9610f85d23e4d9c960c864eb5c0d01d8d8da98a3bb9613496", + "0x9f829cc8d57ada23acde6ceb6e3c20c57021a4573a5a8f2cd7df2cf8bbf64743", + "0x04a05a4a4d0cff3ff991a647aa83ed30e3ff32e5c97ae227b91a31b4b0922e5b", + "0x6917224271d86878b01df1f66eb3f06d0af513c8c2e8195ea983045d5a7905d0", + "0x6b7665aa7dd7ca5a8886628a5e66a62e52d2b1f6529f282470a4d50b02db98f4", + "0x1c1ad7b31f435cc5f67c4d32350376a5e5d552d15cbb53c03351f5dd927b0c65", + "0x35f1a4948fa535804f6126a8b35108a528b6313fdb8346ecba5d50357ec88ee0", + "0x4242347f06e28a5bff8d26013d066c979d5b4574e04db06f279cbb26aa779e18", + "0x91a438e988cc61b68f5300a17db9a80f49e23995935e913fbd50f7491598006a", + "0x3fe04539e06405fc5e230fe9aca0b2503739883da714a81a0031f510b65c1dfe", + "5vEBN5v2pCJ49RkbNCUUNNDg5NE5inorJEWnFdvZsWa4MQssD2WM3NGjrhwyz3R2JTFfcikgXCjYpxbaZWRCMVEF", + "0xf60a123fd86cd0ce788048291a8bdfe3107a30dfd96cde3ccc33bb6b20ffc305", + "0x15557113e4f20107fe50f2c930a5669e28e51d1472b05edc0b29f3557f855ecb", + "3hGH12uHw6A5mDJE8HiuRuPJqwG5zea1HgF8yPTUwGNcbZHL3GbfVx4VhxLcMo4KsSjDqtSXyGKsPDfiEnyEwqw7", + "4KE7Fq78yRx5Au1mX9E1UkaFzD78TRfpYavKnbuXZs4VMCZ4vAovsMyRcu4kLUbYLjWZ7Fjt9AcqDweH7BYv7bEj", + "3wiMiz92arGpiyxFQqjGritsd5q4hP2UqtmwX5s8pVMZheuxxzRGkmWESQYcZB5zmbf9U66C2KNUNuHsfciekoYU", + "0xbf66c70b122cf62de7c3493dfa1a5cd131c190c039598924bc24844d292c4214", + "0xce84f0c4086115520eb94feaaea619fb856d0aeae1ad3a7be0462af60018ade6", + "0x919c9fa2bce11b083d346d9bcafc92abf09f4d0010fd300679e90c80cd90efbf", + "0x0c888d4a84648afc1c7193389ab771d468689369aba7f9ae48f9f4cc0ce34aeb", + "0x91f7a45f5f1f4bed968ef632c934bfc8eb47eb0346a79039276accf9f1b082c9", + "0xa65143f88f2c65f5dcb5eee69aed841cb97853d377417765b6fddf778f74e25b", + "0xd10171a66ce47f444275d0de21c8fcd387a93cdffca4aedf9f2a27d9679f1646", + "0x5512779bbea6a31ab3bc96a158d9c3a5d586f0bc2661e44d29893882302cef1c", + "0xc88829aa892a161df82ef4737c48497e56820a168840193d6c106050310a0aca", + "0xea900426baeeb3fadc412a2d43fc1b0863af3f980f66ce778d9a074461f06680", + "0xf286578324ef433da96947bb1d7c8e70b115d0c63495e970d6a34e8a6fb16c8e", + "0x326945739a20dcca2963d564031e440458c1585d3ce358f8c18ba17e1fb953fa", + "0x310aa341ec35304cc3f66b8a2aeed82a2d8039e63407660f351ee803ab7760ce", + "0x99f601136fff9a9356f7906657332b5050219d934bd094b8308b0bec044490ae", + "0xe3d09b3d669ed65caf1375b9f9e700fa146c750c67dd115898cfdb0808a1d7a7", + "0x9b8e15c922a43b4026d917a225b85cf62fe69b8469cd6d009626f51715e8badb", + "0xeb79cf4b1236a4b6e77431d839a4f8221ff037c911296273b62f12617deb9adc", + "5063049219", + "0xf92b5ad536ccdb3f8b5caee3ca2c876b2fa8af357b4fd2ecc6ff1f5e096e96a3", + "0x0e9b0d715afe481bc2f8ea404749f7178c9121b902aca8901a90b9c7512ee8f0", + "0xbd19f855bdc20edf5c5aabc4590f29387f72a6d6ae906c4484e91fc9a7435dfd", + "0x991ff5191e981a3a70d1ece5ac72a6cc4bc105cfd0473cc2c94b7bcce992feb8", + "3swpHeK6AzpckGnRWZAA9Wc5dAhUnwG5BsnCk8U3CLbe72g5kJMr9h79ZHzTt33ZidDyXFe6v3foMswNHTZFuTSq", + "0x0027169c218443defc5f949eac86132316e28b1d75036ef29aed2d5fd1936531", + "0x88502ef3e98e8ed3713b9b68c7078e906a7eaea6777635e773ab7d668f94f313", + "0x57efb064af818694fe20e3e3468db47905cac337dc9ac4634916faf6302d67df", + "0xbbc64e8933084716e556c860fe7c33eff8b7d38107399b06d26dde9b9a308813", + "0xd9574471eb9fed9e654963925254b2a886ff55a34c7bfa2fd5337c3b2816f0b4", + "0x9267b0d5ad5cc391e69e9355b0972d39633ac0bb8debeda8a9480ad53f2d6780", + "0xdd6ccf68a5bc65e9ad5d0442419ee5cb7de602027ea02938d249a4a62840e3dc", + "0x71cca09db2f25521cdcd9a50e4e384ed19fe955a97288a732ef01fb8f8ed9f48", + "0xc7ea9717f1c3df2230f76e1a612f3434e7d6d522f1012df25aebfbb58c6b904d", + "0xc7b433cccf141d3e5e8ca1c060de5214a4d048e3d253fc46b75601347e272292", + "5wUAgg7caML9JgBvrGQmmZD2vL21xiDVNqzfCCuqMYUqJSssYwHXbK5aFJmBm2jUVTEyi7tT7yrnLPGuT8vHzYbm", + "0x0772441e4f91213c0f632c109020c0b9dc1b842b648a9ff9c245f8a4bd351a97", + "0x1f45e520ece71401f03f16d3b74fa39e3ba2be98d31e7fe84f9fd8437ee71958", + "0x7c3d68b212f4f2537a9d3c95c63e300204acf04dd1b7d349bcec43a13313aca5", + "6352963095", + "0x7bece1a9680bfc7179d80742b0d4b75f7c9a713af1b5044fe013eec5f929cd76", + "0xffe112cc138f6b5c1685912a5030fccfbed6af367dd1cab12fde2d830d17bf26", + "0x07c283022051695243e675b14906d4295a99567742255fa02f3d7bfa28f10296", + "2EF8Fdthcx9oDstqxpKzsK1nEwwN3MV1TRYrooSqRrWHp9DJ9ZeLi6ycQvopMVokvCtYk2m7t1ooUDNSqvjcQXeb", + "0x4cec262d6b7337ef1d2ac4b195b6775bdf49b32194f86632a155949ae19fbf25", + "593EiPEHx6nqR6BTE2HgvavJJrGNq3Aq7F4cTMXKKZZ2PMkcbWpQ8CdNGEqbJV6zUcdeQXbCicozwHcVy2QzcTyC", + "0xc7547e24110d16b8db836d0680ae774c351c10041fcb1e3b6165fba44d844680", + "0xb0880c9a615597acbc517abdbca12588b4e22bb7bf98998f4a2c27cadd9afe65", + "0xbfe2eb445a976f83c97dffc99256d5334ef1a0b62ea11bb43a43d8f34f9ce6ad", + "3DKgoAbmSJSPuLtg9oSUTEijdNvMQNwSx6MGB7dRu6MD14up19cgpnQeTSkfUGBWDk7KLzEF451Hokvxs1iXYeF", + "0x53f5b691cd1a26cbcb9e1624ea2e3da48e6a2f340ea5c3141053210015dbb8e3", + "0x80e231edb9c5c7e8c0e5cc81836e9fbdead8e6121e73850dd8da40ff7b936e0e", + "0xa4eec30e1cd1a6dd53267cd4076042f29fe63e7c07433ffdc70fe00cade01434", + "2aAZdKZsXDRuXy2UvioivJhsBHGohTAvxsSzojCmcEpS9gGq2t4cM18jJPSs6xskgu919TDdAfMbhWndetczpjzp", + "2A63rRkQG2KTigUzNRey92iaw2GtYJmg9eQCSTQCH6vFrzYeSDYk5132cGS5cNHgGdsGkUaVccpbmV4y86qeu4wm", + "0x26410dd8551e0798690786686e191b58b8be85fc20fbf95659867f8c27e12788", + "0x70655cb21173e85b618bc623b41f0a9a135f338622738310b10d53c8d1cda1ca", + "3MmSzhjZxq7QSLPiuF86jMcNm2GjQFZ9cQtuuYE5u5axoh1BKV8xtxjp2zBjEEJW7zaciFgjHmAiwsg9UexjRgmK", + "0x1b27e8204738577d6a7fc74a95c814623784240e01d9f16e624ab293a45f6bfd", + "0xec75abab6e17d76328cb0bcd6606353407f7b2a775542a25f5ccd950dda25d91", + "0xdac50127ad732efdd5fbc5c97526b15cfafc1dbf5517d115eae9f03ba226445a", + "0x7e122692930c7ce4e941e97c259da782e9b3f0485b730999e02dd765ff6286bd", + "bckrx1NwYfbmKaqSroHrK1ZanNGL579wzB9Frj5miLoTYhhv3Zm951vd5n2yzRiwrUnqqnTBCQyzcGTyUs6ivke", + "5EYDLJYYwnGisVHgNip69n8XG8o8FvVzB91ohwDwZE77Yz7fKHkDJt6CXtCwTrW6pp4KhbNiCGU9yqkxBXE72EY6", + "0x9fb0edfc5083a8bd3cb3afe58b2c121dafc1a1909e978be793c8cc3595025a45", + "0x9f92d04d92bec66b68fccd2ada2065494cb6d2bd1ec5a15ea1a91794e3ab7771", + "0x66e403403b6d4f4e89a744730078f5f266691818c2c9ee26a73c70253e211568", + "0xe81301825f3028370533f6f7830764e2cb2faf347286d5db6c11ef5616d5c3a3", + "0x742dfa726dd3eff70b8913841085b4836c7e97f589e33b1144fb707b3902aa5f", + "0x934a8d6f354a3cceb690b8b3d530b777c258e733d9c1669662bf096df1363788", + "0xdea9a34c563275a20a09feab782246f2ba025aab64f00b56140888177193d916", + "0xd8f77b043d9dd156979784192a10fd38b7654f592ec0e3317e1cf5d6ff5ee72f", + "0xcb1122f29e18a58e84926b9d1638554a1d4a92f2119c0426ec11f5d44aec3664", + "0x6fb52e62ba3114185aab1a54514582306212d93793a45f6f15fe39e2e329fc60", + "0x6d5d453afe5fec2a72c8913bb716edc5b3fb8ef57706533307ad2dd9a0d72064", + "0xff1eeef573bbe3165afe6bf218c8e167caafb655a88316346a1cf407602a3fe6", + "0xe778a37e50b724a078d80093e868cc5a4eeab2aea8962299bec4d8e37326046c", + "5047837619", + "0x77424c14e6c88a1f839f54a5381d5b43880966c2b5d134faad1192479fcd03c4", + "0x24a74db7c8c0cfabdd6d7af6bfb3bf5cce3d35c92ba8f7ffdd9778e37ae6d7f0", + "0xe3900369b7328cce215b8ce27b956c27101dcbb823f1707df60500468f3643e8", + "0xd3c3addae665aa2a4e680f0ec1000a3a183b09e2df6e26ef99821fb1369774aa" ] \ No newline at end of file