diff --git a/general.csv b/general.csv
index 09d8a8b..dbe27cb 100644
--- a/general.csv
+++ b/general.csv
@@ -298,3 +298,4 @@ datetime,roundIndex,raisedAmount,raiseGoalAmount,tokensSoldAmount,tokensGoalAmou
 2025-08-13 03:25:14,135,4553086,4583086,303534366,303994913
 2025-08-14 03:25:19,138,4643664,4673663,305056865,305503876
 2025-08-15 03:25:29,144,4837899,4867899,308182374,308603479
+2025-08-16 03:25:37,147,4932400,4962401,309656774,310065512
diff --git a/phase.csv b/phase.csv
index 5aeb861..ae0f1fb 100644
--- a/phase.csv
+++ b/phase.csv
@@ -298,3 +298,4 @@ datetime,raised,goal
 2025-08-13 03:25:14,4563903,4583086
 2025-08-14 03:25:19,4659917,4673663
 2025-08-15 03:25:29,4838290,4867899
+2025-08-16 03:25:37,4952286,4962401
diff --git a/price.json b/price.json
index b156612..f94056f 100644
--- a/price.json
+++ b/price.json
@@ -154,9 +154,17 @@
     {
         "date": "2025-08-15",
         "open": 0.07054,
-        "close": 0.07124,
-        "high": 0.07124,
+        "close": 0.0734,
+        "high": 0.0734,
         "low": 0.06984,
-        "tokensSold": 520740.04077719
+        "tokensSold": 2325730.076225076
+    },
+    {
+        "date": "2025-08-16",
+        "open": 0.0734,
+        "close": 0.0734,
+        "high": 0.0734,
+        "low": 0.07267,
+        "tokensSold": 83036.60433667999
     }
 ]
\ No newline at end of file
diff --git a/processed.json b/processed.json
index 811e9d3..c156727 100644
--- a/processed.json
+++ b/processed.json
@@ -4853,5 +4853,174 @@
     "0x411c6c18add6aeafbea6e8a8d38940da20ac97510565641986ce2038dcac7bcd",
     "0xe3fbbc163eab8229418e3694d39c248e7591220bb82d25685b755ab5ee0caff2",
     "0xf1d4615a171de20d11757ae7baa0c060b41d9a50e427e9d57b71ec06029e09e2",
-    "0x3cff3142788ab8b6dc89c715734851ad760b80661d7975b255a4c8ee71434679"
+    "0x3cff3142788ab8b6dc89c715734851ad760b80661d7975b255a4c8ee71434679",
+    "0x264e8f6ab3c97b3eb30d31c3af947353cc4687723f577a280be609878d54fcfc",
+    "0xede2b6ce0369c25c991706a2256ada8af65352bb9a20b6296838a5533222ba8a",
+    "41oHeXVi5GtuovYmsU4fBfHLETLi8gQ1ahp4TFYrDRzCNx4XVMZqVyD81NYZJ5zbn8aks2YTtp5H3CBr7ALitvkh",
+    "0xbe639bd344e9d542b2500a3ce9f48c691114b5e27aa8fa3849baab01b0e08eec",
+    "0xa0e8965ce14abacf16b4411bdff39e2e5139cc9238181e5696c4e48fec2dceb0",
+    "0x409ff98d5c488c2f0d4ac77f508b90f77e7fda0716cf0b46eb54ef88fb92b267",
+    "0x6bbed8ea3bb2e9807ddec8af55489b5337f4166b5259b4e2ebdbd46a9380801b",
+    "0xf983a03b300c71e4fced9d83973b7b3c2fb37d011d909fecc5a355817fc58216",
+    "0x06ac59bd20ae48e330cc456a451ef4d33aaba92015f949bd7692e5d544d0e2fa",
+    "0x64386e6daa41a57dec117abe78a87b03e57a805c32db32aa202b8484934a06c8",
+    "0x7b983c41be4094cfb447fe5c6001dbb766e63327cc968a6a8551ee4f07bd58fb",
+    "0x50f329cb69cf7e3f56c54ca365f4263b5195baa5a9f4e2983d9004eb256547b5",
+    "0x0a53a0b50fcda607d401927cbc9c049d57f8c664a4095e5b86902b1a01b673fb",
+    "0xb8db430325de9bb0a23aab3eacedf15b34b03529c71936a747145678b041d48e",
+    "0x2b7f7b338979c2b235e6baaa84130e129cf5634cae34bb784cf0f4f210822beb",
+    "0x3b5a4ed0b6e3a4cf03ec6dd3e9a8fadea0e594c5811f004987d8867d0d85aac4",
+    "0xb59a86bfcff5abbdfc96e3ed37c696d5c5d9c4f7b59e15b50dd1dde39ccd9e20",
+    "0x322ad66a44cab17393cdad3dd5dd214c644097023a58fa7f758abe501b3405ad",
+    "0xcda3e535da98bc743013a26895fe0cbd0c8552e92bf6b4eb91e9b55507b45a64",
+    "0x01c3b9635ad45165c18483e3576fb2ae2b0e764582c50daf8063049eb5a93564",
+    "0x78d79a7d20c1ca2cc72f27ede17970597bb31f47050f179ea52512a0f4f65093",
+    "0xbc6d3c396590cd8ec95b044de04c772063d63491d266389498edd78acc6b13e2",
+    "0x9dfd47577ba7266e8748006d4a9c43bf02ba6b7e8e4d3b94b09b84a6645ca8f7",
+    "0x3a1b521645d1aed1273783063158ffa4e43296b4f339a719772b2b82a7120f2d",
+    "0x8c29eb67a0bd2cbe829bd4427ee0fd7688ab31cc027e8c6bd9e32a01fce1f7d9",
+    "0x3e2a5b50cc70f3cdff47174443f3566676b8e4fc944797ace5e278f50039951a",
+    "0x5bf8ebb7807be781dcc43bed31b78f2333c672f68d9b00d80f3359950f82d7b1",
+    "0xd0a254b1e9db53069092c6f6c358197e71d382c2c582890669f6d2310ad8df50",
+    "0x903d1b33c946a8e50654260ca93df82d70353af07ab7418e840391ca6d19245a",
+    "0x36679731ecbc7d71d46ef835e728b68fa0dcc76545f900ca8524ffb35b91ef0e",
+    "0x0e9b5b1cbbe97541b7f8dbf3705aa48ecbc7bf40a1483b0effced28480ee57df",
+    "0xf7838d34afc710072aada92f848b6974050ba5ed323afc3648fe293c5572f811",
+    "0x0b086f437ac09266257f544400f4774233b224ff8958fb5fdb122f2c784cf828",
+    "qGq4XTVAmaroXQRsX9Mq5uaM9NRdvJyep5Z5m1qyGKiNptAk26NuYmNTnAa9BHk6Gx4yqd9U8yP1wpGe2Et9xJb",
+    "0xc8da6eef138b80b203a92314b95c64a7b91183e52041734bd547f7aa9cc98ae1",
+    "0xc288c3f855d381b14069a0b4094fc23e2fc05647590460aa3daf353f9c3a71e3",
+    "0xd44c90ed77b7ecadddd448879c3b11177c7458d39639884a4c7bf3217e99324c",
+    "0x4334f057706cc5f0cccd1e73eb8c19882c4e9426676a97a028d6d7360db3d926",
+    "0xbc95228415c69f16db5378e9b55b0e804478849c5c3deccd31bc0e6910053c98",
+    "0x28e3caf195b6ca31de8ce094e08d95ec38376f41c9296f8056e3805a3eed9703",
+    "0x680b85619e8602422aa0a8fea201d24ae03a64558dee40e27f7a90cd52785b42",
+    "0xdca47959400e51ea596b44a49322b9ea540dfa0839c66f3d037cdfc49a37e5df",
+    "0x4ef23968f50e2dfeb2a028424afe2740ca6fecc9284a7b46c3e1fe2ab199de4f",
+    "0xa98a2ae10c263594b0567dbe5a2c387760cabdd1209113023ea8836c1900e471",
+    "0xe3c7b4dd28ef5031f54a7e85752b885340a9fd33e335c25d4aa27c4481ed8dcb",
+    "0x4eb339ac79de584ece42913421233fa44d77ed355ecd4fc2e98e1c96c9bb8d3c",
+    "0x8548a07942d507cff1c10cd363f52d919ff3f5e115ad751dc2910af7e203a77b",
+    "0x58e91436dd6aa971b013d8e36826284657ca8e27fb46434057c1b8c8c337c0c4",
+    "0xe28e6ea4813a738d386d2089f31d683783b3d8e8310af31f6c43a43bcbfb108f",
+    "0xf25f07235aff05ba41af40b6b466d59d4b2841453c9bafaf7f3bebd25c1accfc",
+    "3AD4Qjs9e9GNDXa9kZevveMLdmMbxCABsjjLykbfw9CFPNdQEKpjAMNZ2hy9ZBX38QhgRpLcH5DTR3ySzxtgWPg1",
+    "0xfbb3f8bc69149b1cb97b90ce74ac612499470c22416c15c4690cbd26af8a6c70",
+    "4375540325",
+    "281eM3o1JoA34BeUGjUzxMr5VerUR4weYNs2YdjsyWHEPbmkEov769USASMioT7rGFe92Pi6qc2kqNAm1aQKRDXH",
+    "0x5124a7ff705d1e932efd10a00d8c3c80a2e69be9387d517d22c3ca1e8d205211",
+    "0x846030d4648320e202281521d12377d1ebea66a831137834eeceb904b262416d",
+    "0xa1df266d80dcd2ceaeba1f5ec3590cf4938533e67262eaab2e056f68cce958c5",
+    "0x793d411cb9159c72fb494c1e8015288863c81bc62b0f6a187c498789ad25de76",
+    "0x2a38f0c65123fca6b1c18909061b5869e9e88013b343763b8ef2056c98b2535e",
+    "0x5db7f5801b0e51fdccdc73810ca8cbae7f4df97e3904052406b752f1c0aa2b82",
+    "0x0d2ef8396ca0c0dde9dab9e294b4e5a380cef217e3d5e83d36ef87dd35a9d272",
+    "0x10a0226bb603d19c2970c5aae9678a4971faa4a24a17c998581739bfd05cfecd",
+    "0xc24c7c29992bff1e01b9ca200d91c2cba3382027b35b1cf1e1f568b078f2bd1b",
+    "0xfd3966cb3c2c3dab735b9c2fa96969c1da529801c8c9aed6188b8f33f13dcaf4",
+    "0x593b80bf17420cf330c2dd8113e103eb9f0174a37d90562696f956a45daf7100",
+    "0x6e85eff0e32174ed5d8a51738b24a2bc1caf8ff325df21009de3c4c5093d19c0",
+    "0x8cbcebd4a68357fe8b73ac4bdb886b697079c96d330a18f2452aa30b2ca5b577",
+    "0x5d198c26a8d7451c5323f52d32aeda28b9997ca713aca805b6bd93f09c7b2268",
+    "0xe9b8bd2161470129eddb9f9edcfb1c0d3397629f5e979bb672850f9de4c208da",
+    "6366840033",
+    "0x62389014ae4aee6eb560d7265d77e99e549dcc8940ec41076156549dd55747cb",
+    "0xcd58e4e0156982138591bca2ee671c84210f2cdc60b8e97263aa2d30884979f8",
+    "4776864542",
+    "0x9c1bc308428d4a5eaa30744845a49deb41e73c741fa4c2060313210477328060",
+    "0x49363587d7fb5f90d2d5535fa38b6c745c4e86d98b608050e2dc6d2e7cc852ab",
+    "0x526baf4f1c84aec074f568556de0a30ffa83e7c4444975486d78e867e34c6498",
+    "0x7b1b178a20bfa7d96a53127cf4a9504f77ad6b9064eb0cc69e01bccc6929a610",
+    "0x29eec37f7839dc0ff23e1618fd6cc540b451a9ffb30d11e26bc14e7a580e5f98",
+    "0xf4b2bee6b6cb146682e40ae76f98d438deeee3f8b93998054a7035990159c80b",
+    "0x2e95456e0a00752d63e3feb7597dcaeb30ddc40555b9ca64079144ebbac6b3fe",
+    "0x9dd491c530d755b22c75feb2725339e0b3dbd3bc002a111cf9cb3f8a755661b1",
+    "0xdb31d4c67876db1b6143419f5f20d57a59d6aab18948a57f64d4ff9ac6024045",
+    "0xe04662d4cf7368cfd04e6747031aee0929936540aa7c304f1203d6fb29dfc5a1",
+    "0x497e71aa6d6b76c7b677c4f8eaadc82dc56dcdcfa8d7a5bf1ba9749897c126e0",
+    "0xc746b5e301c79f3c5fca9d98e71aa8af35bf60392900c54af06c166605e0dcf4",
+    "2gqiAPafeU3VQdmNQWnWTpZDxoseBCj7eHNEf2ZuzUcVCEVhpVEcsecTdTivowDygzdvFFxwScWFhdf9mc2aE8W4",
+    "0xcdf460e318480efd26b7714fc8df09ea9dd1dfa29473a56a1830e724f0eac44f",
+    "0x9d6cac50cedffc1e5d5870e4a7029876d18e83b24e2f6a256577c34ce699528d",
+    "2w1nRh8d58JRQyCVVEj6MGGcFuZqHAsYmR9MKv4wfA1AmhWxm8xUeTBK3inVn6oGLDMdtXZtHkzF4EnXS4EV9kt8",
+    "0x4f35c9adfc66a944ed780a6893456ffaf1fded55fd9f9e31394185a5aae34d7f",
+    "0xcaf59c46c86b404fbcf3411f5d90d6514091867a19f6cb2a04854000368bfd64",
+    "0x0f2dc1d9b7c8d40427fb3724fc07c4d062d93d45404f956a4759e50b99bf7645",
+    "0x29f4dddb82cbcc1c6b68f66bc621f9cdb654cb63d711eeba74fb1fcc96647c10",
+    "0x7995c17625217eb87a364810dd697976447fd65e3ebe80d2e370c1cfb63ac30b",
+    "0x7994ce477ba8692e83bde90bd631fecd81a19d20ef096465d1e18555b69dd9b8",
+    "0xaf182673546031a96d2cd97004588382c8d91723acd989095ae55ef5a568f83b",
+    "0x3f419ed819af46390a81a84cf46df068d363680a54137eda3b631c361ee823a9",
+    "0x03ff2b27d2cdb94e86c7d80339c1d8bc735120e7a7d7b5e906e2b791b786a4a4",
+    "0x4ccb089f9bcfb74068e77d4087a4d174417dd8fcb9ca4b6f121187fc6abc1618",
+    "0xa20c649fc9d4969f05a5f0ab72df8fc79804a5f7f38ffb4506ba8d4f28e4dd03",
+    "0xfa4f436ae0dfc8e0874b471758deb4a7c5ecab76f0fab63319956c12a0f00b59",
+    "0x8a49a20c3daa511b600b75890cd6bd5f67e0a5755b1a7a45a7035dabd02447e6",
+    "0x99f919aaf7dd65226b7d8247158b287d417b245aecf20de1c3b98c732edfb95e",
+    "0xc35013fb2a3e801b7e43e1ae5b3bf52503a3c068b9f52dcb51d2bbdee03f7da2",
+    "0x64656073509880eb246aa59ae09d3fca638e97ae12220296184deabdc9d80ec3",
+    "0x748029d2fc37aa80b08861d1fea286ad3e60b0ad9fb050a888346872361a3293",
+    "0xb9157ff9e35cba880976bb63991326f63c8bf52ba464fe870eca916a51f711f9",
+    "0xb288c9c935eb5122dbf5a25749d2ceaa03253b567ec58f3b52a79b95f29333fa",
+    "0xedc2e2ba8c79e3495f38306a82286681e64f098f0d8c1945e36424253b6aa63e",
+    "0xdfa7ae1ae667dc682d18716581c060aa2d7278a1680f4550a07d52fd09d12ae5",
+    "0x937365b2eea99b522b0552646df46aac9c46b260d95ac586c3f51c36541f0c60",
+    "4rVaHbd3PZQ1rkK2ULd5M7WwAkFTupdLELMstGbziKrb6JirMfncyFLJ9vakybv6VpFPxJaMmqauxPJvJCQdJKzN",
+    "0x7474fa37393c2ec4d59ebf6246131616c46e85021233458cbec0d1236eb3e8ff",
+    "4786795866",
+    "0x1844941adc8926780b7db80ed5e173a8fbca4eea7f4eafbfac804ae0ce4b95c1",
+    "0xd7c49c83998ece63172295a181765d076ebb296bf0405dccc37250f1fc0f5527",
+    "0xc468f13a2f13ba8583fcfa9d9cd34d112fd8a2874fe332b48eec1a3db37c8b67",
+    "0x8f39aaffcffd1ecab3dcd1141647700dcec0344093de9ff28ac0be64535bb076",
+    "3cZRB6j2Ck76r1X4vuLJAyqAzLRfHzxU9FoKVMbyXUiZnMwwYMjAXTd2n8hmuTf5xqSNKzGG8NPmybnHG5dsA8eU",
+    "0xa5f4af355cfe67ad9fd2df9b65c48f91459c97402c59d9bf162e1b0a1cf6b1f4",
+    "0x51b8810119f36ea94d7d997fdaa8b6f518ce3629d4bfb541b5ad4f7fc271f4d5",
+    "0x7145f3c888c3b3710e7dbb0a7179561cc220d1983247f66d03b52dc21c9fb2a4",
+    "0xc2bc00862d4b1507766f6dccd6f0bc75fae94bae03c787ff413c85f2c3b823fc",
+    "0xd7e09e1c899f665c82f42d1a8ab7bda5b49adf78812694f72cf4584c5790e1ba",
+    "0x65fec41195848b15fcfa81cde5af9be4744977d978937b2b7fe82530b946751a",
+    "0x338c0e99955c7e7971f094a57e3c535f6e2d51f1ee704fd041a23f00a5534817",
+    "0x82939f99fdd93ca900ed260d2c62b0e99b4161d384f1cc51997d30366d69aaec",
+    "0x75e146560b43057ca66a801e29e387cb5114d1906c4826b2254dafded5eeeb2e",
+    "0xb69a961a913a4cbeaf8d434e46a0a6802480dd75d88afaab3110cfe01383a773",
+    "0x4e60e03763f4e834125033dbb376dd27b587be5d870f5d8309f6af73a117ef65",
+    "0xebcfd72e239868420c727b729f76607a4b03b935bf68fe37f7680f5bd22b4c51",
+    "8x3fR9Jjy9tVdizQzXfMftQ9GYsL4YjP9VatpXuFN7sVgEftfZGPpXrVhn7mrbU9x2bwjqa3M974C6e7f37jSSi",
+    "0xa2272cfe358bcfa1cd846af1a729e407c505c44944bd79638614317eb3bbdbc5",
+    "3c8bV3LUuricssKPXze8QHH5pzku28fGg3hKLEsHja2UFRbkParHKssrDAwPfmHSN4vFfjMnp982HxViVMQVSS7g",
+    "0xc4598334c1ca6f2233c4ecdb40da2e56a6f28348dd1b0232614bf0b9a5210d39",
+    "3DJVU3wBvS5DyQyBCDaYwJk2NhjDfu2WG7dh3LY11WNL9jJH5DkkDsu6NG4VAdzuc4HeY3JnTsrHnAvQ3taF11pX",
+    "5umMkoigKTcj672tswV5mv7FjhWUXp5BoyJ7Rv3TQXLNbB4ZTZnJdy5ddjELeJxSgFMKrmh5NQAmdXyBF2VzxLsX",
+    "0xb4643aef31aeb8d47522f1a1e263368807216017db9e6bef282b2f3c3fbae597",
+    "5AGLHyXZR1bMSgiJxKX91HrTPW3TarN9QKZkGwymMHVgPvKpHKKJQMz7WtLWGoGHsWpnvnrPfnJvrRARr86cdXxg",
+    "0x25f6fd47f4878397f2d348491005be930e35bda5ea125472672296ead16a1387",
+    "0x32b936d76548ec6c8c4d42e34100c75952140c5f1804325778337defe3143dd0",
+    "0x4a30984dae06a22929fdb435941e3b53e4cf20f6a3a2de2510616e25e965a05e",
+    "0xeb3a1d82b33cb6c97006555ae64d5803e7d71bf1de67761c868191aabef4681d",
+    "0x60b49c778815d4b0166c64d666ed9b6f27d7ea43491e88c35701ec0138bf91e6",
+    "0x5b1595a1c8f4cf010f2025246f19a1c9d539babaa241b077adedfeab01cf0aa7",
+    "0xc9c5b18755a7da1e7046e1f9341b4f6e8f76b999cad520936d7311eee8947d9a",
+    "5UUgHYyo6Sk5zuMMoar1M43p5mnhftwM59wPQyac6py9dCi1se2xPxt3n7o8k84gSAiH9eKXCXiwa5CPr9VPbFni",
+    "0x5b3b932ab1f6bd99906e547d1632e4478807fa2e7aa5ca737f9b4740304ecad4",
+    "0x2f3f21b19d5ba1bc33e7c370b59fa8d49ba0e553e9dd322b32f7fdc45f18dad2",
+    "0x085c676f3867d2ed87da0ac2be5b7b0d70fc3fb77e2f5d4fdc509ac08bc0ef35",
+    "0x6ab2ba619ae55d26788a03023128cd8b829230b8bb164a3fc52d1146a4206d48",
+    "0x7c28a8fcc22bce6def1acac50b1842c4637d11746eaa9b23d0da458b04072d1d",
+    "6212504281",
+    "0x2daad4ab9ce2cc0c317a79d71a4202a07f4b7c32ed333df2b03e1d9578ff5687",
+    "0x259a5981a321c576728ffd33ffb1fd4b933c12a7623c5c20964e251c70463490",
+    "0x23311a96a23335a614ec313735e08b8ab61b6bef239c457a6a07afac1a54d6dc",
+    "0x9d8652806d1b81b3ab19eb2f6908a74ce9ec2c6f035e4977b94548cc2cb70d8f",
+    "0x637e9867a6c70cc259f4b76e876ccedbf3bc958dd2f0cc5bddca2880dba2c326",
+    "0x25b96d080e9b5f67b2e7df0bcba35b53bcd6a2f49429928e6fe52ced7046dd90",
+    "55k6Ag9QsL7BoksCpYyJwichcKuZgBGLkkoJzPHQhXQREMYbX568uhqtwBkeWonUPyHgrG8rUdyxAfAJE3PZCZmH",
+    "0x745afde24d20c4e73bd33c94a9588ec9e298c4231d8894b68c1c473aa82b955a",
+    "2qEj4JtCPPtQ2WB99YfeKC5pYG6LZNjVzUN3bVSu2YWvi2pihy97T3XTDsUJ594nhWRZGG11xDFGohWtoZ4z2UWQ",
+    "5747641806",
+    "0x75f9b355cd4ec89b2b5b3098f86e67dac6dbaf12e63dc419db2d4e2f16172f9d",
+    "0x5ec57805cd4dc204ff156875876ac0dc467a5d43536f65e204c11574e0ef6f61",
+    "0xa944bae30b41d992706e4d5110ed9759492239c7f1e95c8c276785b2fdecb117",
+    "4Fa8x6LKbXbATW3rRbXCV4saTyeVDbhE6CCWRCazgSFhfN3vFzo1MVGZ6o6HZVwHT968ddQP6h9HqbYDRcp45XNY",
+    "0x2d093d75b630c78b8735ba5c239e51627ce38901c3ab70a16a1121db484cc01f",
+    "0xcb2c008f896a33d8e1677dc2e83e0700fe54982513fc655dbd13b53542470079"
 ]
\ No newline at end of file