diff --git a/general.csv b/general.csv
index ead1c31..f0b7b67 100644
--- a/general.csv
+++ b/general.csv
@@ -305,3 +305,4 @@ datetime,roundIndex,raisedAmount,raiseGoalAmount,tokensSoldAmount,tokensGoalAmou
 2025-08-20 03:25:50,156,5170430,5200429,313066370,313440095
 2025-08-21 03:25:59,158,5220191,5250190,313752898,314119273
 2025-08-22 03:26:07,160,5258226,5288226,314258846,314618001
+2025-08-23 03:26:12,163,5340264,5370264,315338061,315686654
diff --git a/phase.csv b/phase.csv
index 72ccc51..c236217 100644
--- a/phase.csv
+++ b/phase.csv
@@ -305,3 +305,4 @@ datetime,raised,goal
 2025-08-20 03:25:50,5170829,5200429
 2025-08-21 03:25:59,5227026,5250190
 2025-08-22 03:26:07,5262929,5288226
+2025-08-23 03:26:12,5343593,5370264
diff --git a/price.json b/price.json
index a95ebb4..6289c50 100644
--- a/price.json
+++ b/price.json
@@ -210,9 +210,17 @@
     {
         "date": "2025-08-22",
         "open": 0.08353,
-        "close": 0.0827,
-        "high": 0.08353,
+        "close": 0.08521,
+        "high": 0.08521,
         "low": 0.0827,
-        "tokensSold": 60015.540166021
+        "tokensSold": 1111119.276352122
+    },
+    {
+        "date": "2025-08-23",
+        "open": 0.08436,
+        "close": 0.08606,
+        "high": 0.08606,
+        "low": 0.08436,
+        "tokensSold": 110856.490894638
     }
 ]
\ No newline at end of file
diff --git a/processed.json b/processed.json
index 9abf74e..e337562 100644
--- a/processed.json
+++ b/processed.json
@@ -5850,5 +5850,131 @@
     "0x42aaaee383c1355d722eb20808ab550b71c2f6f3625f8d80d77f5f1646204f39",
     "0x3584158ac73a89284ff04b311c0b5b44952ae442f288c278e4376a763b05f987",
     "0x3a5fa33e31d2547a9c13616c12100d43d9de1ae998e3bc975a000363eeb65cdc",
-    "58uchW5SkWoJsoNtZy2W7LYXFHCu5qLFZ8Zt5Q5a8FBeZCRckZ28tQoz6caKVRbgXPGhPz4ccU3maSVVLZWAQcnc"
+    "58uchW5SkWoJsoNtZy2W7LYXFHCu5qLFZ8Zt5Q5a8FBeZCRckZ28tQoz6caKVRbgXPGhPz4ccU3maSVVLZWAQcnc",
+    "0xc510b7f7b32dca01d920cd1082d9b7172fbc1961aab42a60659daf9b431953cb",
+    "0xc60e903314ff15e71acd79cf0b5986895af4a58603b28f13f6309f043088d2a0",
+    "0xf02068459b6b8ee1078b5ea002c2dd181363c8ac066bd3c377c75d60f486901f",
+    "0xfb664bd03b428725cf6f307c6ba8a92cbd0c58a7f4458a44b06447c4c19c7e1b",
+    "0x3a0cd3f93483a48cabcd83bfda292231f5fd67c74341dd04f27410c22493c78e",
+    "0x00ac6b63f97d5c84e769f33d8408c207f4925eab5f29c350c774176f1befbd2d",
+    "0x1706d2925c6377183f1af0f27e5549681a15d489ed346ae5aa31caf9af409360",
+    "0x719f134e2fc8b0be429e94c598cb4ebaf697b6a72cf58a8953643697b1e9fadb",
+    "0xbb34399bbbf1e14c3adf26ef2f9eab724c80150c2bc73a7aa94714e9dae01dc1",
+    "0xdacc9bd0e8f3da21c40f7c17932fccd5405adabb2e844ddb07451fd8140c9eae",
+    "0xb3c9af368d83593c288356bbed344843c917860bcd10407b8d491f6f1d6fe7d5",
+    "0xc776b285a04348ec8d5dbd5e6d874d02a9326d6ded19336d4686d090f1bf328e",
+    "0x1c9e11aba871a5e71a9bbdc7447c0ca62e9760ad1bc6a1af3fc40e42406f5dfa",
+    "0x6f4bf108fe04304f074325b5ddd8afeb6a2eca69fcf7d81160563f2240c4956c",
+    "0x7f887c5f18c22d1b3db3db4182a8a9372d890536ff3033dcbd57b810a0865d53",
+    "0x00f3fad7054030d779f55f0bfba5494f362e1a6ee19dcfff6bbc63e931909ad2",
+    "0x0b9e568b4f71c93a68c261f669bd1a606fb9518dc944d76ade92c851e385926f",
+    "0xa46676f6b19eccc577c44d9b829950de69d2210488ff5763225c05056a95978f",
+    "0xcfb88c41bf2544faf9589b2067d3bab072aa4039f4d75e29bb3caaf64b9a22d6",
+    "0xeee301d082ae3455fb4fd5293deced8a1744dd9019e5bfa732c2e5225fa91412",
+    "0x79c130317b9ce0e895f62677e44c7124a0489b40a19c2c152082469f814b4e76",
+    "0xff3d8b913fc5fbad5d0e61444873d425bb83a86d1de2cd8932d158d82e2a8af1",
+    "2naBUS4U6fj1PNRt4UyobqeBgk2gtcvbLXHcPwY3LWVTWSkMdj4LjtCKcr5tXyatY9UYoMeUygkH8HUdwhjUJSXa",
+    "0x6c8c8239768139170cf8d799d4e4153997fcb59c04e1d368f10e7a7d9f8e5ff1",
+    "0x456048663ecfbc4cac1d2e1ec44a4d7c9f5df52d49b148533b38a6d1c8e94287",
+    "0x8a4542f1004c49385439f0f07720e78b6a7cfd351d47137031468e144cbea917",
+    "0xa168365c7ce13d8ceefc96c5842394ffb90d89727eada103dfc41dd48496a518",
+    "0x9638e9da309c0e214200941aec0ce2403b8b99dca5e4856585b9677bdd4a7836",
+    "0x021b7289bc01954c06a9b098006f164f84973ce1ef1ddc32d29df29541eed3f6",
+    "0xc53670e3f97cde6e20546f01ea6a5e5551e9efd97cc8f6387cdfcf864e9c9b6a",
+    "0x39b57ee41f4bcf9e294822a3b43e9e7dd773890e5e69bea337df6318f4d9f051",
+    "0x65832f14a2a14090e22d30ef34580b68e14a7d98f8069854476615fddceb0370",
+    "0x56bd7c3e5e5a68799d7b1b27949a29480218b6c36d98c397cf9b47661a5bcd9c",
+    "0x530ab0d9d6f48e87c0ef2e39ab719590a94445c9a871350bf8d43b7e50d81c70",
+    "0x7016dbaacf35c2ad856e15209d2701021f253169d563f193267015878a6cfb5b",
+    "AoBt1WeH1Q9S5rDsmaPQHHUj1JephfsApU7BeA5fei6C4zCoq9s1FzeutaVt8CF1iPV4MPyfw1J9T9T26sDR7SB",
+    "0x4306e5fd6928a73a7d359000f64c8d9388c860f35c29a27449f2cbe353152f65",
+    "0xee2755ea20a3e887b91cc4fdca1096bfd7e72e0fd8ba56ebd46110b768c3db1f",
+    "0x5eeefcfa94ec985cc43d7a047e009c35df40e8cabf7bcf13f3e0ee3fe8160915",
+    "0x078e74e891bedbf8003f7cb01c8d5b42837e9bd7fe18ab9100e05a12200a1759",
+    "0x6ca49a635487a5c8fdbcddaab6fd27cdaac655903b26d113dda1a20dd51a8ce4",
+    "0x204a009c16e59f77c09522be6b345ac78b20113c9e78af158cbd3380ee425a2e",
+    "0x8cf3ede9b13207a31c011ef6ab4d298d9014368c9747538b248c5efdde3a9687",
+    "0x4f0776469a3a97000eed485d010ca875c0c6cdf8724a909626d01bf41b6ffb4e",
+    "0xc495aab12123ad8d19322b8f9f1c1964fd12afbdae73a8db60f8e4c27de7a7df",
+    "0x29206ccd92898e2b43e6ce92500e11d57e18251efed2294c9e0e8aef1cbd93d2",
+    "0xa94580f7513e529901d49afe267fcb8d5f1bb78203896d8a9110510d1291154a",
+    "0x9d0a192ce282da391c61eea0340163160840c4691f9d4fd2931cb49d601941aa",
+    "0xb845b3bbbb86f3eb3c8cd10d6dc5c0c562df90fa74ea053dbdd0079c1c5c17d3",
+    "3AAh8GyVL7Nd5UkNJKWeJsBxzpYX8mK9Ys73REr7uneLcqv9xQ5AQzVTQSnq2HzS8y2V4CRbU9RC1ETjtEAF7yXp",
+    "0x7c60a2e7249359d194626b0edfa79f4d1fa7da75c555cd115f8a39cca881b086",
+    "0x573f76b79648c6e97d60dc4376683755cf6df436031557065244d753c1d5f862",
+    "0xe6ab9407095640a814682f7890c9388dde9ec4357182d9a7755e295596e74959",
+    "0x4cf8e0110931c3e795ff7d1c2267e19068f69aa0822936a17700f1115692e60f",
+    "0xb7742c239ce01d2b31e414bf55a9e9fd1f43368326bcb8d0112617b6e9bd6c36",
+    "0xe1eed9d241a020dcc1e928e42d1ba4105d13b3b74ad2e35a356f4074be4b7fc8",
+    "0x6aac3b18166ffbfb833dd966ebfb29b35f6600c09a7889cbb71532a3243f6c2b",
+    "0x6fe7768e5c27bb237a6f7076cd5fbe0a521f049ded9cd9030756a0f6b7514945",
+    "0x534504e507fe9ddd0d7491927ff2f8004cc00d12d6b2ab04889de262fbdfc44a",
+    "0xd33f0f2c3e117397231d51691b803dbd45f468f8f81c8b6e0077b379cade8158",
+    "0xc263330026cf03babcc1da0b779da3312c1a39868bea8c7573340a242fd69c0d",
+    "0x822d24935ca1bb52beaf5751ff615e2477c2b8d4061f84b91dc69ae07d89e44a",
+    "0xdf3ba0d9fd5c08ff247c1ba85bd6bd2c3513dca3e5cf035a95d36c556150c94e",
+    "0x591a624c8ccde1bd5ee96b39f4244a86ad2d9eb9108f9dbd6afa1391c13e5df9",
+    "0x79240873f499c5a045352ba2e40addde7216ec06e7ecf48a4368a7a360e0a7b7",
+    "0x4f26016405ce7e4220df9124ad5f87321aff75a55084a167bb1a89ba75053b73",
+    "0xa509b564b85154cad2904a050df5755cde19890906e0a3b1fb95ed7bef995e79",
+    "0xe6b26c82b285d45b50e4b9a55cfd287ca167eff985121c2ddeefba91ecacf0b8",
+    "0x77ab4f100e96bc09fd72750186c58c312cfd2d7f76b10ac3b1f0c1af32160dcd",
+    "0xaa74a86d3fc428a4c718afb25c460c4eaa80bc560d5c91f7266e8fb510d13859",
+    "0x12a5836c1d23c5e4025f2a27bdcff55bedab7f132d7d9935dcf7bed497ac9fe4",
+    "0xe5b9dc141404aa6e47ad6829269d9531f9c06099f65cfde2e54eed5511306080",
+    "49yquFvWinZWh79WxGkE9ff9nPuDPY26XfJq3jXuqy1KrXig1vv1UF92m2ApKykqkwqtuEJ2ZqZtUeExPGixcrXP",
+    "0xe23309ce9ac8e938ae22499e741a535c3cf65387bbbcabdab7af4e5bdbde7fd0",
+    "25jyGmNdnH3VtijUxqjNTyzBkvPEL16yynDZHgPseXvCF6QonnKSuymvfqX27e8bLiA2p8LzJxcnhHweSZcPxgYr",
+    "0xd9b52cfef2a4c9cc879ed0c663af58d23a4d25013fac18e25c788abd9dca537b",
+    "3GgrRCUKaWoHBP5wfH3G7s3MJBaWAxRtm8fnSPH6xesaydEVQHjjcx6bTNmbrHXtxQdbdYofFRkyTCVtUNZkcAHw",
+    "0xc1464d3d11a316e74414758c9cd441eda1afb6d983e67f39070f71cb97ef280b",
+    "0xb89567b417e3aa9741b75ebd44cee1cde76e019edba81cc44f85047f2dc9735c",
+    "0x5d7b40f22e97192bf09747f3b8ce12a793d7937a2399e1b6da2e0da11f302b95",
+    "0x0c02c8a619b6d46960b4f92c5baa6787f0c4c2c1ce073ddcb3e54c8441dbbff3",
+    "3Q9h533Z7tANDvGAqTVzfxkauwYm8nFZEU8dvcqxQwreRoiejWCcvwJhSWNiEPUzhG7SKKB3x1YmhoTpWvo7ejGB",
+    "0x3e38de969a20739a6b18e7a43a309665f64d1f80bb84072a0e85d18a7fd86c33",
+    "0xa835cd08ab886d0ddc51181d803d525e237bf85fc22687331f0749a6cefcb533",
+    "0x7b8d4a96d79a7fc5e666d8680c5e7d81b06cc9eb119917dae4614f30035cf72f",
+    "0x7e70327ae92c322e6e152551d7b0af4482b84c77082b47993ae5a775e45d5b9b",
+    "0x29323da027b52448942372f3bb31507e40d3ab73a35d755cdec73deec06f6885",
+    "0x5dd9cd0555891ac87e96838fde1300d5f11bb7e3b80532638e44234eb030174c",
+    "0x064f016367c61e03cc9324b566e22cf97d182f9c9b2e283b2810de18b0c71f5e",
+    "0x4cd54413b0bee8a7589acc6d8ac064b96cd9f0da2c978ba965fc22bcf67f102f",
+    "0x28986fabc893f68448cdd22c3755f9fb4a87b72b0b630e9f9b87156476a97119",
+    "0xe4f15cdaeb98f40374eb75ebf8e2f2bc4b55d90d031322e1c477882922f77074",
+    "0x5c6e04a3e01415cd2096db98f0fa193681f0a804e9cc7307fca5c0a16996d6c0",
+    "LoqUq6vcdUJ2TU2DccW5qGb9GRYcmsiZDNc1Kqr8uG6vN6VU8x2B5WLjdp8AbZdvXkaH5X9XBiU57Uuc4ZxwN9h",
+    "0xe42cacef23854fc3f3459cbc932f2b8d61a0a7b3e65c8e575c5fb0ffbb0dfdd5",
+    "0xbad4d048a5c67dc8b79589a2531330168a7b9a7e5c0a3b837df1d26e2a994e26",
+    "0x75d4f6fa404412b029b02c18fbca42e0433c8ce4e5dd8528efb2464f6252d805",
+    "0x789862d3d9e8b6ba4ffa08f8f4981050945962c705aba14d6d80cdd44d572b19",
+    "0x9ddab11bc8392eabadf3f288fe148fa247d6fe949f159e16657d8d6bbecffdb5",
+    "0x4d07b0426134fa9124549920cc74d2d9ba0d790347686c77eb0193de06fbd635",
+    "0x1aa842e451b191490c30848ec41ebb7c1ba62df2b939688d1c2d5f651603b041",
+    "0x46a75db00ee5ba3ab46d8c815a41636fdff7004a73030a780392d36e89362677",
+    "0xbe56a97f780d69b578b85b2eb2f4073a12776d64ba8207c5d3182afe35545677",
+    "0x2e4e8f0e8a0c1e7384f4f803dacf805e999a4e72561b9fb5fd10822364e291a6",
+    "0x9ae19d66523c7cb4257e8e10b86b4490bda96164960b6f28d9f06ec1c231efac",
+    "AizJVjRUZgsxCP1fttzt5pzxRTJd6AiZbDXrrEzDqnEwWFGwn9hy32FRcFmnqEvVW5j24jYi4aN8HXxJyVQ6PpN",
+    "0x7272e77b37596f264ee0bfb4c124a93f1f28c67d321d58aadbb2844db799a4a9",
+    "0x2d040644d777b3b01f33a5e1cb6ba9f69997f0ff6a9bc5971bffde728ac2294b",
+    "3J6QLFx3GrPdYi2PimnBZUSMAWxyssCELMbDyGHuCJETGCPUZMpMm4n6Unv8wkd1FPrs3XGpGHyBPG3U2aLRdaGw",
+    "0xbe93617cf232b1b982f93fd201ae6bbfe88953a4eecdecbe02a7d3dd8f9cf47e",
+    "0x2489427a288fdb93208d5fecbbcf0b709218dad505225eacc24d7488de8010de",
+    "0xfa626aa1780400cbe4ce50c90b22510fb2d7f0479afc337343a7799f9e0b7fdc",
+    "0x42eb362393473e08c9e21fcb8bcc34407207d6e1bb98cb02af06713a736bfeae",
+    "0xef22f7ef56ff2d465bac03960a0e82c60fc25f7ffdf55a8e43aca31dae6ddf64",
+    "0x2cda0a910084b1f34a68d737e128769bdfda102152424882ce658d6016961820",
+    "0x02f31fd30f9d51770340bd9ead903e2486ee9b30222bf8106d35ad45e1a2a633",
+    "0xd62dcbe07e8620b80bd6003f696055693dc9aeb0da1a35621250a1ed2d923ea4",
+    "w9AfPiyiaeaagMK7uJHH2ewDXe2Mba6aiqceLNWtyaWaEM3K6ggXq2czphdTPUiazwiYF2nzZ8o15kG3gJavY9g",
+    "0x13779b2c438be1f6528230d07a46e12a6bb330d2c2cd7f235c79cf83dc7f4eec",
+    "0x4c7c1741c2451266aef70dedf671610c311a2b2f87eddb7cb1e7f5f93893adf0",
+    "4qJkmET8GLq2aGWkZcJstXEs2WFnE1VsBK2ujKuEWyAxdD5b6vitPnoTGoqaCck597aMGd7LQkk6porJRes9AVy1",
+    "0x03c877a091952ff4ce46027b95b7ae1f423a8576b8f2f6c2d42abf2a3b92f32d",
+    "0x6c5fb1c14eec919176259918c3a68da7e12702963a00cf53ebf41ab13704732f",
+    "0x04f1add1a0e5f8231761ca53c92b828853b45a3b6f5de7ebf349a87b9f3449f8",
+    "0x93ecbc22ae0a5a55373ebc5a7af1402984112422ccc0d6c4cd85f3c144d2b833",
+    "0x77b03d451ae100b44e4ed6138a48bf1a97448947057eb8a8156f78d0ebf5966d"
 ]
\ No newline at end of file