diff --git a/general.csv b/general.csv
index e618b22..7543543 100644
--- a/general.csv
+++ b/general.csv
@@ -332,3 +332,4 @@ datetime,roundIndex,raisedAmount,raiseGoalAmount,tokensSoldAmount,tokensGoalAmou
 2025-09-16 03:28:34,213,6449482,6479481,326381884,326593818
 2025-09-17 03:28:36,215,6506882,6536882,326824470,327032228
 2025-09-18 03:28:42,217,6524533,6554533,326954097,327157762
+2025-09-19 03:28:50,219,6565825,6595825,327262457,327462109
diff --git a/phase.csv b/phase.csv
index 4fde8fa..d6d926f 100644
--- a/phase.csv
+++ b/phase.csv
@@ -332,3 +332,4 @@ datetime,raised,goal
 2025-09-16 03:28:34,6464895,6479481
 2025-09-17 03:28:36,6509127,6536882
 2025-09-18 03:28:42,6527122,6554533
+2025-09-19 03:28:50,6578502,6595825
diff --git a/price.json b/price.json
index 3f72b6b..669991d 100644
--- a/price.json
+++ b/price.json
@@ -426,9 +426,17 @@
     {
         "date": "2025-09-18",
         "open": 0.1473,
-        "close": 0.1473,
-        "high": 0.1473,
+        "close": 0.14877,
+        "high": 0.14877,
         "low": 0.1473,
-        "tokensSold": 19860.726947051
+        "tokensSold": 307319.788028629
+    },
+    {
+        "date": "2025-09-19",
+        "open": 0.14877,
+        "close": 0.15026,
+        "high": 0.15026,
+        "low": 0.14877,
+        "tokensSold": 100288.62850000002
     }
 ]
\ No newline at end of file
diff --git a/processed.json b/processed.json
index c51a982..b294068 100644
--- a/processed.json
+++ b/processed.json
@@ -8577,5 +8577,93 @@
     "5a5M168qi8e5HYMbeXJTbSryRM2QTu6oJDthhCTZmE54rzT1wQ4iJAWNr9uimN19FpA9xSrypM4X2B3EXaTYUGwG",
     "0xa83c5eab986d08cd793344e269a41a8b3d63625d4784bd774010e6b47f26da59",
     "0xd6304a089743e8bff8a7eb73941788b7aab04b1e792a5b36b5f6d0aa884c3fbf",
-    "0xbf9a1d7366ef1fae87ea0624f063ab496fbf45ca624c669149bf655546ffd61c"
+    "0xbf9a1d7366ef1fae87ea0624f063ab496fbf45ca624c669149bf655546ffd61c",
+    "0x59d1c0530c63c786b3a019adeec26678c4ec5965a53ec9487f69d27fa301d3ba",
+    "0x3bcc97468d0b365721df35d80319fc7522780c7dfe7b71cf054517a95376bbd3",
+    "0xb50f884d7dcf4561c9f4791fb9254b3ccfad63b64bef5a169dc0e3cb71b53839",
+    "2JXtWVsqKeKjLJc3c1DXtPG3kooZR8xJjMC79zGgvsBBNowHMtkmxwY4SogHXHzBztRZ66iAUJ7UH5qugRR7i7q6",
+    "0xaa1dd4120af341c431aa2dd8d4fe77f114f2ef1825e94cd84f98241c4b34c9b5",
+    "bCCbQkvMUDKNy1kjPoEXwJrP5CDNQGdTXKBt76GPLHL7166vAuSUSqeNRC9wPRVc2wSmP37GPG51yTcwDWYQ2Kh",
+    "62tJ9bTtK8Vz4EWRboyowh9AW4d1jRiEAjZKGfY5JVrQy4PFfVVgSN3rP5mHoxtH5Ks3nNRQrmKKQmjvsd7ag8cr",
+    "0xae2451b8620b9dfc78a59f113e0d117f69bda54834f4f24440952a6b07a816f9",
+    "0x04992d1d6134a48a10506825b5dbcc04927978c4672734bbd7fc5763e4eb80cc",
+    "0x8da3f203542ad19673453c70f496ebb2c649855a6c32067950eb10e9dfd5e4a2",
+    "0xba56a745008078f58360030558514f1b3e8098b24d27f3a809af0fa46b085039",
+    "0xadc68439a4467eb91bba579b1b892dd2f089d3e8ed9beb467b2fd380db847c16",
+    "0x66e17ea93c02bf87a15b99d3234fdc70443b5049aa5f1d21903aa24421662e3c",
+    "0x01c007f9a785b4ceafca552dbaf1b0b236ede444b7cb6eac34b0a4cfe2f6c395",
+    "0x5fc22a3a24b0293c04f4c9aec9389fe820bd3386378ac66e5e4c3add81fcef9b",
+    "0x3593329e83f697eda1d45a1964c852d363e02ac952a9f7380d1dccc4b07629dc",
+    "0x68984914f3b59064f95a4af6ce126ee47161f13e9fc23101575216c28910dc80",
+    "0xeee49e11ece62c14a20bf5712c09e690399f095c6a11592ee77bf73210d23e82",
+    "2a4zHUnNnChgeQuDsBudJJVnxJ1icBBSqskCKZcemZvnZdQpiAm78ALDgQnVTjzCWbYse7EVkrkgzmwWxRLfQGGh",
+    "4MdvXWu9pfJCEaA4hP6LAnGL9BTn5FxE781v43UnZLQFCcYA2pVCefDypLt99KtnUEd4vdEz5AnVq1s8J9TYHQex",
+    "0xb2fa92de4d1d22c878af269834ba0dba996640f4c805472fc37c2b10a5378802",
+    "0x4ea03291b7a5f5bf529e07a675a7a60846eb38e93e15687b1bcb5231f279bf1b",
+    "3UurbFS3d5k2q4VpEV5BuETfxGUSriaZnMoYcNJi4PwYiT7wmVJQhJ9AG1TMQffUkGQddcxXtRs9yN7TnMPBWpqW",
+    "0x098b231b7be26348487293ec6b21122c7b4adaba7397a87730335fb72e24e276",
+    "3mBAsifEAv45UecBXpZfLuWWeXEkTHEo1pvAVmk8K8KuJzFVbvNVx2JSRh1wMUh9YQdy1NjzAavDGmZCX15SJLxv",
+    "5ogkWvs4c4f5fNj67VW9H3KFPsBL3cmDnc53whJCHMTSWMTNsGBE3v36KwratxXnYNTTUtPKn2dyJpsFMZgSvnR5",
+    "0x6fc67d732a6b226a9cdefe6e7419a0953c8d09c5f58aaf7da496da01fa8b26d6",
+    "0xedc2bbae745b28ce7f5b6bced4327fd92b9979f24bf5accb272618db883422b0",
+    "0xe9978e824d866ab1bd7ed7e29bf3d53e16e39d680ef8bb1f2effb1c9f53f1a0e",
+    "0x3ce316f0cc4b1021b0e1a684a71360a45d215e82869406243ec047577e0f7abe",
+    "0xacf2314c67c3a80fee6c3bf3c141ad2f6aebaa2d2ef38b073c1c397ec77d48d6",
+    "3QuddVrS9PHxrntXzt7qzYTcCgkBbHU7Nquesyi7qQztD6yZs5QeAv6bJnHMkgckTFLdbhVLSncbuZXySShSSbXv",
+    "0x2df54f96321259e368c036b8542705731a6287fc47dcc1ef204bcdd5970cf062",
+    "0x7300637b7039591622444b4f074aaf2a7659d9a354354eacf34da81e987d99ea",
+    "0xa8880da701be71319496fda27566f581d83148522921635c7d392392e05d03d9",
+    "0x56def681a22817cb88a6fb453b0c4297dd7d23f14f53b24ccc85b01d69d83c53",
+    "2s5auhfjTZ3Q9h2cyDNMrhgQEuKyK8pBUYYQ2fFnYDsGYJnDwwTN7A5DJ97PLEFCAcNh75pcAWoSCGZCkybDaTSA",
+    "4o9V3S6PUbs2e6XSen331ZSJ2ZHJjr3VeecL2L3n39P3brQSeeZqjcfZqk4stZiCJNvqM74dXLnNMe4wVySFcA4X",
+    "waH6LrR9kAx4rsYuFgjfvVByjDHAiuprKDUjKcnXKjxGFfR74LL9JVWS6EhFBsfnMm7YBMcZRMrUEhjLZ71E1fi",
+    "0x10951549b90b30a9f126d64d3898aba3f0c35d98e5f5ce720335b2886be54079",
+    "0xf7e6375e9068bbd4d777b9bbf0be1c483f70e4ea6663e895f84244f7f9b67e37",
+    "2NnocrP4ubmpxqw552kiHNnHFh5RpSjhyLDxFZXsKCXc6SwLdBsjtXJXyHS3KXdpqiGHxCUp6W1kgdhZS1joVTVE",
+    "0xd24099fd5f30feacc3648043bbcc75a11da8dc95c9ad87e0b9330616447269c5",
+    "0x4baecbc37fd14cea57e2e87a9e54691546a3d249c00d001d6132047b2cb3efd3",
+    "0x8f82216bbf0cfe6a1803ad65b53325250e31ad7ad160d8b88089ebfc26d26263",
+    "0x65d40ce5125f903a44ef51a024fe005dd387da075739f3c26968e0e998165b1d",
+    "0xdeaf6ce1610c6530672b4e42344ac7caec760a532e42aa2b95ef8353388c1b10",
+    "0xa558dbe0140aff7034f3c9ad66faa5328ea814ba571cabeb7da451533bfca507",
+    "3PwbH6Zj1Lg4aYZdMYsBh4AyypdAt2TYyBAhMTLTM7moL8xmi3SuWQM3CekjwAUfotnH22ivBEJwkgSi2HanhWbC",
+    "0x1da7cdadd3c16a22ed0034d0a07c049e9bbf498eed8094a54822345ec9f34041",
+    "37xjXA7hgywNEdyopHCj55SbZofXrzGDGzcmGyjEiTwuvLZ8zdFBPtY1m53jTtWqMCRGPrMNLp6vz2MLKehtmkaz",
+    "0x4adc18b7bf1120b5706d4c45d81e1c826e94302d62f4bae277d39b27127f287f",
+    "0xe3c0c33ef932831a32f6d733de8b0dea8967890633ea2b218b041dfb5b23a2d6",
+    "3jeP9SARrQvRWnMnpNZJ3nAK2wLviPpg3hgfDf4n3HV9gxWmvB62oU7ot8TCKtqbQBbibCkqX9ufzaEA1i5WBJGV",
+    "0x0b1b4c120c38e968ec88c3b58fbe7825260f30c430101fa64a165b573a34a288",
+    "4KGXWTDVkawQfQN9RekXzG95EJDogaGoPcuy82ZBormmZKL5LEpXgMAy6msyQprBGafoFgNEcdJymnckR1RpBgza",
+    "0x695e0c3fe16bf4adcb5e68bf2428a694d46ebc630bccf9b60ff00a2fc799b1b0",
+    "0x49243dfaff2eb79debb23865d301159ecea6a54d7661c9e254495ca75acf5e1f",
+    "2wBeHgGo2Pgq2LJbuQAwaByFf2xse1FJ4yoExJDFL2hLwUJGu1pgRGpVkwx1vvgtfiSmC71fWpfD6YXcWupScLoE",
+    "0xaf0bf23451f45176a64712a1031c094e5e43d59a6ff9dbaecb672e987ab7caaa",
+    "5TiEUC1LBoe8gUzWswedWnMotLKmGpEJaAdnWpGeJUN1Tach7ihHdkLQXCTYwJSS8Z7Wumu9PTo453xzcdcWPV7R",
+    "0xb287052e542a4373c5161f617b0011c6b32d2b532a785938b996a18f875403bb",
+    "0x31b220eb25b239a2dc653ba206efa30cab8f1d8c5046f7f81c1e0f59e46fbfc3",
+    "47YTv3S6iUcmrFKwxNpdey91mDbUiaNxEyCn7TDAPy8bY1Miuz1CHWJaJruaWLpcJkzXS1wUkmtR1ev7umKQAKwj",
+    "0x5f1da137bec5c9c2e647d93c0aea2bd5d20b7cc1fc6284d7515363d242b41805",
+    "0xe0e29e96ebc483508253706ca9bde4afbeb00b9d8eec0830dea7b830aa9a58e6",
+    "0x59b12533856fefe44b5d7f06bc1b5c9a095b7807a9a86cdc3c5976ccd9b2e31d",
+    "0xb31a2ed3373d67772e13e7031a56ac90c5177a0bb54473320983d9e2e873aff0",
+    "4FHsXJAYUncaKNQhQYoS1ntMkV1xRqhqCfCxfg9wt3LuThNayhqYs2Wy4bAZqoTbgY8GzTqkp1jDPZ9ZMDfgKyva",
+    "0xf801eb78552b590aad0bfadeb40336347c8057af19e48105095128e37599c753",
+    "0x7eb0e7a15e53386b34008660410832f2cff1101b10896529fcae76141b924d8d",
+    "0xb2ae463313f89427fecf1121ad79e48e4d2ee12399dd86db07ff86d777cf0a71",
+    "59tg3fBbZfpYFsqrfXFLEtBYfYxTWb3Khpfv52rHjoJFBJyHXp8JKHNCqVHAcVCjnRaE3Kityo77PELvU185riZw",
+    "0x3d3c360dfd183a5d7152d001e15a4f18514f0ab6450959243a21e3e89f45086e",
+    "h3N6BrJVPGP6ntyRpvsREpeeBwZW7uhrzSHKFYw7uyKnspfvnZ8pq89BhyzvNTwLyKWkwBxMexAncAeKfwnRkd7",
+    "646UNbWhBUJeJAi5ZU4vVU35VgjWYwWW4QSnFSqBp8LykVnEg8sE2Eq5J4yQRnRgtsUdGgtAUWRzjomSGiUhvP3K",
+    "5477521038",
+    "5093225288",
+    "0x9d4bc59cfe72b72f049d1f4cd84d3fd8cb02e6b08f8791cd3853517d87d15417",
+    "0xab136d75d07e3710c0a19aa2c874fe448a558c0ad1964c66db9354d9b20ff829",
+    "0xc336725eaaa8b67383ccb018882f44fb497229f6dbc57580ee23dfce3b3bc2e7",
+    "0x60f7b4ec98ae9d5a070cbef7bf3fef242f7c802450824e2cff3cb47d2ceb223d",
+    "0xf7486ee9e26ce16bbd93c593225988511869f5fce1a3ae7c003ed18ecf8f2aec",
+    "0x33520d055373db7ab81f864d1bec0439cf9a3f06a4cfe344d278366132cac5d2",
+    "4USPJd72HMcAtNV1dJsDJCeDuuckhkrz8Jw43f1pL9gt8GfgA3aKUipQ1WdLyboMm3kWHqLk1smrQkgnTYv6j3Xn",
+    "0xfe7acddfa6205fba12137320895aa51e7407b0c0ff7a7791518efb2bc46d5090",
+    "0x081cb38e7d3e049654c53db6c7558d61fd8df0743c138e3f7981f610db9b740a",
+    "0x3efc6a04323037b8791348c9f036aaab049a254b44dfedbeb0a891b3bbe3fe7e"
 ]
\ No newline at end of file