[
    {
        "date": "2025-07-27",
        "open": 0.03515,
        "close": 0.03515,
        "high": 0.03515,
        "low": 0.03515,
        "tokensSold": 218034
    },
    {
        "date": "2025-07-28",
        "open": 0.03515,
        "close": 0.03657,
        "high": 0.03657,
        "low": 0.03515,
        "tokensSold": 2502385.528208562
    },
    {
        "date": "2025-07-29",
        "open": 0.03657,
        "close": 0.03768,
        "high": 0.03768,
        "low": 0.03621,
        "tokensSold": 3445850.2247805195
    },
    {
        "date": "2025-07-30",
        "open": 0.03806,
        "close": 0.03921,
        "high": 0.03921,
        "low": 0.03768,
        "tokensSold": 3738799.8951727496
    }
]