[
    {
        "date": "2025-07-27",
        "open": 0.03515,
        "close": 0.03515,
        "high": 0.03515,
        "low": 0.03515,
        "tokensSold": 218034
    },
    {
        "date": "2025-07-28",
        "open": 0.03515,
        "close": 0.03657,
        "high": 0.03657,
        "low": 0.03515,
        "tokensSold": 2502385.528208562
    },
    {
        "date": "2025-07-29",
        "open": 0.03657,
        "close": 0.03768,
        "high": 0.03768,
        "low": 0.03621,
        "tokensSold": 3445850.2247805195
    },
    {
        "date": "2025-07-30",
        "open": 0.03806,
        "close": 0.0396,
        "high": 0.0396,
        "low": 0.03768,
        "tokensSold": 5135569.699422795
    },
    {
        "date": "2025-07-31",
        "open": 0.0396,
        "close": 0.04162,
        "high": 0.04162,
        "low": 0.0396,
        "tokensSold": 4346084.258559157
    },
    {
        "date": "2025-08-01",
        "open": 0.04162,
        "close": 0.04289,
        "high": 0.04289,
        "low": 0.04162,
        "tokensSold": 3003581.3554545348
    },
    {
        "date": "2025-08-02",
        "open": 0.04289,
        "close": 0.04289,
        "high": 0.04289,
        "low": 0.04289,
        "tokensSold": 664989.501277051
    }
]