diff --git a/general.csv b/general.csv
index 8a1b507..d567475 100644
--- a/general.csv
+++ b/general.csv
@@ -338,3 +338,4 @@ datetime,roundIndex,raisedAmount,raiseGoalAmount,tokensSoldAmount,tokensGoalAmou
 2025-09-22 03:29:15,225,6663254,6693254,327955128,328143205
 2025-09-23 03:29:16,227,6688149,6718150,328122655,328307026
 2025-09-24 03:29:24,229,6716919,6746920,328311293,328492031
+2025-09-25 03:29:27,231,6777551,6807551,328710665,328887842
diff --git a/phase.csv b/phase.csv
index c9da678..338b62a 100644
--- a/phase.csv
+++ b/phase.csv
@@ -338,3 +338,4 @@ datetime,raised,goal
 2025-09-22 03:29:15,6670412,6693254
 2025-09-23 03:29:16,6696199,6718150
 2025-09-24 03:29:24,6728913,6746920
+2025-09-25 03:29:27,6786862,6807551
diff --git a/price.json b/price.json
index b8a946f..c631115 100644
--- a/price.json
+++ b/price.json
@@ -474,9 +474,17 @@
     {
         "date": "2025-09-24",
         "open": 0.16599,
-        "close": 0.16599,
-        "high": 0.16599,
+        "close": 0.16932,
+        "high": 0.16932,
         "low": 0.16599,
-        "tokensSold": 64736.55583021399
+        "tokensSold": 417002.14689912
+    },
+    {
+        "date": "2025-09-25",
+        "open": 0.16932,
+        "close": 0.16932,
+        "high": 0.16932,
+        "low": 0.16932,
+        "tokensSold": 24964.608303445995
     }
 ]
\ No newline at end of file
diff --git a/processed.json b/processed.json
index 5925303..d0d39ed 100644
--- a/processed.json
+++ b/processed.json
@@ -9058,5 +9058,149 @@
     "0x2ed98ffdfd8991af45b83bea018f1819b4adba2fbaaf94929ed80650c0ec1a74",
     "eaM9R1p3XG9g1EaZcjqwTbMJ6yBxGmDoWu7PeNNeeRphFHMuNbynkBDKHCsk6mqhvHv7i9F19QHFbLv4uGirP4n",
     "0x43470f0564b57b388e750d2f1f11441d0b9dca9b9dcd3d388a2403bb215d791f",
-    "0xebc966da1c752a4277ba883f180e587c376a5ce57a21bc3415249b11d20405b8"
+    "0xebc966da1c752a4277ba883f180e587c376a5ce57a21bc3415249b11d20405b8",
+    "0xfeab28f5e669c11e6b797353ce9c2904e10e0b838ede2c2991a0dcd8b466e3c6",
+    "0x31bf182b3021c29a15d60f76c6683dc688b834b4d7977dc9d517794e9cdabed5",
+    "0x2f4f7fefe57ccaf2689518d49b38cad151a76765bd5230c0e8be489414159033",
+    "0xba2d84923c48176fe34b3a75018ffb65d0a753c38a3f8c66bfe916ab5392b71c",
+    "0x5186d4cf69d099ea7183032391c15481f0cc0f99fa1a0bd095b730fce39ab6d7",
+    "0x511164f83035e28c82e674560cc822e2ae7a3a8877dee5280fb0a4de81f00c0e",
+    "0x811bedd9f22534cc298fff5fc0f870f59e12f66bdecde86ce67a3e853ced64ae",
+    "0x6f5a9dec79fbc3a164feb0bb0bb8b051d3028ca49c98210a3f62034fa7e53af4",
+    "0xe03522a92415bf23e61cbf37c1973d32ffa233cad20311644d5fae853b84c570",
+    "0xb33a0ecf5f6634f33e609daf6502910dbd492affb80b552224bad6d2df91274a",
+    "2vJb1qX5As7KHhGJKLCCTfc9NBxkiVaBJte6mbDChj3XCJrFrjEULSkJmdJ8dJQoUAXsvfFaoEj2oYgtrHYFiBBy",
+    "0x73df18590eaf7825ab2776d11e3f2094571aade2e0b9656e589c8e00c1114227",
+    "0xa05209d754b47248893435a38fda6a3e20c5a9b54522f7afc2965fbafcf301a6",
+    "0xdb9d27918f175ef1fb633f1b29e30bc0d11aed5222c82bb66a429d56d4042efb",
+    "0x2515682f3e65a570f41a774e7d17e5a47b5821bd78bc1d779765f82911d3e0df",
+    "0x2224430dea20226fd58338c3a050f2d0e301d87a52d39033cb03cb80774833bc",
+    "0xf920178bcf97e3826613098025ea100e10dcfc3e6332e7a214f09ee7d13e41b7",
+    "0xc747723088f19bf2a969d29a4ca49e832fc6971de2b1a15a7a79c7cf51ccc9b7",
+    "5T3onRytuR9gShZwpQXRtBrTYvmzJbNgHD3ASqJYuwatKCQyHgL7HhAz2Xg3x42nDjvQVW1ywioYrefvj1sta8x1",
+    "0xbe639685589ca020fdfd59786dd492e134c0347426d2eb8ad11dec47826853c5",
+    "2GJ9BfPTCLCqkACHm6Fjm3EPmJcd9vxtFU2Bkkaub1FbrDCHnz1mH6KdsMHN7Ucz1ZrRCzJ5Xs1dYmsHYvXZMNsY",
+    "0x3b5ee37156e90851f3f5c65a476b923f73cafee8cb075ac6730730880b4e9cbb",
+    "0x9522858fa2a529d84df5ff160d75008738a139531595d58e1c440d7bbd515636",
+    "59TtCww87UYPpioiuvwYHs3ANoLx1JUKqELhBd3pxnHZYHXgNmH2fHczvQSVUkaUHN9QgFkTfBTozYBh76hF98Rz",
+    "0x2fce465bd2cb8508806d0133a24b2d48aa8f69010cf9d56a98cdb8086340ec83",
+    "0x357e0a7cdc0baf136682d704b15c717a79676eeb3a4d298c5c9e02fb269d8611",
+    "0xb2360ebd883ca0d9913f88ae2b29d332aed28d459a0ac9497f69d4753704e8d3",
+    "0x947f6050469f24a9de8c19f0ab182b2c2be5eadd08a7120cfe8ad80a378807f1",
+    "22ZfS16UJgVDrQAJ92TpYzysiPajDhr9DeeeNiYrAAkgP2zSHqUnSQmmqLgUDCgFsERtSfR6CxzCKicuPVZEzXmb",
+    "0x6cc05de5fba6f50255afecdec5fb0d793b388b9fac054a8ea28b88e119f6e2b6",
+    "0x640040a2a66c61980c5ef3145072a5dd5e1fb53d2a0c7a0736f62332996b9ac0",
+    "0x9a4db19b057108b157cc11a1f48c96ba8fe361c3020a652fd4f075f6c3be966e",
+    "0x7c2fafb8c5b7666ad20537a1ff2a1876e5287d921b7fd8d728f8c3ffbefac6ef",
+    "0x6255228d195bea518f75a7f6bb85e2de1d232e6d04fbbbf21546db83bbd6e529",
+    "5befCPkgRrXoq7Fd1XhNejfpbGJqnHGFDeXkB1bMpz2j6aQZi9RBaEX24fY1GEvAHjk5wuKsLJHEBpEZdgTvZZUY",
+    "0xe7405abb3f6f35ccc499c38ddc8d1c821130d8ac26e1b79f64f2f148567460a9",
+    "3zgkqEKe3UD486EBHKtUkPjgQ1CRQwVbbbpgbJtQnB7njATqi1ci9NNxYBQrpwgkrkLm9v5eZHBNsdwN4ehnytGb",
+    "0x85626d248b874d27b3c004b37ead3eb4bf2fd172ad2279598379a65509eea583",
+    "0xab296a01db484eb343b63913257922a780de1e35e11749ebfd177aaf00ea5591",
+    "0x8df9475e1dae5fe46357925c25834774f1a01f1ce3c22f0746b80b7819d06bbe",
+    "0x8af3acc0cf6c9bdef0a40309771380ff648a11ccf63e4022e0e1affc66335629",
+    "0x61fa9f4f74de608b8f0944d2b943c400f8ef2a44f5fc9c5a5ac8f52bf6142bcb",
+    "0xfd5e01a8a019d53eaffd3b219ac673300a1edabbbd3a98c5f4c062dc8e557902",
+    "4Ms9ByZu7sFu6Qg9KtYfxqYR1qbMmArm7gHthMP4HFiCD8JVYZGyLtWQmgwnuumX9zrgYigdmr9271QYYfp7K59Q",
+    "0x1a27b6463d75d599c695780291c7c2c423fe0f988abe677e4c90d1e8b2f2322c",
+    "0x4c6c8b1dbb8f5d3789b5764d85a4cd18d5634671367d19ee4963accc138b3ece",
+    "0x5e1ef4fcc141673da2db0b45769dff613518f05e4c17257776db1fd72c4bdd47",
+    "0x755554b9af996d7a98e62272eb67fe3737c8a06294f2f8eafa4bd39994a669bd",
+    "0xd675e6fcbdc6e0eaee7ef7ddafe06f8869cda56a163e75c1f2c9a2684efddc4c",
+    "2nBDGb2JThsZQqDiCtvUS4YzqNcX13Yzp1P9oCK5Vmf28Se2tSHcFhB7gP4PE2tPfp4UmiGDqaME6TwVb9N86stS",
+    "0xeba13f2780120aa9f249a30e15fb3d6be2ea1bcce3d22ccdcf1712c72c12d042",
+    "0xbc86e5756cb7dceb787a6abce4858572a5b1bab78604436947c451b03d85b048",
+    "0xde9cca72c137a9c25caab0bc0f979d8e03911811a0244c7ff31534812b674cb2",
+    "0x0702ea5ba771c79badd21fec3bc8b425084903e448ce0ad979c2287f5910352e",
+    "0x6e218df87d15666c4cc3431ec4f2ed02272a418bebc7a259e07fc6c348099152",
+    "0xa862d8a79de574ed16b053d571e3141e5148c80f4cf7e977d53ed7b5faf0d5c5",
+    "0xaca6983cad50eddc4f42b0ae44084c56320dd27a2ffa71051cd91ad2395302cd",
+    "0x7e5aab509d4be136b027d0b022107fa558934f1d76635b1bd83687a49e47c943",
+    "5DcbHFyX23unETXHpf2SpgLNV3v5btGPbo4jJJDZc8hWEBHyodot7HypYKYd2JxK65UQhWdT7umvcLsLNdp5FsfK",
+    "0x2a9c544f5b8db08e28e5084d4341c84d7ea1dc681cd625a3c0ef670b26ee3801",
+    "5FYck8f4pdzdmEqyyhQHMo6GcLbJznNb2mPc4cdzFzreXjmGaXqW2KE18iB2rRzSU6eve8xJbW3D5iDsk6fn51To",
+    "0x8967f954e2ff2af99fb6f5274e9f564c932daa684dbc5263bb81a4e80f761050",
+    "2oqmRDBdBFYVPeqNamff8WZa9B78JeWdrnat3am183qfVnZybXfUEBKD1oYnw7Y6sAM6sE9KxPEVyVx8RNJgFP2p",
+    "0x321da9758ff0d0d6cb3a678cea86a88c8a30889ffd17b391d9e6fb58dca69be2",
+    "0xcfb1757cb8b2369569ee3a4d634559d43d87c40842bd7b2b546f60884a197e70",
+    "0x0594ac83e954dfff719d0633707b771577140860f3e4c22b38e1e47e405f3f94",
+    "0x18935421d82641ca53fa775ed776c311e796a254258d878811004c21f2f4e3bb",
+    "0x3ce84de3d70a0f2bc7f49da96bd08018fb435b4ad928d3d51615e1b308678408",
+    "0x949758ed38ef6d25fd05d211ff6dc4d6e1896189549e26b70173ee66cb34fe95",
+    "0x5a3a785af4f31e1dada8a1acfb0a0937aae1401c9f9a2a31d462356698c5970e",
+    "0xb5983c8e827d9d43aaa6ceae22eb40e37dc45fa7ee64137a560b7c2380d240ab",
+    "2VUcgARNForNPNXLN8BE2ceHKm6qXjZ2LVpenyVweRm8REw8syt3dhHLE7jjJ5w1R4HgTtVhZnPkALVHNuvN8B85",
+    "0x31b144cb356f7c12a24d579dc281bacd4cee977d2b85834c88fd236e7cf33675",
+    "0x7870017840be61bdb9990a9c0370690f3092a52368efd0b86c75fa9ed47d0241",
+    "0x47c804d0fab9f0a59cb7ea71a164040874d9c696cb2fb2e85124b8e0c35f3886",
+    "4zPqrGzQ7QbGfCLp1MnLzXPGVhUW5bD1TnTnSHJTdx489oSXNYNiPioNrnLDfFdCxPXa1uuEDt4vubshdBFiuFPk",
+    "0xb3acd5b0059adc700ae839e0200e205a31dbead62876aeb2cca771b94e93444d",
+    "0xf402a497dc08647bab79b0541f654fa55961c4d1e625e1f4a91228cc85701a22",
+    "26hXRKrR3Qxs1C4TEVjrE9TrWJPUGCX6nt1Gx3ChHebzU64FYW6A5KaDxH39ZSfh5p7dhXyaey9Vpfcvhu253ZBU",
+    "0x7b3f2c088d4bda87bf17916dc69082702d53c5fbdbfe539916f3bf9664fcf28e",
+    "0x57dd09641a67977d8eb441bd534845126f1e65e7dba5e2a55bd42d03a8d9c258",
+    "0xc7c6b33b7fad2301b2b46174b53d92cbf56347a8987c76c4bc83a7ce26c9ad62",
+    "0xc552fb0402204da44ab98b1e5b75f2f624a4abae5f4a5e891ccdbb831fb7f863",
+    "5Lii6NadVmz8sNdF98kGyfKYFYodmxhRgAmSVGt8569zwW56ufQovdoq5qh3bRHUV76CmKQLW6dYXmGyzYXjeH7C",
+    "5fm9EPjvWF1AtLtLNXkDfcRuLAUkDXYFkGCiUT9tjcpJ46WqucE5zDHDfsqUYpVaDowwJqJCtRhozVsmtAxU7jFx",
+    "XYCKHaZWueG13Cgssz2L45MTisM1EcK3fuGCA294DimuPCQH2VGRDa9E9QypafuEXRmtQ4QgCPStJn46eFDMJhu",
+    "0xa712a8624aeaa386db3f9b2805963c87cdf2075a3276853fe1a05fc84a20eaa3",
+    "4GCN59tq7S6tdQyHEYYErW5dgNFBn934zG5YHfZCLw4aARQAXYYzdYAREBFnRS783sqfRtYkKTc2KfmsraKueXSa",
+    "LeSdEimAzSTmXAhpgrX2oG6RoEfDYBHXQ2joXFNmNWzR4yVLH8qhy9rtQWn1hdrZzspENtYCDysDtnHaCe97GKG",
+    "0xc7eb22625f7de2972bd269f8987d6a392e5bc254839671e7813837656692d4c0",
+    "0xd21336a68e615f078d6e3482d9d2740a7ea79ed3634263fd36dac60ae94db416",
+    "0xb260f6b9382f61d390dd0bad630e5d25488cb11009cec54a318dfa171978a04a",
+    "0xdd524fe6be58a7b18718b0201b1ceb89ea69ed3ab4aeec8e225a05c47bba89d2",
+    "0x94e1311ef1618c7b392249df9ec6939fdc2c923930a1f900baf1eb17db06b57f",
+    "3ZQZSn31XcreCPdPEdijbQbBYB9k3PDPKQYcSEncmb7TEmhW6awPCbr9FdAAgQWQcpAsq5Dj8waT4C87rxqnvu2n",
+    "0xea6a8c10dedbd58de7261e96a529731957d00695eb2f5fa3231872516f30f170",
+    "4rzMRt5uSe5LKEGbZ5PxiyiJwmsbaHmqiWbLUk578whScDsZsDEWf7GSkaLqPUFTBzLgtAp5Sr6BebTjBETKzXh",
+    "4gNVAM3QHVNxnk4iMfDGPHHNS46spxzULo3fzj4CdtwYogkLybnep7QftNZTheNeVdQnMngRLiovyy6yRAL2XjdR",
+    "0xb773686d864521bb09fbf43a4f54cf550d4a71eea094e97264f3b12dccc3b756",
+    "28VB34brfHKNWTWdWTTVj48oJ2PGWyervAuuJAAyXyEfpWWmQ446UkphYtrcoGSqsSjjmVhgZYZUVTnAQwnjYPng",
+    "3akTFwvMs15hMFYr9ZnnvADmGSEzSxW1crzfBYbTGc4yyaHBrD8ybjWYZXviCunbcpGsnMJwFiq4u5XJVEbxZuSU",
+    "2geb4QZt91NBg3TodU5u2SJAdiaTezpJjp7XLc5M8WHYD1k88qN373Wnrtr1xjX1wxnbYpyKwc5EBC8x1jAG6Akp",
+    "0x6cf6cfdda03563f94e7b45c2a7c453bd84610ac16b5ffbc4fc336fa89bfe8390",
+    "0x06f5d438b09c9fa8560be1351027bf3d0d4846dda39bd99b8a7899e4e6424b84",
+    "0x846bad01ec491cd3a1b90ca6f5e96dc59177ff9c176213273a5f07ad280bb0e6",
+    "0xdd4be607f165a72b3de641a036b41747c0c5044d17d8502c5325f0ece495307b",
+    "0xfc8a16d219661e4473d8703af7542aaa9363bb46abfe87b481ebe2152dc874be",
+    "0x18171756a446502af10106d5dd5c56c4c76a07f9b1e01c1d1b2b91a67f6dbdf5",
+    "5343381085",
+    "0x09768bfe7eb4c07063af3d60b340a6361223e3e31b8de4791e7908fba30d5ca0",
+    "5ydMFg9J5AEneK11YNWBgD8riAE23ndyRRz7TYGDqHoAFaBNVa9SYxpe79s93UdbpKAFBqgfidTx2qJN72RzrU1",
+    "0x12041ac2f74e36532cb0344ce47bdb247b5283e66013e9a3fb0c7a457978e1ec",
+    "0x5188e3a01f17dc63d3f277370d734959c5d9ef5d8f575e162f02906f102cea2c",
+    "0x23f0eb552be1d86374d6137b633c35db7f456bf7bc105ebf54cb917bb90336df",
+    "0x253613107e67a2e3347d527f3afb3ac5e63e97865ace24dcca32467bef2e127e",
+    "4nEscXi1SdnApTb2SUappxeTkKuMULMMjfe3y5R5GQQ1FzRTFeQxMRcTsW61t4dDDjPDHgYfS3295UDJPyUPa5vB",
+    "5ThKu2WFx48TjXzL4mir2Di8NaKrw6EiYYaUf26mqW6KtLp6bftqXXxkB7gqnTNRGxst2M8PydwmFTbVFdJHFWYc",
+    "0x33c22a1e4217234317649b64c247698671c4a86b2b2e854457c26b7117493aa0",
+    "0xb8b0a837cce41636d2455c0b2c242ce2508b6a952bb6b227891e48ecb6aba155",
+    "0x9a502dce06a6cd4b4da84fa5adbab2b9b1a46912e9c98471fcf0a80e2cdd69a8",
+    "0xbd6980ebef21dc80aaa4a84f4e9222773691f03b3b8ffb36ad55ad3b53397d0f",
+    "0xa87f5c3ba1355430e28026118a2abe1cd2581e39c3affff239d467e885af18c9",
+    "25nB7RdwDqoZ8xfXZbBEgGt8xkHkFqJxWRiwuUuuX9jEDRViJSQoki1S8RnAa3JDpM7BMoTTQM6LAReHX1Lg4QTR",
+    "5B8SYV2qFwSYnGquye1tFyeACGEE4qcQSETf7xKW1Nzo8CNuy9YhuHwcqKtmSQ3hmn8Vn7qYMprcRZxKxTXUggES",
+    "0xcd2964b0d272081706d7fb3100fac60fde4882ba7436cfb84350b6fb7808a5e9",
+    "2o23niJGEHN2V5Zud93vHr8KGK9HRBaB1Nqa4DVqbcLGu1VAiF8WAQLzxTHqoE1aKTLticg8HcWxeV67YuVk3Bf9",
+    "0xb05fbe552d2464e5be6d989998941b4f9399fa3e0c74c9407a6a8589410c4081",
+    "0x0680f6344a762e17d8bf0cd3c5fcce7a6414a1c77bb8d5590997493351bb8ba6",
+    "0x9860efb1cd22fcc8f274476ddc6f743cae18e579bce9c5d545c1f1d28105aa4d",
+    "0x8409ad9f4b2e037013b6248ed6087962ae9a13bf56c4a9aa28d37808cbb38c7f",
+    "0x70952dcb9cca22b8bec438cf060fc581217ae99cee19dfecc72d7d0ef1336c93",
+    "xhpHaBHGshSVXiake5mh9XJyjaFFQNYAdXfBQfTj8whKEKg9DMDMbhtAufRkX4yrdejFesEKMv1xnfnb4dPDgJs",
+    "0x273eb24c7e34cd773abf4ccdbdb50388c7965b6847a27050f0a80632207c2ed5",
+    "2f9VmvxHv83KwyujXuZvtF1Ldoc3T1xoE7dRFmUDrMntYsYMcCnc2weNJrrfZbN8awaJisWL525HSFL78evouUnr",
+    "0x4f2a952415301c21c14e5aacc69c24ba6e437abddbf31ddba5b36ed838ffef23",
+    "0x6b0c42c075dc062121071b187558cdb541b35166833837361a71fbe2b3dea739",
+    "0x82cb4167212951f1cf308bd230c24f363acf012660c0f0fc222c4b4e70515a9e",
+    "2StggPcnUBBz1vEsEDd1Y5QvTF6qoU6oQENq4CJDPPnKytULfigyDsXCtfej5psKcrCj1YyCE91rYonqghrGxLta",
+    "0xdcfce0663e5e45bd2ef1e581ce2be069ee9eb7069fb576c571b9f4e755385ae4",
+    "0x457e1038a0b59d5b1fad8232b0794aa69b390fd82a2acf28efc19e5cb740c6a7",
+    "0x2251fad93ac02e6cf7499189260d2570678941efe1557f8772ad56c2c2fc007d",
+    "0x727157900dc3a1c469931463db4594acefd094a892102891dd9c87f81902c8c5",
+    "59wrxxoc7bTooK6QiXerUx6NSNYcc6jWDZZijVHAbuLjYQKZuCMvrhbkrMgQMV4uMuVXV2oaTqw6UjZf2o1VAoZm",
+    "0xc24675482175804f216c5a12638ea7b79d016e5b2b466617850f026e8126faf8"
 ]
\ No newline at end of file