diff --git a/general.csv b/general.csv
index 50006d7..59abcc8 100644
--- a/general.csv
+++ b/general.csv
@@ -330,3 +330,4 @@ datetime,roundIndex,raisedAmount,raiseGoalAmount,tokensSoldAmount,tokensGoalAmou
 2025-09-14 03:28:27,208,6291815,6321815,325127172,325349920
 2025-09-15 03:28:30,210,6354093,6384093,325632788,325851144
 2025-09-16 03:28:34,213,6449482,6479481,326381884,326593818
+2025-09-17 03:28:36,215,6506882,6536882,326824470,327032228
diff --git a/phase.csv b/phase.csv
index 3a294b2..088b345 100644
--- a/phase.csv
+++ b/phase.csv
@@ -330,3 +330,4 @@ datetime,raised,goal
 2025-09-14 03:28:27,6292105,6321815
 2025-09-15 03:28:30,6378863,6384093
 2025-09-16 03:28:34,6464895,6479481
+2025-09-17 03:28:36,6509127,6536882
diff --git a/price.json b/price.json
index ba883bf..2db71ef 100644
--- a/price.json
+++ b/price.json
@@ -410,9 +410,17 @@
     {
         "date": "2025-09-16",
         "open": 0.14015,
-        "close": 0.14155,
-        "high": 0.14155,
+        "close": 0.1444,
+        "high": 0.1444,
         "low": 0.14015,
-        "tokensSold": 178169.28695284997
+        "tokensSold": 499710.3954656732
+    },
+    {
+        "date": "2025-09-17",
+        "open": 0.1444,
+        "close": 0.1444,
+        "high": 0.1444,
+        "low": 0.1444,
+        "tokensSold": 15751.911771522999
     }
 ]
\ No newline at end of file
diff --git a/processed.json b/processed.json
index 8e0592a..9610ba1 100644
--- a/processed.json
+++ b/processed.json
@@ -8405,5 +8405,116 @@
     "55cWLyT8c88Z1UNfHDyZzvQGPfBfgE7qLweo3b2mnsqPF8qfbqMAsMb6HF4nouDLrJVSe6iu5F7oPiXigw8BhJnr",
     "326kwg9w4fJExzcLkwv5puxFFrutCF3yP2p5j4FMHsJrCDjhcMCPJ53kiy3wdvPuv9k6RaMpTrufruoMGV2AeH6s",
     "0x6523b100c992a123ef834560bcd382b936971516f0e835179459d2642fd2f1b9",
-    "0x81dfbd1a3a435130ce6212f4f7b3231066ced861e80d97646b779a1d068c5813"
+    "0x81dfbd1a3a435130ce6212f4f7b3231066ced861e80d97646b779a1d068c5813",
+    "3LDZotM5VQiSzxJh9MP1LmJ9NyKt79ES5veGytjLFBDr5yQBf1C2ouWctizK1GPPp5C4sRwGLGWtqKeRPEqHyMnC",
+    "0x54fc1f4ef6edaf48a1cceccf87d8f4b4389d9a43e39163ae06ae2d947c42690c",
+    "0x03675f4bfe4a493e7e5ad18ec1465d694570b0924d99b60a021c7dd073614d78",
+    "0x4ff9c82e1c8e5e8b61ca27933995d48a7777d3331358a8b5e8d0982a14c9946f",
+    "0xa93816192fc88e4056862c06115817f4dc611744a442c1040ba51f22c1abd0f8",
+    "0x7358bfa12fa8f4c4b8544dbdd79d0dc8afe232554af8154e51875ee256bcc770",
+    "2wokyNZpDje44ithPAxD364cfauHmkeqqFjjw8GVXpL2dT7mxuGjfAVcEjjgT6AgmrtwbBMh7rXx3HNhJzbc8AoA",
+    "0xffc8ee74868d3d21bc323c8d1cdaf33ca0104811383cdbf001bab88e93c15aa5",
+    "ezcatKoE9esUkCo4N4aHPX7o5u6hgGewRxjUbJDFGcicgV68cSB2cBza4bTibN1GsdvVu4n839chQZ5GJVJUBPc",
+    "0x077213a35b92a88efd2d2641e90dd89dc6cb1207ae87419f32d3ea256e2c8977",
+    "0x2c312f47a09bc1b25097b41b7e4a70955a689d1152dde01644a766021995a16c",
+    "0x39944ecfd0bfc8a0dcbe929b80e7d21be3dbfd12d20b8bb1b855c2041be08b6a",
+    "0x6ac0577f8ffac0322759b4d6c5b32678686b754d6d51aee3002ce64968e9497c",
+    "0xf11318ba965273e739ade17ee074f0b8e810a759b76211bcbc68cd4c0e882ba4",
+    "0xaf63260ea26cde7d3ebf9672f5005a45fe4de0384b36e675e79e6dd7f9f5bd1f",
+    "0xf00e4925c4b2d7c06a2811abad0dd7e07afa3ad99aab2078c783c630f1140430",
+    "0x0c9e62c28f15d1f9c256282138cfecaeac54dd364a5e3db1e1446d24c38f809d",
+    "28VMbRSiMrBeeNRx9NkqctTHjUx2U92mnB7vtiV5HC6n8iEZbngvCVsnfXnmnrWBPWYJ16UMRn2aR8WU7DmtDt6b",
+    "5eD2987zJQuM77pSkHfi2qbh3A3MCYWBQsUYjS1ivAXry6xyJB3Uqvcw9qMiVkFwB3BUj6zswgNVjtE3QPP9YgeR",
+    "0x840eaedae20ac9012cf2dd1f95702ddb8e37b67c200ca34772b26e06b9cb65cf",
+    "0x5c38ed98509527052df8bee0f175fae9686240d0a0d5b87d245586f0018f69d7",
+    "0xdda9e9274fcf3d1571cf9cb1983e160e127bfe0338b058382b1cc7cd30497b03",
+    "0x13159e29bc8492647a23a14eea1a5b539f866d4bfd5a423bf1a0ede9a21585b9",
+    "0x0332c0b8a59ba0d5803e7e76f9f413cc8f80db22fd7587dda495a6607174f3f8",
+    "2KpZGh546VA3wgyu4GU2EBLdU3xZcZQXZMHkoQXMkzEEXjb59LN5twE5w5KUskZ5mT2ixJyKcswGzLeuTrjMXHQU",
+    "0x4a51893dabc453d13a9b2b940d71d4717ce71a6caab0c4aea4254ed0a5785bad",
+    "0xc2d130253c2595e332cf57eb9ab88c8bbb355c22d2dc31d47439e648e5e8fef8",
+    "4P7im8gUAxhzMkFZ8U4Gzj7FPYxgG84z5iGv5gvtER8zH46uZYmP346CBaCw1QdPiPTvUZQW5hQMX51GPCgnmhew",
+    "SVDxGjfmYbQsHhq2MGTyjusoNvaTJ5JX7fFH7puCAN8eWgUaguaQ9GcSP9kjCJKSNYtfy7xBqyquFt2zDf7mDbX",
+    "0xab36cb8bbbc12b1f2b7f3908ff448d0ad8a6d81a9ef391c4110a72a661c6c217",
+    "0x42b49e77c7396685790354492bfd763573bb198d9b6980fefa23d5c5dec1bdcc",
+    "2ZEPSh7qRFhVM5H3VKb9dvbAhmb7Q8NcbHpMYpPa175pAMq6RFN7TUzR6vvQs9ihQks5EWpTMDvqsRuZxDELaYWd",
+    "0xf08e4f4368c51d757cb87ac764fdfbac39ac933eb31b57e8c9ec9d75fa3741d5",
+    "0xb454b2e528070e4156e8e90fd145630979ef39a391013cd8797e469555152c08",
+    "0xcbd6ba46f31a9d88d81ec734b35fc57350c3a89203aadd20a756109ba750ed09",
+    "0x8b4dbe1419975cd49c8955fb5084d5b5098155061bc4210a2e7b33e2bd644d9b",
+    "0x91af70bf8b73699795ee396c64269e5019548ed32a81142d47023fc85fae3663",
+    "sTe6QaxbT9sWBNPbNLZxRy6wdcphEzc9FNNHCt5raZ5Mj9LQPvtYPYLqNddaRSG4Udd2KKHGYM8nKQuKKyRK2AC",
+    "0x15598bf25e810eb5be10e86ab456eca8e6003898e4e74bb37729cf36066a3cd5",
+    "0xa4ba32d740df89815c2a5c76e24406dff38a6bef56fb64dccc411beb04917af1",
+    "0x13ca95aaf825564741907276d812bd1266727bd6916dea8f98844711a9abc713",
+    "0xb5783cd503e5937e01f4f6d1fe14b76d3a905f233c95817a73cdf963906bfb89",
+    "0x554988b745833a125248b0f7a1a19c3c86c5b7b87435d801a6efafb738794b8a",
+    "0x75ec38cbf5897f9575d7f3268fa73e2e61f09e484cf7875c59a3af19a4fc15ea",
+    "5YnYiGHQroS6FFFyX1iaPeK6xAQGkUJhK1eiEPK455778rYbiQMM4ukgT7G4h5MFtzZmtWGuWDjz4XdDV3ZRrrGW",
+    "0xe8a65786eecbc4ae6f08a5aa05a700c0747aeea3519f5c65b69ae8966811c18b",
+    "58DCLe6cvxmDo9Fu1kh7LA4xxCrY1YKV3t1JB4Ay9tZgSCC39Kbq1vJ4PUgqFJkDfmtd6u8BzY53HURdo5NywYoq",
+    "0x79ae801d98a9b21503b78b0612ff18fcfe903f3f7f0dc429920bb6ab75075829",
+    "0x3f7db3927fdb971d9035a3c4a3b5fd5390df745e71dcd844aa8af814b1a2ac21",
+    "0x44cf3058942fe0752142e9308bd7b9a76d279454af3dd7ccbc5c07a4725320fd",
+    "0x696d963dbfdca15b3b4ac7cfae351827d88708dbfdad177f49ba23bb8ee0349c",
+    "3Jy5PqUnTJXyNGEvpbW4NNe5t3CoQr6Maw2i3M9X9GksmuoHnZWR1zNGogoymWWLuXFZ4WvmxWkchv8v1PyRMdfw",
+    "0x3f3a7b6de1eb031f992d5712592e9cf63f68af895cac91a66694549aa34bbe31",
+    "0x8e0317a512eede4944557548f95ecd3b82283f8297f32fa57efe16e8c8055c5e",
+    "0x19a2eb35fb0830d976a36466825eecba616d490900904da4ff7a0144638ef90f",
+    "0x044a5dee24de4587ec65889288bcf75ceafb18ed97ff753f750f62c7dbbd8d5c",
+    "0x312afe6ed1496ce228f7127d3ec00501b2f4170591537cca3334e38f752d4af6",
+    "2KHUj8Hs1NyynyS5v7vSwJadtEYvXJoPiHPZZFMSXhXqyTVoFwEVoqkGsCTM3gVJkqT2rfzDQejaxvF1nuH8aEK4",
+    "QKE89EPzHQ35Wga6tH54Mjp3j7WeXaHaZHT7V573fdeK9m39FNM2ud1B7kVQFg6tRiWZNoqDcmArsCY8GHDuEK8",
+    "64XhR87eixKr1UHUqcDkoSudvQeNFqCgC4YRo9NAzUDhv2sGTm2a6DSvj9tQ3Y5uXP1L8yBkM8bAPrY7C6yoteKe",
+    "0xe9a69612d6ef20f951b9fe1ce0c9b384016bd00293f24b532c09021f1c9d2847",
+    "0x3a576641ac9153ea00fed4f2030d75908ed4077a638e6013235d29061daf08c4",
+    "0x1bafdf1b6c104089c5782cd6ff052a9e5c415c66674f8af53a78bb68d5ce2dc5",
+    "0xa5e1b80e4c07f9a61acdc145759403fec25aebc4b8f6da8fa98e8594db6fbd66",
+    "GrvsK6SDcLnMqgzBWCdQVkt3ZzJnA3EjKvxsmihftxczW82V1kRuaEBAuHW4B9U5EhFa2uRiPFcifK55AYpg8ZZ",
+    "bu1FYfQMUdh55ukYWVTLdxe8yVshkWvzjTuzb8NbLFqMudiiE4JqELg4F4U8e77tm365u29ZdWfPLfoAx6EK99T",
+    "0xbbdfd63f8661299ac33fe9a60ac9faab27a89c11f2806f41da72ce84b540a8db",
+    "0x8ef0a3d32f72d49d1e9d8a592abd0e18eeaaf88dd693e13fe115fd93b37bb547",
+    "0x5cf85de5c4445030795d18ffc1a5a62bb2eebf49e3bccb9070353bbcdc7a6585",
+    "0xe916213e2547d49961df50cfee60bac02660f84bd69f3cd177402502bec416d7",
+    "0x0e98c7971904b874d5a2f59217f342aecf82737faad14f8f4c991cd1da9b3728",
+    "0xb8e49ad6c816de47a35ab663f1ced7943845c902f796feae8eec14c33a9ca9a1",
+    "0x52c05f0c8a0390d2df719365ad2f9e355232bf7b926ab9dd54c8375834151be3",
+    "0xaf356b0149e6c709c4f83a0d487dbe87fdd256bcf6c1d21674a8d17c5c02b47e",
+    "0x56cebe3259b2ddbfa8a0719483c8504f710047ea2dfe222faf02affade1a5dac",
+    "2TKDv6CFAtpsU12FKj9CnU5xZUHMsdvMk5AcpyH22yA6tabwia2WxbYPhBjGY2c2ZymfQgaSpQrUPeLCkivoAejk",
+    "0x7c4f3b165aaeb6ed32c78c5e978570a9da75cbdc6c4fc879c36dd179c3ebf119",
+    "5Do5UjLaLUik4Cu9182TqPWUT9xV3A4FgV6p4KvD8CwaoLXK1LhdiuS7F1NGnPdN31p7GDKYGAbnKfkPA4dLqNMQ",
+    "0x9041ef0e47b69db63523153fde1528771a30c12a076ffc04954061cf386b1d2d",
+    "4Z5nJsZbgtUtr6RAPYT2LfZhqQnztgvdcgjjRk9KKgJKRtiEFgqBkiZVNWhA2VsRti4fS3mRuK8UqMJxdQtcQ4hc",
+    "0xc51fad635731ae14557842a4d491745e2d5c3c3112c88cce8419a5e78a761ed5",
+    "0x39c4b6350d6fe519a9a01298d9f9eb0885a930ca9c4267e135c36b24b68aa85c",
+    "0xa3482bcd9a93e46c3b1d997df2f528d0e89c2ca5eeea76a6feb59f7dd8932b31",
+    "0xba801de92e95a39fe7a95c1dfd9caf15840ab3111214029b0eab778611f01263",
+    "0x500fae0d9361bca97fe35ac9dcbf53449cdacd74a23d2d1a5da559d7a3b7eaca",
+    "3EywKUkr1wV9gbEgPPnNTFwYNqmEBZRoJgKRtpz4dDH9hqnUE8xn2G1Er3VEZ3dByYzFxPo96RdMq3Z3DcYDKMxQ",
+    "0xf7712c5a83e34432e96750187d6e01cb7b1b47af8d74f6fa0631168a4cbec7fd",
+    "0x7af76fd04dc316db9d700daedb77c767a63f366cbeb6f4c0cddb3c9b78e55396",
+    "0x261f4d25001402424125d56331c0b934202d580539ffe0b6ddbd6fddcc59defd",
+    "0x0a582091d05629e370e546b4a87ebc2bfa883f1d798a75d0303af3d62b51e26b",
+    "4K3XopMxAxuF9UuchYrjUFoF1qFPJzTSUsMqLuiGUeWTKgxi3TmiACbuwFjAXPwpSBxJCNqvt2a3SZFWd8GbYbU8",
+    "48USw3fPVweneedWQxfBZxtEWuwB9ZunxL83BGFyXh3BTprR16KHYHhtvMCjTTBkDTS24rzprBcow1FQqLHXrKKZ",
+    "0x372468c57852564e455f4aadd6ee9ffec6fc4b0efce07056161b0bc0f0184e34",
+    "0xf97d0015060975ce9aabbd5a60b51c258917097f9d4747be863b44be67089b3f",
+    "0xdf211599167e97db8478911129963791e33c2545aac67d63b2f33ec5fc18c19d",
+    "0xe1a94b17890c6fbcc655cd2d2b7d070155e726adf8aea89635568838a8f936c4",
+    "0x0d9ad54e13cb220c646d9026744661c78cfd3a19580d2b23ed07cfb638aeee3d",
+    "3JwL9Yk7QwDxYnHEAU2CUbEg1JWVwTLKNNFdCcpaGqR31XCg491Fgvju7mw1r3on8vf8o7XD16LbXctEmuRdJe58",
+    "0x83b0bfe60466f093d869cc0d6fc33b8246a053ca09c42466b2cf38e5ee4e8118",
+    "2gDqpsZsuBe9ahvx7rx9XaDuGvmNw4ed9YRhiDpVNWkHsQC8k4SrSMz4yc8uCsx5bgLNXydRrrdtesr9gETU1kZL",
+    "0x829da12ee522a5ade954c103e496eecc0fb8b73ecae318ac95c9d446ac8c3c1e",
+    "0xf53e12cf4592332e37fd7f4eeff0ee91df4dbb958548d3d6c7ef8ea553377f26",
+    "0x82f1aaa45c1bad88cf7058db9a6eff5f8e1cb601a25791902d7b0fd00ee183cb",
+    "4zT8tkQiMzRn9dBCaGuhw3F6yk1FkiTKpc3Fa7BgT9iNLhs4F4w1rxb27t39oAfMoH99EJhwrGhXLArQjDj99nWY",
+    "0x20f0976f7243fa1ae0dad685427452f3a4b3fab9aa73aa53a02bd03414bef27a",
+    "0xcd57a242f9956a1ed64d196fdb2dafadb6341c34cf328535bab525bf1d478f1d",
+    "4dQruZuNQH9C856R9qV22b49RLqrajt6iwn9pMg8gZ1oKRvbWonz8oYieFZVCHZcUeZi3XFjr6NmtoJrDJcVDdrc",
+    "0x70ac8cc8552513ff7d415a6cb835dfc09dd37ce416d9441de5f6173dca138210",
+    "3xxTCJ84A1ZQh1UiQfj2bdrt8Rxgzb2Zo4YzmZNi6GDdC4R5kfBJZMrWX1wCtBJd3eTqUkJtWarA2FW2SfVKzmFX",
+    "0x988f57793d7779967ebda33723e503dece18449fa2a164d254ea7afe92368678",
+    "443M2qDQP4M84LakoZ19RYDrW88uwDMN8wrPYZR8GErnr7RJ6Y3ndZRETibRDWChZJFa7YZXAyHMVZ7QvZFv1Bqj"
 ]
\ No newline at end of file