diff --git a/general.csv b/general.csv
index 59abcc8..e618b22 100644
--- a/general.csv
+++ b/general.csv
@@ -331,3 +331,4 @@ datetime,roundIndex,raisedAmount,raiseGoalAmount,tokensSoldAmount,tokensGoalAmou
 2025-09-15 03:28:30,210,6354093,6384093,325632788,325851144
 2025-09-16 03:28:34,213,6449482,6479481,326381884,326593818
 2025-09-17 03:28:36,215,6506882,6536882,326824470,327032228
+2025-09-18 03:28:42,217,6524533,6554533,326954097,327157762
diff --git a/phase.csv b/phase.csv
index 088b345..4fde8fa 100644
--- a/phase.csv
+++ b/phase.csv
@@ -331,3 +331,4 @@ datetime,raised,goal
 2025-09-15 03:28:30,6378863,6384093
 2025-09-16 03:28:34,6464895,6479481
 2025-09-17 03:28:36,6509127,6536882
+2025-09-18 03:28:42,6527122,6554533
diff --git a/price.json b/price.json
index 2db71ef..3f72b6b 100644
--- a/price.json
+++ b/price.json
@@ -418,9 +418,17 @@
     {
         "date": "2025-09-17",
         "open": 0.1444,
-        "close": 0.1444,
-        "high": 0.1444,
+        "close": 0.14584,
+        "high": 0.14584,
         "low": 0.1444,
-        "tokensSold": 15751.911771522999
+        "tokensSold": 103129.65583956198
+    },
+    {
+        "date": "2025-09-18",
+        "open": 0.1473,
+        "close": 0.1473,
+        "high": 0.1473,
+        "low": 0.1473,
+        "tokensSold": 19860.726947051
     }
 ]
\ No newline at end of file
diff --git a/processed.json b/processed.json
index 9610ba1..c51a982 100644
--- a/processed.json
+++ b/processed.json
@@ -8516,5 +8516,66 @@
     "0x70ac8cc8552513ff7d415a6cb835dfc09dd37ce416d9441de5f6173dca138210",
     "3xxTCJ84A1ZQh1UiQfj2bdrt8Rxgzb2Zo4YzmZNi6GDdC4R5kfBJZMrWX1wCtBJd3eTqUkJtWarA2FW2SfVKzmFX",
     "0x988f57793d7779967ebda33723e503dece18449fa2a164d254ea7afe92368678",
-    "443M2qDQP4M84LakoZ19RYDrW88uwDMN8wrPYZR8GErnr7RJ6Y3ndZRETibRDWChZJFa7YZXAyHMVZ7QvZFv1Bqj"
+    "443M2qDQP4M84LakoZ19RYDrW88uwDMN8wrPYZR8GErnr7RJ6Y3ndZRETibRDWChZJFa7YZXAyHMVZ7QvZFv1Bqj",
+    "4709553899",
+    "5p6hQoAd1rHf7zB5SiZ3Tkyxo3gCnZgfYmy1H6VUVc5dwHauPdLCeGrTx7LV9dcyHapeKKf8BUcDjxvWnhj2sTyN",
+    "4PKDTRpjhYPM6Wa1xhGYCotrXRJtA8jWNS9ULGEMwxpX72SSKRGyrgTHPu9qk3k7zZhPuLJUD9u573VpqHg14Mnf",
+    "4xhGjAYwutfY5mXJ3Wsdo6Y1jwLQZt7hkhBAp1ZmbMVLnHNCQckP57N36c1iGwdLW8mb4oNHWKWZvUbJidtgnnyi",
+    "KsxdTVa6AbnHsPpKbBnQ6h73Tc3QBUe4mSravyjKZuYzzbV2MznnYpZAL8kELNBkiqzSfPNQoqyBK9Rqr3B9q57",
+    "5ZSTgZCfBL2cz3Up5uPJm6LYkHH6tG8ob2ADcyD6GpGpFB3rHZBd7u1hqssaDpW4KjsGGSi1Gqv2jTZfiKFEhAEA",
+    "49wkT2hem7Lf1HpP6wstrmJKFf9aeS9DZ7a5SBDF3hBrbtpuriA2F1tToXFNJJq6Dw4gUk1gxbVCuKHK7h45ktY6",
+    "0x265fd1db229f8735f8a87f25df8dc7d4d819392148c2a552ba812ee2c150b544",
+    "ZdQhiSHYFYPY4C3NAQCFLK7cNKjSn3nR5MHnDfUZJPh6bQjzgLiiTv6Uw8ns9wRv66qQBz3XbY48apiV75EKmAv",
+    "5v58Jxr1c2DsruiPRf3s18VRkDUcMtuTzxZQZez5mchT5hTegyQsX5mpXj23w4KP1qdwJc9nMWigPqoxhmY9SxxK",
+    "2PWyg5AvjHZMK5s22uCyZK6uUdZ1T8r8doY22qY9MC89eYxxefATC2NGA1in9cv8L73xi3RjJRmMxLxshMGFoaqT",
+    "m82QoKEq1zctuotWWcoAWhfzHgywwm8U4tZeK19UhMxwXvVWbV8ZZCa12Z9LhrTPpKGtKtgxCRkmgRTpx1BVxER",
+    "2HEV7e3KXk5bgCBXGtZoqNRLPJVfLdr4zFSH1DiYBJYJyEaHxByGiqnniYUhwGEe4GzEW2badrcqDrB9zPWpYbBK",
+    "5L5NvJbChizHqSdXqgFNwvZKmhrrMKXgHTaqAU2mUYn42bn5KPMJ5paZ4KAbcwk8vkRnqez5gzfawBbwJHLN4gG3",
+    "0xc7c3a29e30ef440c54a89f558b061802c4b8a52c3e431414c4414c8354f4eb3c",
+    "3ZmbagR5wkxBML238MvEva3aFjSqYKygxT1mHFR5x3Hs1H1oQPTsXp81Uyqnh8YjbYa3Vvim89msYMsst1515647",
+    "5KccvQ9prFisgwqFWV9UUmET6RN1guKLA2QVWmWD2WRHohqGpKXdG1cdYcFaYUXDoqGqavb7r8GKLFNhdwKj3vgK",
+    "3tWkyCJctkfm5TPnMYdVu9ZVT1sCyVqumLpaTbVnqLaMgzZYmJiewKySTxixPK2qqBD92kX9AsH6wYjY3YTGxCJS",
+    "37xVazKVtEZLLXH4RuBipfGqpGGbu5rBBzYNNYGdKCo1sBWxMfddXJ746f8mgh37LYLds5nKbDCU54kCq7am2gxN",
+    "2ms8gz3Hzk4GejkHSXHkp6UpzCeijMfktEZaDKrZ3G463cAo2HkmoWbKgrraWDUf6ZN2SFtLXgRS17hYTMnD9vRB",
+    "4gme6117XYzkoBaVnB5oHJ8gTHc6HFfSJp4z5gKx3Bpnwx3TYQ4j25SUdpXJizodQuUUA9tbrFy1cmTcofZKtT4K",
+    "5ZdiX8CaDWRzY95Eggk7TUmSRQZUpCnMYu5tAFYLiK61dRQAPyWTz55oZw3SrmpvyRMxFNvLfcWJDzAWMTB1bAjh",
+    "5gtWQahP355RxUYYvBFa3vuiZrvYhg4vHxh7mL7moyFgMfwbFCzxDDcdA2ZMqMtmMFmJ5Ky4T6hxMTGJSMZvpE5V",
+    "0x0e95cb13c9c21e3c665c06394a3aca6da2438b21ec7480983e3a4f50afc94f71",
+    "0xbad51b476294cc24eb8e6fd5508bbab8753d89300d96edc02c721b7ed4910939",
+    "0x626fe2d7961a5f85f3b52c569a76b6beb6bd057fc9028c85ab35fd79d642f5d2",
+    "0xdad1c0be7095f175f071ee741978a45fda10e6c4a93bb61151cf8e372ec09c60",
+    "0xa66915905648eafe46821aa2fb7fd759cb9948dea20239f95d80de331517b89d",
+    "0x78c7355dacbd30d9a42e213b18edb9ac8b76562dd8544bd0bb925da7515b6528",
+    "0x8702af81667a8ac074a936af544c5fb867d79029cc290955365512351542ee7c",
+    "0x966342a5848b166b6f5772752e2f924752520f765f56c3e3d572594835c0ece9",
+    "0x11c844b4e989817610ff2fd089b955b72b2370146f1c5e7497f1d244210bff27",
+    "0x7bfa1a4d3add02c82441e512fdacdd08783cb976a9aa4b85bce83d6baa3a547c",
+    "0x92c3e5cc68a79400104a12d690684856e657f05c48fef29cdac778bfc7a8c8e8",
+    "0x573321b6f2517b4e9af7a1667c5cbb51c8f80ac05dcdef0e5024429954907d1b",
+    "0x78187bb3574fec7eb4b108fa8414c11972fca81218aea6009163cc4fbfc6a5c6",
+    "0xdd91147a4c03f2ae279053426d6ad240d52c6876bacc44ed8a0852822edc55a1",
+    "0xbd72768e30b6afc7d13c55b658918c8e59ba2f7624cd4cbce2c551ac07f9f5af",
+    "0xf16cd927ed6db5938ba3b453c7b3af51d84b249ecfaf3d12183f9356df059eea",
+    "0xc22481690fa462a9984b34d51a0f91e722db4f9b1d59bab666545ea0eefea72a",
+    "5fX77o4yuQoPkMGESpixR79Mf6oc51VF7uQu8MCV5hBrmQiSEJ11iTE76244bmh9oTdrZwekZ5Dwsin6WCaqNNNq",
+    "49R3YVrV2Z2k6bpfc7Tb5YGfEUBDxVT1k1AVNdMpyigDvsxec16Wmwa8TrgzT6xYEd5UmMJkUQSedPSHb6XBdjgF",
+    "0xdd7e4a81eafb71a101dad62b20b80c43ccd04da82e63ed9237cfc273983666c2",
+    "0x79df76924e3bf35afea53ff62703bcfed682937ab2c982fd8e48b2bf634d5db0",
+    "0x4fe5d10b37aff6c69c8c0d89e4bcc75964e2af4a2cd1ae29e57f3c7f40e1dc13",
+    "5JBupXf2CNssd5om95ypiJ9WEA2ogwqcDQhvG8QP7SYdqiuUMi4E9T7PiBf9ojD9WML7GYUy8WPtkSwtVt5nbh18",
+    "4ytCYZdcaWZDbmgM8g9a5aAZ3VcKJxAGFewXrzHUg6SpyH8q8DfE8PxQz5babCcGw61nM4ps8NZxodtzate6ZUoa",
+    "2NfwZ8t8BLcDfzXAKsWK7hjHaAMeVL5At1FLYmL3YyVCqMf6hRwtCg36YMXLZ7vHGqoETCxEnhv1ARLrdsMJQUer",
+    "0x18e6fe03371a3263e4111a7b2643185d2419a430c7a31ca0a8a1a2ebebe9eaea",
+    "0x9c10f8fb542f7f7f80df8efd30bf549967f387f2eab5e8c589dd1fbad8bfe093",
+    "0xb608ba170f539b691a3e93d1cd70ceaccb05fb68a0535e6148e257080fe2585f",
+    "0x3e989d125a136efe07e9155328a3a3ab8faac28ae90312862eff02a3988f0d33",
+    "0x461f8edfcb9d12f38ac915ebd288331cb76b2ddcfe9014372cc845c0c8fc482f",
+    "0x5cb639134f2c24eb64401db8e33e92c49e461cf500a9e98bea30c5e0c94cd825",
+    "0x0a24e2aad771b49c12b4b91e2539efa721831fcd311e928274648f3833cfd703",
+    "RsLSVea3p1eEmZ9pZFAB1g4A4H8RKSAbVue3WZUEFdLJMoVDajPAJNi6d5XscrSkovKLnRoJ871R8dkFx1Au8xd",
+    "0x03a6a62a71583c3a69ca87d667400daeaefb752d5f867fe658c95ba5597d0405",
+    "5a5M168qi8e5HYMbeXJTbSryRM2QTu6oJDthhCTZmE54rzT1wQ4iJAWNr9uimN19FpA9xSrypM4X2B3EXaTYUGwG",
+    "0xa83c5eab986d08cd793344e269a41a8b3d63625d4784bd774010e6b47f26da59",
+    "0xd6304a089743e8bff8a7eb73941788b7aab04b1e792a5b36b5f6d0aa884c3fbf",
+    "0xbf9a1d7366ef1fae87ea0624f063ab496fbf45ca624c669149bf655546ffd61c"
 ]
\ No newline at end of file