[
    {
        "date": "2025-07-27",
        "open": 0.03515,
        "close": 0.03515,
        "high": 0.03515,
        "low": 0.03515,
        "tokensSold": 218034
    },
    {
        "date": "2025-07-28",
        "open": 0.03515,
        "close": 0.03657,
        "high": 0.03657,
        "low": 0.03515,
        "tokensSold": 2502385.528208562
    },
    {
        "date": "2025-07-29",
        "open": 0.03657,
        "close": 0.03768,
        "high": 0.03768,
        "low": 0.03621,
        "tokensSold": 3445850.2247805195
    },
    {
        "date": "2025-07-30",
        "open": 0.03806,
        "close": 0.0396,
        "high": 0.0396,
        "low": 0.03768,
        "tokensSold": 5135569.699422795
    },
    {
        "date": "2025-07-31",
        "open": 0.0396,
        "close": 0.04162,
        "high": 0.04162,
        "low": 0.0396,
        "tokensSold": 4346084.258559157
    },
    {
        "date": "2025-08-01",
        "open": 0.04162,
        "close": 0.04289,
        "high": 0.04289,
        "low": 0.04162,
        "tokensSold": 3003581.3554545348
    },
    {
        "date": "2025-08-02",
        "open": 0.04289,
        "close": 0.04375,
        "high": 0.04375,
        "low": 0.04289,
        "tokensSold": 2145529.700418708
    },
    {
        "date": "2025-08-03",
        "open": 0.04375,
        "close": 0.04507,
        "high": 0.04507,
        "low": 0.04375,
        "tokensSold": 1875725.6796397804
    },
    {
        "date": "2025-08-04",
        "open": 0.04507,
        "close": 0.04737,
        "high": 0.04737,
        "low": 0.04507,
        "tokensSold": 3840854.7876496105
    },
    {
        "date": "2025-08-05",
        "open": 0.04737,
        "close": 0.05079,
        "high": 0.05079,
        "low": 0.0469,
        "tokensSold": 5066804.466199262
    },
    {
        "date": "2025-08-06",
        "open": 0.05079,
        "close": 0.05338,
        "high": 0.05338,
        "low": 0.05029,
        "tokensSold": 4114569.805386202
    },
    {
        "date": "2025-08-07",
        "open": 0.05338,
        "close": 0.05555,
        "high": 0.05555,
        "low": 0.05285,
        "tokensSold": 3099275.9695350365
    },
    {
        "date": "2025-08-08",
        "open": 0.05555,
        "close": 0.05838,
        "high": 0.05838,
        "low": 0.055,
        "tokensSold": 3013380.8198123425
    },
    {
        "date": "2025-08-09",
        "open": 0.05838,
        "close": 0.06016,
        "high": 0.06016,
        "low": 0.0578,
        "tokensSold": 1934060.9012766473
    },
    {
        "date": "2025-08-10",
        "open": 0.06016,
        "close": 0.06136,
        "high": 0.06136,
        "low": 0.05956,
        "tokensSold": 1059841.5505748992
    },
    {
        "date": "2025-08-11",
        "open": 0.06136,
        "close": 0.0626,
        "high": 0.0626,
        "low": 0.06076,
        "tokensSold": 1319437.5506950126
    },
    {
        "date": "2025-08-12",
        "open": 0.0626,
        "close": 0.06449,
        "high": 0.06449,
        "low": 0.06198,
        "tokensSold": 1747844.5953191286
    },
    {
        "date": "2025-08-13",
        "open": 0.06449,
        "close": 0.06711,
        "high": 0.06711,
        "low": 0.06386,
        "tokensSold": 1772738.641146393
    },
    {
        "date": "2025-08-14",
        "open": 0.06711,
        "close": 0.07054,
        "high": 0.07054,
        "low": 0.06645,
        "tokensSold": 2612721.2692773435
    },
    {
        "date": "2025-08-15",
        "open": 0.07054,
        "close": 0.0734,
        "high": 0.0734,
        "low": 0.06984,
        "tokensSold": 2325730.076225076
    },
    {
        "date": "2025-08-16",
        "open": 0.0734,
        "close": 0.07487,
        "high": 0.07487,
        "low": 0.07267,
        "tokensSold": 765410.161687126
    },
    {
        "date": "2025-08-17",
        "open": 0.07487,
        "close": 0.07638,
        "high": 0.07638,
        "low": 0.07413,
        "tokensSold": 856709.1992224207
    },
    {
        "date": "2025-08-18",
        "open": 0.07638,
        "close": 0.07791,
        "high": 0.07791,
        "low": 0.07562,
        "tokensSold": 756276.5458039938
    },
    {
        "date": "2025-08-19",
        "open": 0.07791,
        "close": 0.07948,
        "high": 0.07948,
        "low": 0.07714,
        "tokensSold": 975750.9791246341
    },
    {
        "date": "2025-08-20",
        "open": 0.07948,
        "close": 0.08188,
        "high": 0.08188,
        "low": 0.07869,
        "tokensSold": 851116.5812168767
    },
    {
        "date": "2025-08-21",
        "open": 0.08188,
        "close": 0.08353,
        "high": 0.08353,
        "low": 0.08107,
        "tokensSold": 553650.431542915
    },
    {
        "date": "2025-08-22",
        "open": 0.08353,
        "close": 0.08521,
        "high": 0.08521,
        "low": 0.0827,
        "tokensSold": 1111119.276352122
    },
    {
        "date": "2025-08-23",
        "open": 0.08436,
        "close": 0.08692,
        "high": 0.08692,
        "low": 0.08436,
        "tokensSold": 719007.0959456897
    },
    {
        "date": "2025-08-24",
        "open": 0.08692,
        "close": 0.08867,
        "high": 0.08867,
        "low": 0.08692,
        "tokensSold": 519232.426966252
    },
    {
        "date": "2025-08-25",
        "open": 0.08867,
        "close": 0.09045,
        "high": 0.09045,
        "low": 0.08867,
        "tokensSold": 451911.4977425869
    },
    {
        "date": "2025-08-26",
        "open": 0.09045,
        "close": 0.09227,
        "high": 0.09227,
        "low": 0.08956,
        "tokensSold": 645402.6142161896
    },
    {
        "date": "2025-08-27",
        "open": 0.09227,
        "close": 0.09413,
        "high": 0.09413,
        "low": 0.09227,
        "tokensSold": 480262.305996259
    },
    {
        "date": "2025-08-28",
        "open": 0.09413,
        "close": 0.09698,
        "high": 0.09698,
        "low": 0.09413,
        "tokensSold": 767931.8926667541
    },
    {
        "date": "2025-08-29",
        "open": 0.09698,
        "close": 0.09893,
        "high": 0.09893,
        "low": 0.09698,
        "tokensSold": 560995.3347142129
    },
    {
        "date": "2025-08-30",
        "open": 0.09893,
        "close": 0.10092,
        "high": 0.10092,
        "low": 0.09893,
        "tokensSold": 347721.072203787
    },
    {
        "date": "2025-08-31",
        "open": 0.10092,
        "close": 0.10193,
        "high": 0.10193,
        "low": 0.10092,
        "tokensSold": 388861.56557958917
    },
    {
        "date": "2025-09-01",
        "open": 0.10295,
        "close": 0.10398,
        "high": 0.10398,
        "low": 0.10295,
        "tokensSold": 357013.950470619
    },
    {
        "date": "2025-09-02",
        "open": 0.10502,
        "close": 0.10607,
        "high": 0.10607,
        "low": 0.10502,
        "tokensSold": 424754.1883634128
    },
    {
        "date": "2025-09-03",
        "open": 0.10713,
        "close": 0.1082,
        "high": 0.1082,
        "low": 0.10713,
        "tokensSold": 368135.931259911
    },
    {
        "date": "2025-09-04",
        "open": 0.1082,
        "close": 0.11037,
        "high": 0.11037,
        "low": 0.1082,
        "tokensSold": 291421.1428785619
    },
    {
        "date": "2025-09-05",
        "open": 0.11037,
        "close": 0.11259,
        "high": 0.11259,
        "low": 0.11037,
        "tokensSold": 383087.2897392099
    },
    {
        "date": "2025-09-06",
        "open": 0.11259,
        "close": 0.11486,
        "high": 0.11486,
        "low": 0.11259,
        "tokensSold": 413287.041527347
    },
    {
        "date": "2025-09-07",
        "open": 0.11601,
        "close": 0.11717,
        "high": 0.11717,
        "low": 0.11601,
        "tokensSold": 333441.9822565611
    },
    {
        "date": "2025-09-08",
        "open": 0.11717,
        "close": 0.11953,
        "high": 0.11953,
        "low": 0.11717,
        "tokensSold": 312978.5530048429
    },
    {
        "date": "2025-09-09",
        "open": 0.11953,
        "close": 0.12193,
        "high": 0.12193,
        "low": 0.11953,
        "tokensSold": 454965.99474014994
    },
    {
        "date": "2025-09-10",
        "open": 0.12193,
        "close": 0.12562,
        "high": 0.12562,
        "low": 0.12193,
        "tokensSold": 864578.5693655789
    },
    {
        "date": "2025-09-11",
        "open": 0.12562,
        "close": 0.12814,
        "high": 0.12814,
        "low": 0.12562,
        "tokensSold": 237201.06271455594
    },
    {
        "date": "2025-09-12",
        "open": 0.12814,
        "close": 0.13072,
        "high": 0.13072,
        "low": 0.12814,
        "tokensSold": 446714.0841819579
    },
    {
        "date": "2025-09-13",
        "open": 0.13072,
        "close": 0.13335,
        "high": 0.13335,
        "low": 0.13072,
        "tokensSold": 275982.97713271703
    },
    {
        "date": "2025-09-14",
        "open": 0.13335,
        "close": 0.13739,
        "high": 0.13739,
        "low": 0.13335,
        "tokensSold": 591362.775572023
    },
    {
        "date": "2025-09-15",
        "open": 0.13739,
        "close": 0.14015,
        "high": 0.14015,
        "low": 0.13739,
        "tokensSold": 650514.7032031633
    },
    {
        "date": "2025-09-16",
        "open": 0.14015,
        "close": 0.1444,
        "high": 0.1444,
        "low": 0.14015,
        "tokensSold": 499710.3954656732
    },
    {
        "date": "2025-09-17",
        "open": 0.1444,
        "close": 0.1444,
        "high": 0.1444,
        "low": 0.1444,
        "tokensSold": 15751.911771522999
    }
]