diff --git a/general.csv b/general.csv
index 5c995bd..02a586b 100644
--- a/general.csv
+++ b/general.csv
@@ -340,3 +340,4 @@ datetime,roundIndex,raisedAmount,raiseGoalAmount,tokensSoldAmount,tokensGoalAmou
 2025-09-24 03:29:24,229,6716919,6746920,328311293,328492031
 2025-09-25 03:29:27,231,6777551,6807551,328710665,328887842
 2025-09-26 03:29:37,233,6838343,6868344,329103064,329276750
+2025-09-27 03:29:44,234,6875491,6905490,329342016,329513982
diff --git a/phase.csv b/phase.csv
index dee6ba2..bd68da9 100644
--- a/phase.csv
+++ b/phase.csv
@@ -340,3 +340,4 @@ datetime,raised,goal
 2025-09-24 03:29:24,6728913,6746920
 2025-09-25 03:29:27,6786862,6807551
 2025-09-26 03:29:37,6840675,6868344
+2025-09-27 03:29:44,6886685,6905490
diff --git a/price.json b/price.json
index 0bbe227..66f0c32 100644
--- a/price.json
+++ b/price.json
@@ -490,9 +490,17 @@
     {
         "date": "2025-09-26",
         "open": 0.17102,
-        "close": 0.17273,
-        "high": 0.17273,
+        "close": 0.17445,
+        "high": 0.17445,
         "low": 0.17102,
-        "tokensSold": 122231.11035726001
+        "tokensSold": 404972.51054518507
+    },
+    {
+        "date": "2025-09-27",
+        "open": 0.17445,
+        "close": 0.17445,
+        "high": 0.17445,
+        "low": 0.17445,
+        "tokensSold": 11872.475796375002
     }
 ]
\ No newline at end of file
diff --git a/processed.json b/processed.json
index 4886192..948406c 100644
--- a/processed.json
+++ b/processed.json
@@ -9321,5 +9321,90 @@
     "XDsLY3fuqhxKNjSrPg34Wm1nVqAbJPRrBC79uxvfJs1yCaT78HTUTUwJiwquXUjbSqKGBvcaaVJFgKBRHz8QPZ6",
     "3qL1BdY4azznwCDP1MdkBtHkzkMQzwW8FHCJPEeeW9g5PB3xiZQvB7F8MLekKEhbsiXz77NV21h3L48e9E3z7WgR",
     "0xd3cec5a04774268feceada152e782f18b4e31fdd1b0ba74389b42fc486196d2b",
-    "0x59079a06dda02362fe9fe3d53aa1503100d8faa67c8356fbbe0f84ddedb1cb8e"
+    "0x59079a06dda02362fe9fe3d53aa1503100d8faa67c8356fbbe0f84ddedb1cb8e",
+    "0x59b3c4ceed20f12957d2f24520b9ae969660bc5037f50008b3e75796b74772ad",
+    "3yNu8vLFrpCyjFrMjroDsLVBVRkVEqmWFXUsXbih7oPjZhe8Lb1fVCXtK2TGoapXHb7tcmBUMDUF1MnpKvNEDpdv",
+    "5fYD8WLgULe5drLqVNYBTmyavX6tE2dyRVr3A5t8FsdRxptbRWMHH3EcXLHR5p6tQjYTdg6iwVGRcwNKkF72Fk9s",
+    "5021039015",
+    "4goaKRhJy4MS4KNBx9fRJ7rL8p3FMLYTBUfPej9mbJC7HGpNVpCCtPbRqCwX7HyMxm9rRLimqomQvNGmQv5opTJN",
+    "0x6431d7ab1b68783b4b3ff9eab0352cd80920cef559d5c77f4c5a6ff8cd2c3a99",
+    "0x967ea94b5a86cebae58684c56dd46ab12e6ffc2eae82abde785754045bc6c16e",
+    "0xdfcc2906b399cb2702c05e1f179182ec2041cc326d3703609f3049804dd79334",
+    "0x8665d0f291cbc921028b479c1906149c466394be34bac6ae62ddd70834181c61",
+    "0x7aa9064119659f5e70896880bb1d6c8c9ca6e21968aa028ceedd008880d2e672",
+    "0x4ca297222cffbb17907e071ece899b212d95701a9769bf3ee57d6a96301f71ef",
+    "0x1f1c578d28d1ec2e201267aead64119214c79bb354f03263eb65782715d75148",
+    "0x122dc0b54740a54632a35cfe8b63337133ea262eb5705c2e9ecb0b07f7ac56a6",
+    "0xa48baa3ce69be2b60947ca2a9aaa56459abbb521ea3abf0a35c34fd2e91561dc",
+    "0x4525ed8d3d80f7b5c54b5b463365c68a9328e9e6545f2550521bc7c421eb82ee",
+    "0xe620996930f2b3cdd9bb05e0816be456ea11c3123f3373d5ac54f4c11c12a985",
+    "3NMLEtYe4bJ22Tu1cKgN7Ezsj7UHXF9BZ8yM5aLNBSm1iguwyXBZaiTtD6rM7Czr9rtdjuaqorsKKMAM4JLcoz5a",
+    "0xa054c14b99c0e18040065669239633fff367b61e1b3f08c86a5bc78a69eb527c",
+    "0xb48c583ecb2be3a9593ee98853d6b08235d6b94c3a7a713161db13ec3d73b9c1",
+    "3SZzMdJAWaGaWBoTc8MMusH8VVfT1WkdEU9o4S5vNRPqBKSUiP6qNkpwgk61Qj6jXh2YDFxzDQPHZFNuXvvZJ24f",
+    "0xd27693a938767bb0cfa70deafa07973126f026a2a68fa033244dfb497620b721",
+    "0x8af5e6559b6a4bf7bb1b3affb0b258c3270362b2f18c40554db6f07287a00152",
+    "0x6a2ec2797ed40600dcb36832e4cd419938211e67a3b9ca7c8402064e500afb3f",
+    "5YtmFUHdwm3eNLEMvEBYjBc2z1Nj43826iham8btnSLLxyvMgz2HNSkU7XHSMaAGGcXPwVTy3x4koxJc1WCJhgvW",
+    "FCSQatsz6njAh7YkqfQbWtgKGQw67BE125P96Mow54ekvKhERoAeseyE16eEjaNrzEuu9ZwwVVrPmetuMLXPxzr",
+    "3PB5F965LwxYWTuYFfMBZANuNNRJvCW4jZ9s3icbC9WN8cyYMRr8QvNhNZdktMDe833phUdULiTD66qAf5ftpBQY",
+    "0x1ff351192cd8e0a97c10699cb9bd26e9b8308acd328de08d585eaeb5c7470876",
+    "2jpiGsBn3zQrazFu8GGRGQsUXvNnmfXxyqGEeJHZDxX717JcreMGbuk8bnefMVR3dKAf3kSz2oy8VQLXRBVA8bt5",
+    "3SuWWSpHJ99KJAybpDV3MSgTGZ5TtyuXGaPpjLF49MqtLWNnNzoB6kXFrLmaKwjqCoa3CxRgfZCEJKaSCBpZ8wga",
+    "0x55dd06cf2afe881c0dceddfceb0979bb7933cea1ddbabd86f9a78f558db1c1a3",
+    "2epJFV9RhUNS22wVsNVSfxQrGf394268SNRZ3GCSjEJJ3XWJWjLPnGR4c46zPzPGmt4E4iLBUMPxoQH13XFSV7qY",
+    "0xfc7fd89ca32a26c4645ee10ea8b9c8526ce3b9e7fa07ee2696b39de6c6245fcf",
+    "0x1b1dd50578e75b9a3404be9175e131d31d63beb6ab7b75a7d14daff6155e60cb",
+    "0x6c93ed49196fd1d0b1a7642a40cad61a325f19de0b4cb483f4e15c9039c8b49c",
+    "0xaad6d0247d8ec6fc74ce8c3514e30264bcb533345cf0a481b4382c80e3dc2652",
+    "49kXymYzRQsASkwNgGqVaJv1UzzPnbmS4pof9FtrCV7Wxqo2nGsSpFLDebC5n9osXXUbYyHPpXrs4ZHjYx3PPJL8",
+    "0x1da6bfaf7478e37943870cbb965b5f5796160c8cab30c812023d40ef4bc8974a",
+    "0x3899586053647832997524d8be5bade540155a21cbfba2afb024d50d5f3b5d10",
+    "0x12934d15ead9defa2abc95f5dc72cc0fb7b78f6f08ffaa3f1e56ac926e234559",
+    "59q3wHzK9JQeXkiyke5M1ApxjiknSmi2AnwXbzCVti4mNH1h36FbVqLxrz2oCBL3znn2361ReM32qkwYCVv6j7y1",
+    "0x91988b9f06f1614fa445c04ab1d50061c0dad7dc65657147fb81795ded479d96",
+    "0x9098c4ded881376967d90442664355fd77e0f2113283b23d77dac8d1e190e9b2",
+    "0xdb09a9a05cb9980cd750cfe7513575392609438cdc9e15137ed4ed001ac925b0",
+    "28PgDgKESUPefdGCQbCcswFvCBaBhqp4kmU7R4epvz5T27vE5WEWXXQCgeMtyeTEPCUMfSdDxVLFa1LGamXk4rju",
+    "0x08e5463f013637ca38ecc2aa43da7a777b8c77e7db41079f256aa7d5629d22a6",
+    "0x8983983846691a1fbb68f729ed2c2d50ffc1cd3890b2ec61f58bb58814ed2705",
+    "0xba3ded7d613f4f3371082c8dfc8d1db3a71f3047ff63c5a0b44dcec0f7571aa0",
+    "0xb2eed73d2e889db94b04ebd4b6e53505d0beb9510d67573bcc4709fc431b0d12",
+    "0xd2b708e7536801d1bdbbdc3947db8c5ff93a33be4a4d9fb365b488f35b15056c",
+    "0x0f856b52fbaca3cdaf46806416f0a1a3823b501916fe0d3c1b4713026ced3ae3",
+    "0x75433fcff28cfb93a67328720c577108f11cb35b39754a361733ba6e2b1013cf",
+    "3joYePydLYvRnofsehy3FQtaARnBbrgmC2NeCcfLTjwxcir5ML443F3gFLcPJsBJYR2FV9x1wxcWQC15cFju4k5M",
+    "0x58f0f44cfcc149774891e2ce13cd4be21e7bf607807acee681bf4d6aa5896419",
+    "0xc4386f2c2cb86b246df1e39388a39cfdadd924c5a3dc6164c8bd59345d0610aa",
+    "28aBXpGKCN7UvxvaQawfsMSjt18FZnrf9Q8wxzBzsH3Dn6W1hRbghY6r5wyEZup5AtTxLGbyz7gxigg2ePY3CzuC",
+    "0x25a9c20949a83d52ea499352300a9c19c4ebc06c4782248792026a2ea8a1d27f",
+    "0x643a5b3245d3920a2c12bab02a95f71410560e8290ac00c775893780cd1c2cbe",
+    "0x282fe149ebbc42fd1c1648f33ba0775616127b6f0457ba721490846a64d7a726",
+    "0x3bbace594170b673d44ee34fbbfa11809da4a8f485fc349aaf50b909860aca7e",
+    "54xgonD5oyRgDneYKCJf1y6qwQdGzVrrjWi695uRfbqGeUYbM7Q4qRGKm4jed6brnvcXSL5FoH7CbK4XThWEaw6w",
+    "5CQURHVjP3qbquXuWoCZzTwRtqm1yDmPqgW3imu8QzSKQT77upYrytmPzi2RoJWC1rcCFyr9Suf5p27cTpNPKK7K",
+    "43Knnp74b2dDiVMSgKYnEQSas6bwcBY7zAR6RwExEYRkE84bZzAAYxeGrntbwcGpK9dfnZZvhws8zkMMb5FzHYSm",
+    "0xe0a5bf5a4f34a681214b7e5a064ba7d911b80820894dbd7e085d561e2b0bb4aa",
+    "0x5bea1b59aa1a0c96f0b2f5a7d00f6bb51bb1fe642f79ee69e439fd0e5792f3b1",
+    "0x371ad2f786958bcb0d421cbb51b1b1a31f2752555bcb403b0034c4ca2e9d9362",
+    "2tY9yAies3dTBrH9SrFQ4wkXLzXTCFns8R77b9Wr5w3PDfobSLyDyQH8ZfYejJCnyddHUAmWspiZZhfQaqurwgYC",
+    "4rY5vfkvUHCBBHRYE1bX72bsXg4V3zt348g2m2MCxW8HNbs7eueTT1kHSy6jwwZwzBvBsuuEKcDvrikobyUfFy8Y",
+    "0x0cc15b186fa3c93ecacddb0b9c3cb2e741cdbad818962f4b2115e6cfcedc247d",
+    "4qyxgezfMy2nZVTZqQ1XX8uDXNBG893JjugnEZpXRgDbd3S7VMrEo1givG8n42kz8wgwVHQEc4ZbFu84W9jjBdcQ",
+    "4CMUZZoARCcV5NqugdaTtJBAeXHoHtF378BZheFcRrdeKgsiaE3Nq1P9EFHDrHFFq8hQ9WCf5KwWVXh2kTZpGgB1",
+    "0x10b739cbbd0fd1cdf38b6a3041e7329275e91114a3fb10b0105e47bfbaf6509a",
+    "0x7675e0e957d5c175f5f2016ae4d0fa75c8eb1dae28430395bff1933ca88a27a4",
+    "6ett5BYBweYKdcVbFTCJGpAm65iH3tw7PZYGQSaDdB12CX31ZUpc8TAiuWGwiXjQmUFLoVPejba45fpMWp7GG3X",
+    "9zqxpKzqXwBw82SCwYBdonfG34XoefmhkvmTaSeGRbFgZmNxpSNqyPx2C232fSE4d6eArvTWJneLm2Zme2ZmKpV",
+    "0x1a78aebfd50f3c3e13a64da6f1e28068007037ab5541347792ae753ef1cd470a",
+    "0x3e4ca962e523d35175f6124599e0908f048c8f7f028a01971e283dfde3648aea",
+    "0xe8de0f9e096f0a475436df3d290545bc21f759c771d49e834e4c085420b0fbe0",
+    "0x26f61707dedfd56124ae4a08b1c7ac471c0445d5c025f3f9c79d00e02d8384a9",
+    "0x3ef28f4d1933a0dcec8a47518d1226f3b6b5b03121fde8ef9b8a0b0fbd4f26fc",
+    "0xf17c0cf5c2d88ee919f9a3bf49db78aada39323249ee20c8b39f5655fd3f68dd",
+    "0x59f7a64bfd1b1cff4f60a0c2419d58b093adebd25d5094514c149ddf5b71f0b8",
+    "0x9304325ae19a12725221abddb6eaf8ad3624c5267ccee39f8fff1682a08d522f",
+    "0xd0ebad11b394298af781d128f9e9d4f74ce78548959369a65dfffd7b967b5ff0",
+    "0x61a01133c77a8168951ec0530894d2554f0bb826b94e54a32660866097c66b1d",
+    "0xd9c4f3de7dcb4531a70196ea407966b649052bd27107859d7b5971cf1f6dadc7"
 ]
\ No newline at end of file