[
    {
        "date": "2025-07-27",
        "open": 0.03515,
        "close": 0.03515,
        "high": 0.03515,
        "low": 0.03515,
        "tokensSold": 218034
    },
    {
        "date": "2025-07-28",
        "open": 0.03515,
        "close": 0.03657,
        "high": 0.03657,
        "low": 0.03515,
        "tokensSold": 2502385.528208562
    },
    {
        "date": "2025-07-29",
        "open": 0.03657,
        "close": 0.03768,
        "high": 0.03768,
        "low": 0.03621,
        "tokensSold": 3445850.2247805195
    },
    {
        "date": "2025-07-30",
        "open": 0.03806,
        "close": 0.0396,
        "high": 0.0396,
        "low": 0.03768,
        "tokensSold": 5135569.699422795
    },
    {
        "date": "2025-07-31",
        "open": 0.0396,
        "close": 0.04162,
        "high": 0.04162,
        "low": 0.0396,
        "tokensSold": 4346084.258559157
    },
    {
        "date": "2025-08-01",
        "open": 0.04162,
        "close": 0.04289,
        "high": 0.04289,
        "low": 0.04162,
        "tokensSold": 3003581.3554545348
    },
    {
        "date": "2025-08-02",
        "open": 0.04289,
        "close": 0.04375,
        "high": 0.04375,
        "low": 0.04289,
        "tokensSold": 2145529.700418708
    },
    {
        "date": "2025-08-03",
        "open": 0.04375,
        "close": 0.04507,
        "high": 0.04507,
        "low": 0.04375,
        "tokensSold": 1875725.6796397804
    },
    {
        "date": "2025-08-04",
        "open": 0.04507,
        "close": 0.04737,
        "high": 0.04737,
        "low": 0.04507,
        "tokensSold": 3840854.7876496105
    },
    {
        "date": "2025-08-05",
        "open": 0.04737,
        "close": 0.05079,
        "high": 0.05079,
        "low": 0.0469,
        "tokensSold": 5066804.466199262
    },
    {
        "date": "2025-08-06",
        "open": 0.05079,
        "close": 0.05338,
        "high": 0.05338,
        "low": 0.05029,
        "tokensSold": 4114569.805386202
    },
    {
        "date": "2025-08-07",
        "open": 0.05338,
        "close": 0.05555,
        "high": 0.05555,
        "low": 0.05285,
        "tokensSold": 3099275.9695350365
    },
    {
        "date": "2025-08-08",
        "open": 0.05555,
        "close": 0.05838,
        "high": 0.05838,
        "low": 0.055,
        "tokensSold": 3013380.8198123425
    },
    {
        "date": "2025-08-09",
        "open": 0.05838,
        "close": 0.06016,
        "high": 0.06016,
        "low": 0.0578,
        "tokensSold": 1934060.9012766473
    },
    {
        "date": "2025-08-10",
        "open": 0.06016,
        "close": 0.06136,
        "high": 0.06136,
        "low": 0.05956,
        "tokensSold": 1059841.5505748992
    },
    {
        "date": "2025-08-11",
        "open": 0.06136,
        "close": 0.0626,
        "high": 0.0626,
        "low": 0.06076,
        "tokensSold": 1319437.5506950126
    },
    {
        "date": "2025-08-12",
        "open": 0.0626,
        "close": 0.06449,
        "high": 0.06449,
        "low": 0.06198,
        "tokensSold": 1747844.5953191286
    },
    {
        "date": "2025-08-13",
        "open": 0.06449,
        "close": 0.06711,
        "high": 0.06711,
        "low": 0.06386,
        "tokensSold": 1772738.641146393
    },
    {
        "date": "2025-08-14",
        "open": 0.06711,
        "close": 0.07054,
        "high": 0.07054,
        "low": 0.06645,
        "tokensSold": 2612721.2692773435
    },
    {
        "date": "2025-08-15",
        "open": 0.07054,
        "close": 0.0734,
        "high": 0.0734,
        "low": 0.06984,
        "tokensSold": 2325730.076225076
    },
    {
        "date": "2025-08-16",
        "open": 0.0734,
        "close": 0.07487,
        "high": 0.07487,
        "low": 0.07267,
        "tokensSold": 765410.161687126
    },
    {
        "date": "2025-08-17",
        "open": 0.07487,
        "close": 0.07487,
        "high": 0.07487,
        "low": 0.07413,
        "tokensSold": 98470.433310965
    }
]