diff --git a/output/014847.json b/output/014847.json
new file mode 100644
index 0000000..37a586a
--- /dev/null
+++ b/output/014847.json
@@ -0,0 +1,4302 @@
+[
+  {
+    "date": "2022-04-28",
+    "NAVpU": 1.0,
+    "cNAVpU": 1.0
+  },
+  {
+    "date": "2022-04-29",
+    "NAVpU": 1.0,
+    "cNAVpU": 1.0
+  },
+  {
+    "date": "2022-05-06",
+    "NAVpU": 1.0003,
+    "cNAVpU": 1.0003
+  },
+  {
+    "date": "2022-05-13",
+    "NAVpU": 1.001,
+    "cNAVpU": 1.001
+  },
+  {
+    "date": "2022-05-17",
+    "NAVpU": 1.0013,
+    "cNAVpU": 1.0013
+  },
+  {
+    "date": "2022-05-18",
+    "NAVpU": 1.0014,
+    "cNAVpU": 1.0014
+  },
+  {
+    "date": "2022-05-19",
+    "NAVpU": 1.0017,
+    "cNAVpU": 1.0017
+  },
+  {
+    "date": "2022-05-20",
+    "NAVpU": 1.0018,
+    "cNAVpU": 1.0018
+  },
+  {
+    "date": "2022-05-23",
+    "NAVpU": 1.0024,
+    "cNAVpU": 1.0024
+  },
+  {
+    "date": "2022-05-24",
+    "NAVpU": 1.0032,
+    "cNAVpU": 1.0032
+  },
+  {
+    "date": "2022-05-25",
+    "NAVpU": 1.0038,
+    "cNAVpU": 1.0038
+  },
+  {
+    "date": "2022-05-26",
+    "NAVpU": 1.0067,
+    "cNAVpU": 1.0067
+  },
+  {
+    "date": "2022-05-27",
+    "NAVpU": 1.007,
+    "cNAVpU": 1.007
+  },
+  {
+    "date": "2022-05-30",
+    "NAVpU": 1.006,
+    "cNAVpU": 1.006
+  },
+  {
+    "date": "2022-05-31",
+    "NAVpU": 1.0044,
+    "cNAVpU": 1.0044
+  },
+  {
+    "date": "2022-06-01",
+    "NAVpU": 1.0038,
+    "cNAVpU": 1.0038
+  },
+  {
+    "date": "2022-06-02",
+    "NAVpU": 1.0033,
+    "cNAVpU": 1.0033
+  },
+  {
+    "date": "2022-06-06",
+    "NAVpU": 1.0032,
+    "cNAVpU": 1.0032
+  },
+  {
+    "date": "2022-06-07",
+    "NAVpU": 1.0039,
+    "cNAVpU": 1.0039
+  },
+  {
+    "date": "2022-06-08",
+    "NAVpU": 1.0041,
+    "cNAVpU": 1.0041
+  },
+  {
+    "date": "2022-06-09",
+    "NAVpU": 1.005,
+    "cNAVpU": 1.005
+  },
+  {
+    "date": "2022-06-10",
+    "NAVpU": 1.0056,
+    "cNAVpU": 1.0056
+  },
+  {
+    "date": "2022-06-13",
+    "NAVpU": 1.0048,
+    "cNAVpU": 1.0048
+  },
+  {
+    "date": "2022-06-14",
+    "NAVpU": 1.0049,
+    "cNAVpU": 1.0049
+  },
+  {
+    "date": "2022-06-15",
+    "NAVpU": 1.0054,
+    "cNAVpU": 1.0054
+  },
+  {
+    "date": "2022-06-16",
+    "NAVpU": 1.0056,
+    "cNAVpU": 1.0056
+  },
+  {
+    "date": "2022-06-17",
+    "NAVpU": 1.0066,
+    "cNAVpU": 1.0066
+  },
+  {
+    "date": "2022-06-20",
+    "NAVpU": 1.006,
+    "cNAVpU": 1.006
+  },
+  {
+    "date": "2022-06-21",
+    "NAVpU": 1.0063,
+    "cNAVpU": 1.0063
+  },
+  {
+    "date": "2022-06-22",
+    "NAVpU": 1.006,
+    "cNAVpU": 1.006
+  },
+  {
+    "date": "2022-06-23",
+    "NAVpU": 1.0066,
+    "cNAVpU": 1.0066
+  },
+  {
+    "date": "2022-06-24",
+    "NAVpU": 1.0058,
+    "cNAVpU": 1.0058
+  },
+  {
+    "date": "2022-06-27",
+    "NAVpU": 1.0047,
+    "cNAVpU": 1.0047
+  },
+  {
+    "date": "2022-06-28",
+    "NAVpU": 1.0038,
+    "cNAVpU": 1.0038
+  },
+  {
+    "date": "2022-06-29",
+    "NAVpU": 1.0049,
+    "cNAVpU": 1.0049
+  },
+  {
+    "date": "2022-06-30",
+    "NAVpU": 1.0069,
+    "cNAVpU": 1.0069
+  },
+  {
+    "date": "2022-07-01",
+    "NAVpU": 1.0069,
+    "cNAVpU": 1.0069
+  },
+  {
+    "date": "2022-07-04",
+    "NAVpU": 1.0062,
+    "cNAVpU": 1.0062
+  },
+  {
+    "date": "2022-07-05",
+    "NAVpU": 1.006,
+    "cNAVpU": 1.006
+  },
+  {
+    "date": "2022-07-06",
+    "NAVpU": 1.0061,
+    "cNAVpU": 1.0061
+  },
+  {
+    "date": "2022-07-07",
+    "NAVpU": 1.0063,
+    "cNAVpU": 1.0063
+  },
+  {
+    "date": "2022-07-08",
+    "NAVpU": 1.0065,
+    "cNAVpU": 1.0065
+  },
+  {
+    "date": "2022-07-11",
+    "NAVpU": 1.0077,
+    "cNAVpU": 1.0077
+  },
+  {
+    "date": "2022-07-12",
+    "NAVpU": 1.0089,
+    "cNAVpU": 1.0089
+  },
+  {
+    "date": "2022-07-13",
+    "NAVpU": 1.0092,
+    "cNAVpU": 1.0092
+  },
+  {
+    "date": "2022-07-14",
+    "NAVpU": 1.0094,
+    "cNAVpU": 1.0094
+  },
+  {
+    "date": "2022-07-15",
+    "NAVpU": 1.0094,
+    "cNAVpU": 1.0094
+  },
+  {
+    "date": "2022-07-18",
+    "NAVpU": 1.0101,
+    "cNAVpU": 1.0101
+  },
+  {
+    "date": "2022-07-19",
+    "NAVpU": 1.0105,
+    "cNAVpU": 1.0105
+  },
+  {
+    "date": "2022-07-20",
+    "NAVpU": 1.012,
+    "cNAVpU": 1.012
+  },
+  {
+    "date": "2022-07-21",
+    "NAVpU": 1.0122,
+    "cNAVpU": 1.0122
+  },
+  {
+    "date": "2022-07-22",
+    "NAVpU": 1.0115,
+    "cNAVpU": 1.0115
+  },
+  {
+    "date": "2022-07-25",
+    "NAVpU": 1.0125,
+    "cNAVpU": 1.0125
+  },
+  {
+    "date": "2022-07-26",
+    "NAVpU": 1.014,
+    "cNAVpU": 1.014
+  },
+  {
+    "date": "2022-07-27",
+    "NAVpU": 1.0142,
+    "cNAVpU": 1.0142
+  },
+  {
+    "date": "2022-07-28",
+    "NAVpU": 1.0138,
+    "cNAVpU": 1.0138
+  },
+  {
+    "date": "2022-07-29",
+    "NAVpU": 1.0161,
+    "cNAVpU": 1.0161
+  },
+  {
+    "date": "2022-08-01",
+    "NAVpU": 1.0173,
+    "cNAVpU": 1.0173
+  },
+  {
+    "date": "2022-08-02",
+    "NAVpU": 1.018,
+    "cNAVpU": 1.018
+  },
+  {
+    "date": "2022-08-03",
+    "NAVpU": 1.0182,
+    "cNAVpU": 1.0182
+  },
+  {
+    "date": "2022-08-04",
+    "NAVpU": 1.0188,
+    "cNAVpU": 1.0188
+  },
+  {
+    "date": "2022-08-05",
+    "NAVpU": 1.0195,
+    "cNAVpU": 1.0195
+  },
+  {
+    "date": "2022-08-08",
+    "NAVpU": 1.019,
+    "cNAVpU": 1.019
+  },
+  {
+    "date": "2022-08-09",
+    "NAVpU": 1.019,
+    "cNAVpU": 1.019
+  },
+  {
+    "date": "2022-08-10",
+    "NAVpU": 1.0188,
+    "cNAVpU": 1.0188
+  },
+  {
+    "date": "2022-08-11",
+    "NAVpU": 1.0201,
+    "cNAVpU": 1.0201
+  },
+  {
+    "date": "2022-08-12",
+    "NAVpU": 1.0209,
+    "cNAVpU": 1.0209
+  },
+  {
+    "date": "2022-08-15",
+    "NAVpU": 1.0238,
+    "cNAVpU": 1.0238
+  },
+  {
+    "date": "2022-08-16",
+    "NAVpU": 1.0245,
+    "cNAVpU": 1.0245
+  },
+  {
+    "date": "2022-08-17",
+    "NAVpU": 1.0255,
+    "cNAVpU": 1.0255
+  },
+  {
+    "date": "2022-08-18",
+    "NAVpU": 1.0251,
+    "cNAVpU": 1.0251
+  },
+  {
+    "date": "2022-08-19",
+    "NAVpU": 1.0257,
+    "cNAVpU": 1.0257
+  },
+  {
+    "date": "2022-08-22",
+    "NAVpU": 1.0262,
+    "cNAVpU": 1.0262
+  },
+  {
+    "date": "2022-08-23",
+    "NAVpU": 1.0251,
+    "cNAVpU": 1.0251
+  },
+  {
+    "date": "2022-08-24",
+    "NAVpU": 1.0237,
+    "cNAVpU": 1.0237
+  },
+  {
+    "date": "2022-08-25",
+    "NAVpU": 1.0251,
+    "cNAVpU": 1.0251
+  },
+  {
+    "date": "2022-08-26",
+    "NAVpU": 1.0246,
+    "cNAVpU": 1.0246
+  },
+  {
+    "date": "2022-08-29",
+    "NAVpU": 1.0239,
+    "cNAVpU": 1.0239
+  },
+  {
+    "date": "2022-08-30",
+    "NAVpU": 1.0242,
+    "cNAVpU": 1.0242
+  },
+  {
+    "date": "2022-08-31",
+    "NAVpU": 1.0254,
+    "cNAVpU": 1.0254
+  },
+  {
+    "date": "2022-09-01",
+    "NAVpU": 1.0251,
+    "cNAVpU": 1.0251
+  },
+  {
+    "date": "2022-09-02",
+    "NAVpU": 1.0242,
+    "cNAVpU": 1.0242
+  },
+  {
+    "date": "2022-09-05",
+    "NAVpU": 1.0245,
+    "cNAVpU": 1.0245
+  },
+  {
+    "date": "2022-09-06",
+    "NAVpU": 1.0257,
+    "cNAVpU": 1.0257
+  },
+  {
+    "date": "2022-09-07",
+    "NAVpU": 1.0248,
+    "cNAVpU": 1.0248
+  },
+  {
+    "date": "2022-09-08",
+    "NAVpU": 1.0243,
+    "cNAVpU": 1.0243
+  },
+  {
+    "date": "2022-09-09",
+    "NAVpU": 1.0267,
+    "cNAVpU": 1.0267
+  },
+  {
+    "date": "2022-09-13",
+    "NAVpU": 1.0277,
+    "cNAVpU": 1.0277
+  },
+  {
+    "date": "2022-09-14",
+    "NAVpU": 1.0259,
+    "cNAVpU": 1.0259
+  },
+  {
+    "date": "2022-09-15",
+    "NAVpU": 1.026,
+    "cNAVpU": 1.026
+  },
+  {
+    "date": "2022-09-16",
+    "NAVpU": 1.022,
+    "cNAVpU": 1.022
+  },
+  {
+    "date": "2022-09-19",
+    "NAVpU": 1.0217,
+    "cNAVpU": 1.0217
+  },
+  {
+    "date": "2022-09-20",
+    "NAVpU": 1.0213,
+    "cNAVpU": 1.0213
+  },
+  {
+    "date": "2022-09-21",
+    "NAVpU": 1.0203,
+    "cNAVpU": 1.0203
+  },
+  {
+    "date": "2022-09-22",
+    "NAVpU": 1.0194,
+    "cNAVpU": 1.0194
+  },
+  {
+    "date": "2022-09-23",
+    "NAVpU": 1.019,
+    "cNAVpU": 1.019
+  },
+  {
+    "date": "2022-09-26",
+    "NAVpU": 1.0169,
+    "cNAVpU": 1.0169
+  },
+  {
+    "date": "2022-09-27",
+    "NAVpU": 1.0178,
+    "cNAVpU": 1.0178
+  },
+  {
+    "date": "2022-09-28",
+    "NAVpU": 1.0157,
+    "cNAVpU": 1.0157
+  },
+  {
+    "date": "2022-09-29",
+    "NAVpU": 1.0151,
+    "cNAVpU": 1.0151
+  },
+  {
+    "date": "2022-09-30",
+    "NAVpU": 1.0151,
+    "cNAVpU": 1.0151
+  },
+  {
+    "date": "2022-10-10",
+    "NAVpU": 1.014,
+    "cNAVpU": 1.014
+  },
+  {
+    "date": "2022-10-11",
+    "NAVpU": 1.0139,
+    "cNAVpU": 1.0139
+  },
+  {
+    "date": "2022-10-12",
+    "NAVpU": 1.0149,
+    "cNAVpU": 1.0149
+  },
+  {
+    "date": "2022-10-13",
+    "NAVpU": 1.0133,
+    "cNAVpU": 1.0133
+  },
+  {
+    "date": "2022-10-14",
+    "NAVpU": 1.0163,
+    "cNAVpU": 1.0163
+  },
+  {
+    "date": "2022-10-17",
+    "NAVpU": 1.0168,
+    "cNAVpU": 1.0168
+  },
+  {
+    "date": "2022-10-18",
+    "NAVpU": 1.0167,
+    "cNAVpU": 1.0167
+  },
+  {
+    "date": "2022-10-19",
+    "NAVpU": 1.0142,
+    "cNAVpU": 1.0142
+  },
+  {
+    "date": "2022-10-20",
+    "NAVpU": 1.0132,
+    "cNAVpU": 1.0132
+  },
+  {
+    "date": "2022-10-21",
+    "NAVpU": 1.013,
+    "cNAVpU": 1.013
+  },
+  {
+    "date": "2022-10-24",
+    "NAVpU": 1.0084,
+    "cNAVpU": 1.0084
+  },
+  {
+    "date": "2022-10-25",
+    "NAVpU": 1.0077,
+    "cNAVpU": 1.0077
+  },
+  {
+    "date": "2022-10-26",
+    "NAVpU": 1.0085,
+    "cNAVpU": 1.0085
+  },
+  {
+    "date": "2022-10-27",
+    "NAVpU": 1.0093,
+    "cNAVpU": 1.0093
+  },
+  {
+    "date": "2022-10-28",
+    "NAVpU": 1.0063,
+    "cNAVpU": 1.0063
+  },
+  {
+    "date": "2022-10-31",
+    "NAVpU": 1.0049,
+    "cNAVpU": 1.0049
+  },
+  {
+    "date": "2022-11-01",
+    "NAVpU": 1.0104,
+    "cNAVpU": 1.0104
+  },
+  {
+    "date": "2022-11-02",
+    "NAVpU": 1.0116,
+    "cNAVpU": 1.0116
+  },
+  {
+    "date": "2022-11-03",
+    "NAVpU": 1.0097,
+    "cNAVpU": 1.0097
+  },
+  {
+    "date": "2022-11-04",
+    "NAVpU": 1.0149,
+    "cNAVpU": 1.0149
+  },
+  {
+    "date": "2022-11-07",
+    "NAVpU": 1.0164,
+    "cNAVpU": 1.0164
+  },
+  {
+    "date": "2022-11-08",
+    "NAVpU": 1.0154,
+    "cNAVpU": 1.0154
+  },
+  {
+    "date": "2022-11-09",
+    "NAVpU": 1.0145,
+    "cNAVpU": 1.0145
+  },
+  {
+    "date": "2022-11-10",
+    "NAVpU": 1.0133,
+    "cNAVpU": 1.0133
+  },
+  {
+    "date": "2022-11-11",
+    "NAVpU": 1.0196,
+    "cNAVpU": 1.0196
+  },
+  {
+    "date": "2022-11-14",
+    "NAVpU": 1.0183,
+    "cNAVpU": 1.0183
+  },
+  {
+    "date": "2022-11-15",
+    "NAVpU": 1.0197,
+    "cNAVpU": 1.0197
+  },
+  {
+    "date": "2022-11-16",
+    "NAVpU": 1.0164,
+    "cNAVpU": 1.0164
+  },
+  {
+    "date": "2022-11-17",
+    "NAVpU": 1.0147,
+    "cNAVpU": 1.0147
+  },
+  {
+    "date": "2022-11-18",
+    "NAVpU": 1.0133,
+    "cNAVpU": 1.0133
+  },
+  {
+    "date": "2022-11-21",
+    "NAVpU": 1.0125,
+    "cNAVpU": 1.0125
+  },
+  {
+    "date": "2022-11-22",
+    "NAVpU": 1.0129,
+    "cNAVpU": 1.0129
+  },
+  {
+    "date": "2022-11-23",
+    "NAVpU": 1.0139,
+    "cNAVpU": 1.0139
+  },
+  {
+    "date": "2022-11-24",
+    "NAVpU": 1.0147,
+    "cNAVpU": 1.0147
+  },
+  {
+    "date": "2022-11-25",
+    "NAVpU": 1.016,
+    "cNAVpU": 1.016
+  },
+  {
+    "date": "2022-11-28",
+    "NAVpU": 1.0137,
+    "cNAVpU": 1.0137
+  },
+  {
+    "date": "2022-11-29",
+    "NAVpU": 1.0159,
+    "cNAVpU": 1.0159
+  },
+  {
+    "date": "2022-11-30",
+    "NAVpU": 1.0143,
+    "cNAVpU": 1.0143
+  },
+  {
+    "date": "2022-12-01",
+    "NAVpU": 1.015,
+    "cNAVpU": 1.015
+  },
+  {
+    "date": "2022-12-02",
+    "NAVpU": 1.0139,
+    "cNAVpU": 1.0139
+  },
+  {
+    "date": "2022-12-05",
+    "NAVpU": 1.016,
+    "cNAVpU": 1.016
+  },
+  {
+    "date": "2022-12-06",
+    "NAVpU": 1.0149,
+    "cNAVpU": 1.0149
+  },
+  {
+    "date": "2022-12-07",
+    "NAVpU": 1.0121,
+    "cNAVpU": 1.0121
+  },
+  {
+    "date": "2022-12-08",
+    "NAVpU": 1.0116,
+    "cNAVpU": 1.0116
+  },
+  {
+    "date": "2022-12-09",
+    "NAVpU": 1.0122,
+    "cNAVpU": 1.0122
+  },
+  {
+    "date": "2022-12-12",
+    "NAVpU": 1.0104,
+    "cNAVpU": 1.0104
+  },
+  {
+    "date": "2022-12-13",
+    "NAVpU": 1.0071,
+    "cNAVpU": 1.0071
+  },
+  {
+    "date": "2022-12-14",
+    "NAVpU": 1.0076,
+    "cNAVpU": 1.0076
+  },
+  {
+    "date": "2022-12-15",
+    "NAVpU": 1.0071,
+    "cNAVpU": 1.0071
+  },
+  {
+    "date": "2022-12-16",
+    "NAVpU": 1.0074,
+    "cNAVpU": 1.0074
+  },
+  {
+    "date": "2022-12-19",
+    "NAVpU": 1.0068,
+    "cNAVpU": 1.0068
+  },
+  {
+    "date": "2022-12-20",
+    "NAVpU": 1.0059,
+    "cNAVpU": 1.0059
+  },
+  {
+    "date": "2022-12-21",
+    "NAVpU": 1.0057,
+    "cNAVpU": 1.0057
+  },
+  {
+    "date": "2022-12-22",
+    "NAVpU": 1.0056,
+    "cNAVpU": 1.0056
+  },
+  {
+    "date": "2022-12-23",
+    "NAVpU": 1.0059,
+    "cNAVpU": 1.0059
+  },
+  {
+    "date": "2022-12-26",
+    "NAVpU": 1.0074,
+    "cNAVpU": 1.0074
+  },
+  {
+    "date": "2022-12-27",
+    "NAVpU": 1.0087,
+    "cNAVpU": 1.0087
+  },
+  {
+    "date": "2022-12-28",
+    "NAVpU": 1.009,
+    "cNAVpU": 1.009
+  },
+  {
+    "date": "2022-12-29",
+    "NAVpU": 1.0096,
+    "cNAVpU": 1.0096
+  },
+  {
+    "date": "2022-12-30",
+    "NAVpU": 1.0105,
+    "cNAVpU": 1.0105
+  },
+  {
+    "date": "2023-01-03",
+    "NAVpU": 1.0124,
+    "cNAVpU": 1.0124
+  },
+  {
+    "date": "2023-01-04",
+    "NAVpU": 1.0137,
+    "cNAVpU": 1.0137
+  },
+  {
+    "date": "2023-01-05",
+    "NAVpU": 1.0154,
+    "cNAVpU": 1.0154
+  },
+  {
+    "date": "2023-01-06",
+    "NAVpU": 1.0162,
+    "cNAVpU": 1.0162
+  },
+  {
+    "date": "2023-01-09",
+    "NAVpU": 1.0167,
+    "cNAVpU": 1.0167
+  },
+  {
+    "date": "2023-01-10",
+    "NAVpU": 1.0159,
+    "cNAVpU": 1.0159
+  },
+  {
+    "date": "2023-01-11",
+    "NAVpU": 1.0155,
+    "cNAVpU": 1.0155
+  },
+  {
+    "date": "2023-01-12",
+    "NAVpU": 1.0153,
+    "cNAVpU": 1.0153
+  },
+  {
+    "date": "2023-01-13",
+    "NAVpU": 1.0161,
+    "cNAVpU": 1.0161
+  },
+  {
+    "date": "2023-01-16",
+    "NAVpU": 1.0167,
+    "cNAVpU": 1.0167
+  },
+  {
+    "date": "2023-01-17",
+    "NAVpU": 1.0166,
+    "cNAVpU": 1.0166
+  },
+  {
+    "date": "2023-01-18",
+    "NAVpU": 1.0166,
+    "cNAVpU": 1.0166
+  },
+  {
+    "date": "2023-01-19",
+    "NAVpU": 1.0173,
+    "cNAVpU": 1.0173
+  },
+  {
+    "date": "2023-01-20",
+    "NAVpU": 1.0188,
+    "cNAVpU": 1.0188
+  },
+  {
+    "date": "2023-01-30",
+    "NAVpU": 1.0201,
+    "cNAVpU": 1.0201
+  },
+  {
+    "date": "2023-01-31",
+    "NAVpU": 1.0203,
+    "cNAVpU": 1.0203
+  },
+  {
+    "date": "2023-02-01",
+    "NAVpU": 1.0211,
+    "cNAVpU": 1.0211
+  },
+  {
+    "date": "2023-02-02",
+    "NAVpU": 1.0209,
+    "cNAVpU": 1.0209
+  },
+  {
+    "date": "2023-02-03",
+    "NAVpU": 1.0205,
+    "cNAVpU": 1.0205
+  },
+  {
+    "date": "2023-02-06",
+    "NAVpU": 1.0197,
+    "cNAVpU": 1.0197
+  },
+  {
+    "date": "2023-02-07",
+    "NAVpU": 1.0202,
+    "cNAVpU": 1.0202
+  },
+  {
+    "date": "2023-02-08",
+    "NAVpU": 1.0204,
+    "cNAVpU": 1.0204
+  },
+  {
+    "date": "2023-02-09",
+    "NAVpU": 1.0217,
+    "cNAVpU": 1.0217
+  },
+  {
+    "date": "2023-02-10",
+    "NAVpU": 1.0207,
+    "cNAVpU": 1.0207
+  },
+  {
+    "date": "2023-02-13",
+    "NAVpU": 1.0216,
+    "cNAVpU": 1.0216
+  },
+  {
+    "date": "2023-02-14",
+    "NAVpU": 1.0222,
+    "cNAVpU": 1.0222
+  },
+  {
+    "date": "2023-02-15",
+    "NAVpU": 1.0216,
+    "cNAVpU": 1.0216
+  },
+  {
+    "date": "2023-02-16",
+    "NAVpU": 1.021,
+    "cNAVpU": 1.021
+  },
+  {
+    "date": "2023-02-17",
+    "NAVpU": 1.0211,
+    "cNAVpU": 1.0211
+  },
+  {
+    "date": "2023-02-20",
+    "NAVpU": 1.0229,
+    "cNAVpU": 1.0229
+  },
+  {
+    "date": "2023-02-21",
+    "NAVpU": 1.0242,
+    "cNAVpU": 1.0242
+  },
+  {
+    "date": "2023-02-22",
+    "NAVpU": 1.0231,
+    "cNAVpU": 1.0231
+  },
+  {
+    "date": "2023-02-23",
+    "NAVpU": 1.0235,
+    "cNAVpU": 1.0235
+  },
+  {
+    "date": "2023-02-24",
+    "NAVpU": 1.0223,
+    "cNAVpU": 1.0223
+  },
+  {
+    "date": "2023-02-27",
+    "NAVpU": 1.0222,
+    "cNAVpU": 1.0222
+  },
+  {
+    "date": "2023-02-28",
+    "NAVpU": 1.0227,
+    "cNAVpU": 1.0227
+  },
+  {
+    "date": "2023-03-01",
+    "NAVpU": 1.0238,
+    "cNAVpU": 1.0238
+  },
+  {
+    "date": "2023-03-02",
+    "NAVpU": 1.0235,
+    "cNAVpU": 1.0235
+  },
+  {
+    "date": "2023-03-03",
+    "NAVpU": 1.0239,
+    "cNAVpU": 1.0239
+  },
+  {
+    "date": "2023-03-06",
+    "NAVpU": 1.0236,
+    "cNAVpU": 1.0236
+  },
+  {
+    "date": "2023-03-07",
+    "NAVpU": 1.0221,
+    "cNAVpU": 1.0221
+  },
+  {
+    "date": "2023-03-08",
+    "NAVpU": 1.0214,
+    "cNAVpU": 1.0214
+  },
+  {
+    "date": "2023-03-09",
+    "NAVpU": 1.0207,
+    "cNAVpU": 1.0207
+  },
+  {
+    "date": "2023-03-10",
+    "NAVpU": 1.0186,
+    "cNAVpU": 1.0186
+  },
+  {
+    "date": "2023-03-13",
+    "NAVpU": 1.0194,
+    "cNAVpU": 1.0194
+  },
+  {
+    "date": "2023-03-14",
+    "NAVpU": 1.0187,
+    "cNAVpU": 1.0187
+  },
+  {
+    "date": "2023-03-15",
+    "NAVpU": 1.0184,
+    "cNAVpU": 1.0184
+  },
+  {
+    "date": "2023-03-16",
+    "NAVpU": 1.0164,
+    "cNAVpU": 1.0164
+  },
+  {
+    "date": "2023-03-17",
+    "NAVpU": 1.0174,
+    "cNAVpU": 1.0174
+  },
+  {
+    "date": "2023-03-20",
+    "NAVpU": 1.017,
+    "cNAVpU": 1.017
+  },
+  {
+    "date": "2023-03-21",
+    "NAVpU": 1.0185,
+    "cNAVpU": 1.0185
+  },
+  {
+    "date": "2023-03-22",
+    "NAVpU": 1.0193,
+    "cNAVpU": 1.0193
+  },
+  {
+    "date": "2023-03-23",
+    "NAVpU": 1.0202,
+    "cNAVpU": 1.0202
+  },
+  {
+    "date": "2023-03-24",
+    "NAVpU": 1.0191,
+    "cNAVpU": 1.0191
+  },
+  {
+    "date": "2023-03-27",
+    "NAVpU": 1.0186,
+    "cNAVpU": 1.0186
+  },
+  {
+    "date": "2023-03-28",
+    "NAVpU": 1.0181,
+    "cNAVpU": 1.0181
+  },
+  {
+    "date": "2023-03-29",
+    "NAVpU": 1.0183,
+    "cNAVpU": 1.0183
+  },
+  {
+    "date": "2023-03-30",
+    "NAVpU": 1.0215,
+    "cNAVpU": 1.0215
+  },
+  {
+    "date": "2023-03-31",
+    "NAVpU": 1.021,
+    "cNAVpU": 1.021
+  },
+  {
+    "date": "2023-04-03",
+    "NAVpU": 1.0217,
+    "cNAVpU": 1.0217
+  },
+  {
+    "date": "2023-04-04",
+    "NAVpU": 1.021,
+    "cNAVpU": 1.021
+  },
+  {
+    "date": "2023-04-06",
+    "NAVpU": 1.0208,
+    "cNAVpU": 1.0208
+  },
+  {
+    "date": "2023-04-07",
+    "NAVpU": 1.0223,
+    "cNAVpU": 1.0223
+  },
+  {
+    "date": "2023-04-10",
+    "NAVpU": 1.0223,
+    "cNAVpU": 1.0223
+  },
+  {
+    "date": "2023-04-11",
+    "NAVpU": 1.0224,
+    "cNAVpU": 1.0224
+  },
+  {
+    "date": "2023-04-12",
+    "NAVpU": 1.0219,
+    "cNAVpU": 1.0219
+  },
+  {
+    "date": "2023-04-13",
+    "NAVpU": 1.0217,
+    "cNAVpU": 1.0217
+  },
+  {
+    "date": "2023-04-14",
+    "NAVpU": 1.0232,
+    "cNAVpU": 1.0232
+  },
+  {
+    "date": "2023-04-17",
+    "NAVpU": 1.0275,
+    "cNAVpU": 1.0275
+  },
+  {
+    "date": "2023-04-18",
+    "NAVpU": 1.0303,
+    "cNAVpU": 1.0303
+  },
+  {
+    "date": "2023-04-19",
+    "NAVpU": 1.0277,
+    "cNAVpU": 1.0277
+  },
+  {
+    "date": "2023-04-20",
+    "NAVpU": 1.0253,
+    "cNAVpU": 1.0253
+  },
+  {
+    "date": "2023-04-21",
+    "NAVpU": 1.0224,
+    "cNAVpU": 1.0224
+  },
+  {
+    "date": "2023-04-24",
+    "NAVpU": 1.0178,
+    "cNAVpU": 1.0178
+  },
+  {
+    "date": "2023-04-25",
+    "NAVpU": 1.0161,
+    "cNAVpU": 1.0161
+  },
+  {
+    "date": "2023-04-26",
+    "NAVpU": 1.0179,
+    "cNAVpU": 1.0179
+  },
+  {
+    "date": "2023-04-27",
+    "NAVpU": 1.0193,
+    "cNAVpU": 1.0193
+  },
+  {
+    "date": "2023-04-28",
+    "NAVpU": 1.0205,
+    "cNAVpU": 1.0205
+  },
+  {
+    "date": "2023-05-04",
+    "NAVpU": 1.0203,
+    "cNAVpU": 1.0203
+  },
+  {
+    "date": "2023-05-05",
+    "NAVpU": 1.0193,
+    "cNAVpU": 1.0193
+  },
+  {
+    "date": "2023-05-08",
+    "NAVpU": 1.0216,
+    "cNAVpU": 1.0216
+  },
+  {
+    "date": "2023-05-09",
+    "NAVpU": 1.0204,
+    "cNAVpU": 1.0204
+  },
+  {
+    "date": "2023-05-10",
+    "NAVpU": 1.0214,
+    "cNAVpU": 1.0214
+  },
+  {
+    "date": "2023-05-11",
+    "NAVpU": 1.0215,
+    "cNAVpU": 1.0215
+  },
+  {
+    "date": "2023-05-12",
+    "NAVpU": 1.019,
+    "cNAVpU": 1.019
+  },
+  {
+    "date": "2023-05-15",
+    "NAVpU": 1.0228,
+    "cNAVpU": 1.0228
+  },
+  {
+    "date": "2023-05-16",
+    "NAVpU": 1.0224,
+    "cNAVpU": 1.0224
+  },
+  {
+    "date": "2023-05-17",
+    "NAVpU": 1.0213,
+    "cNAVpU": 1.0213
+  },
+  {
+    "date": "2023-05-18",
+    "NAVpU": 1.0199,
+    "cNAVpU": 1.0199
+  },
+  {
+    "date": "2023-05-19",
+    "NAVpU": 1.0197,
+    "cNAVpU": 1.0197
+  },
+  {
+    "date": "2023-05-22",
+    "NAVpU": 1.0215,
+    "cNAVpU": 1.0215
+  },
+  {
+    "date": "2023-05-23",
+    "NAVpU": 1.0205,
+    "cNAVpU": 1.0205
+  },
+  {
+    "date": "2023-05-24",
+    "NAVpU": 1.0193,
+    "cNAVpU": 1.0193
+  },
+  {
+    "date": "2023-05-25",
+    "NAVpU": 1.0185,
+    "cNAVpU": 1.0185
+  },
+  {
+    "date": "2023-05-26",
+    "NAVpU": 1.0178,
+    "cNAVpU": 1.0178
+  },
+  {
+    "date": "2023-05-29",
+    "NAVpU": 1.0153,
+    "cNAVpU": 1.0153
+  },
+  {
+    "date": "2023-05-30",
+    "NAVpU": 1.0146,
+    "cNAVpU": 1.0146
+  },
+  {
+    "date": "2023-05-31",
+    "NAVpU": 1.012,
+    "cNAVpU": 1.012
+  },
+  {
+    "date": "2023-06-01",
+    "NAVpU": 1.0121,
+    "cNAVpU": 1.0121
+  },
+  {
+    "date": "2023-06-02",
+    "NAVpU": 1.0169,
+    "cNAVpU": 1.0169
+  },
+  {
+    "date": "2023-06-05",
+    "NAVpU": 1.0159,
+    "cNAVpU": 1.0159
+  },
+  {
+    "date": "2023-06-06",
+    "NAVpU": 1.0155,
+    "cNAVpU": 1.0155
+  },
+  {
+    "date": "2023-06-07",
+    "NAVpU": 1.0148,
+    "cNAVpU": 1.0148
+  },
+  {
+    "date": "2023-06-08",
+    "NAVpU": 1.0165,
+    "cNAVpU": 1.0165
+  },
+  {
+    "date": "2023-06-09",
+    "NAVpU": 1.0171,
+    "cNAVpU": 1.0171
+  },
+  {
+    "date": "2023-06-12",
+    "NAVpU": 1.0192,
+    "cNAVpU": 1.0192
+  },
+  {
+    "date": "2023-06-13",
+    "NAVpU": 1.0193,
+    "cNAVpU": 1.0193
+  },
+  {
+    "date": "2023-06-14",
+    "NAVpU": 1.0194,
+    "cNAVpU": 1.0194
+  },
+  {
+    "date": "2023-06-15",
+    "NAVpU": 1.0235,
+    "cNAVpU": 1.0235
+  },
+  {
+    "date": "2023-06-16",
+    "NAVpU": 1.0238,
+    "cNAVpU": 1.0238
+  },
+  {
+    "date": "2023-06-19",
+    "NAVpU": 1.0217,
+    "cNAVpU": 1.0217
+  },
+  {
+    "date": "2023-06-20",
+    "NAVpU": 1.0206,
+    "cNAVpU": 1.0206
+  },
+  {
+    "date": "2023-06-21",
+    "NAVpU": 1.0183,
+    "cNAVpU": 1.0183
+  },
+  {
+    "date": "2023-06-26",
+    "NAVpU": 1.0176,
+    "cNAVpU": 1.0176
+  },
+  {
+    "date": "2023-06-27",
+    "NAVpU": 1.0198,
+    "cNAVpU": 1.0198
+  },
+  {
+    "date": "2023-06-28",
+    "NAVpU": 1.0197,
+    "cNAVpU": 1.0197
+  },
+  {
+    "date": "2023-06-29",
+    "NAVpU": 1.0187,
+    "cNAVpU": 1.0187
+  },
+  {
+    "date": "2023-06-30",
+    "NAVpU": 1.0198,
+    "cNAVpU": 1.0198
+  },
+  {
+    "date": "2023-07-03",
+    "NAVpU": 1.0217,
+    "cNAVpU": 1.0217
+  },
+  {
+    "date": "2023-07-04",
+    "NAVpU": 1.0215,
+    "cNAVpU": 1.0215
+  },
+  {
+    "date": "2023-07-05",
+    "NAVpU": 1.0213,
+    "cNAVpU": 1.0213
+  },
+  {
+    "date": "2023-07-06",
+    "NAVpU": 1.0202,
+    "cNAVpU": 1.0202
+  },
+  {
+    "date": "2023-07-07",
+    "NAVpU": 1.02,
+    "cNAVpU": 1.02
+  },
+  {
+    "date": "2023-07-10",
+    "NAVpU": 1.0215,
+    "cNAVpU": 1.0215
+  },
+  {
+    "date": "2023-07-11",
+    "NAVpU": 1.0224,
+    "cNAVpU": 1.0224
+  },
+  {
+    "date": "2023-07-12",
+    "NAVpU": 1.0228,
+    "cNAVpU": 1.0228
+  },
+  {
+    "date": "2023-07-13",
+    "NAVpU": 1.0244,
+    "cNAVpU": 1.0244
+  },
+  {
+    "date": "2023-07-14",
+    "NAVpU": 1.0236,
+    "cNAVpU": 1.0236
+  },
+  {
+    "date": "2023-07-17",
+    "NAVpU": 1.023,
+    "cNAVpU": 1.023
+  },
+  {
+    "date": "2023-07-18",
+    "NAVpU": 1.0239,
+    "cNAVpU": 1.0239
+  },
+  {
+    "date": "2023-07-19",
+    "NAVpU": 1.0242,
+    "cNAVpU": 1.0242
+  },
+  {
+    "date": "2023-07-20",
+    "NAVpU": 1.0249,
+    "cNAVpU": 1.0249
+  },
+  {
+    "date": "2023-07-21",
+    "NAVpU": 1.026,
+    "cNAVpU": 1.026
+  },
+  {
+    "date": "2023-07-24",
+    "NAVpU": 1.026,
+    "cNAVpU": 1.026
+  },
+  {
+    "date": "2023-07-25",
+    "NAVpU": 1.026,
+    "cNAVpU": 1.026
+  },
+  {
+    "date": "2023-07-26",
+    "NAVpU": 1.0271,
+    "cNAVpU": 1.0271
+  },
+  {
+    "date": "2023-07-27",
+    "NAVpU": 1.0271,
+    "cNAVpU": 1.0271
+  },
+  {
+    "date": "2023-07-28",
+    "NAVpU": 1.0287,
+    "cNAVpU": 1.0287
+  },
+  {
+    "date": "2023-07-31",
+    "NAVpU": 1.0297,
+    "cNAVpU": 1.0297
+  },
+  {
+    "date": "2023-08-01",
+    "NAVpU": 1.0294,
+    "cNAVpU": 1.0294
+  },
+  {
+    "date": "2023-08-02",
+    "NAVpU": 1.0291,
+    "cNAVpU": 1.0291
+  },
+  {
+    "date": "2023-08-03",
+    "NAVpU": 1.0304,
+    "cNAVpU": 1.0304
+  },
+  {
+    "date": "2023-08-04",
+    "NAVpU": 1.0302,
+    "cNAVpU": 1.0302
+  },
+  {
+    "date": "2023-08-07",
+    "NAVpU": 1.03,
+    "cNAVpU": 1.03
+  },
+  {
+    "date": "2023-08-08",
+    "NAVpU": 1.0299,
+    "cNAVpU": 1.0299
+  },
+  {
+    "date": "2023-08-09",
+    "NAVpU": 1.0298,
+    "cNAVpU": 1.0298
+  },
+  {
+    "date": "2023-08-10",
+    "NAVpU": 1.0304,
+    "cNAVpU": 1.0304
+  },
+  {
+    "date": "2023-08-11",
+    "NAVpU": 1.029,
+    "cNAVpU": 1.029
+  },
+  {
+    "date": "2023-08-14",
+    "NAVpU": 1.0299,
+    "cNAVpU": 1.0299
+  },
+  {
+    "date": "2023-08-15",
+    "NAVpU": 1.0315,
+    "cNAVpU": 1.0315
+  },
+  {
+    "date": "2023-08-16",
+    "NAVpU": 1.0321,
+    "cNAVpU": 1.0321
+  },
+  {
+    "date": "2023-08-17",
+    "NAVpU": 1.0324,
+    "cNAVpU": 1.0324
+  },
+  {
+    "date": "2023-08-18",
+    "NAVpU": 1.0317,
+    "cNAVpU": 1.0317
+  },
+  {
+    "date": "2023-08-21",
+    "NAVpU": 1.0322,
+    "cNAVpU": 1.0322
+  },
+  {
+    "date": "2023-08-22",
+    "NAVpU": 1.0316,
+    "cNAVpU": 1.0316
+  },
+  {
+    "date": "2023-08-23",
+    "NAVpU": 1.0299,
+    "cNAVpU": 1.0299
+  },
+  {
+    "date": "2023-08-24",
+    "NAVpU": 1.0307,
+    "cNAVpU": 1.0307
+  },
+  {
+    "date": "2023-08-25",
+    "NAVpU": 1.0299,
+    "cNAVpU": 1.0299
+  },
+  {
+    "date": "2023-08-28",
+    "NAVpU": 1.0298,
+    "cNAVpU": 1.0298
+  },
+  {
+    "date": "2023-08-29",
+    "NAVpU": 1.0301,
+    "cNAVpU": 1.0301
+  },
+  {
+    "date": "2023-08-30",
+    "NAVpU": 1.0307,
+    "cNAVpU": 1.0307
+  },
+  {
+    "date": "2023-08-31",
+    "NAVpU": 1.0302,
+    "cNAVpU": 1.0302
+  },
+  {
+    "date": "2023-09-01",
+    "NAVpU": 1.0302,
+    "cNAVpU": 1.0302
+  },
+  {
+    "date": "2023-09-04",
+    "NAVpU": 1.0298,
+    "cNAVpU": 1.0298
+  },
+  {
+    "date": "2023-09-05",
+    "NAVpU": 1.0296,
+    "cNAVpU": 1.0296
+  },
+  {
+    "date": "2023-09-06",
+    "NAVpU": 1.028,
+    "cNAVpU": 1.028
+  },
+  {
+    "date": "2023-09-07",
+    "NAVpU": 1.0259,
+    "cNAVpU": 1.0259
+  },
+  {
+    "date": "2023-09-08",
+    "NAVpU": 1.0254,
+    "cNAVpU": 1.0254
+  },
+  {
+    "date": "2023-09-11",
+    "NAVpU": 1.0251,
+    "cNAVpU": 1.0251
+  },
+  {
+    "date": "2023-09-12",
+    "NAVpU": 1.0259,
+    "cNAVpU": 1.0259
+  },
+  {
+    "date": "2023-09-13",
+    "NAVpU": 1.0263,
+    "cNAVpU": 1.0263
+  },
+  {
+    "date": "2023-09-14",
+    "NAVpU": 1.027,
+    "cNAVpU": 1.027
+  },
+  {
+    "date": "2023-09-15",
+    "NAVpU": 1.0258,
+    "cNAVpU": 1.0258
+  },
+  {
+    "date": "2023-09-18",
+    "NAVpU": 1.0251,
+    "cNAVpU": 1.0251
+  },
+  {
+    "date": "2023-09-19",
+    "NAVpU": 1.0249,
+    "cNAVpU": 1.0249
+  },
+  {
+    "date": "2023-09-20",
+    "NAVpU": 1.0248,
+    "cNAVpU": 1.0248
+  },
+  {
+    "date": "2023-09-21",
+    "NAVpU": 1.0244,
+    "cNAVpU": 1.0244
+  },
+  {
+    "date": "2023-09-22",
+    "NAVpU": 1.0248,
+    "cNAVpU": 1.0248
+  },
+  {
+    "date": "2023-09-25",
+    "NAVpU": 1.0241,
+    "cNAVpU": 1.0241
+  },
+  {
+    "date": "2023-09-26",
+    "NAVpU": 1.0229,
+    "cNAVpU": 1.0229
+  },
+  {
+    "date": "2023-09-27",
+    "NAVpU": 1.0233,
+    "cNAVpU": 1.0233
+  },
+  {
+    "date": "2023-09-28",
+    "NAVpU": 1.0237,
+    "cNAVpU": 1.0237
+  },
+  {
+    "date": "2023-10-09",
+    "NAVpU": 1.0236,
+    "cNAVpU": 1.0236
+  },
+  {
+    "date": "2023-10-10",
+    "NAVpU": 1.0224,
+    "cNAVpU": 1.0224
+  },
+  {
+    "date": "2023-10-11",
+    "NAVpU": 1.0215,
+    "cNAVpU": 1.0215
+  },
+  {
+    "date": "2023-10-12",
+    "NAVpU": 1.0228,
+    "cNAVpU": 1.0228
+  },
+  {
+    "date": "2023-10-13",
+    "NAVpU": 1.0217,
+    "cNAVpU": 1.0217
+  },
+  {
+    "date": "2023-10-16",
+    "NAVpU": 1.021,
+    "cNAVpU": 1.021
+  },
+  {
+    "date": "2023-10-17",
+    "NAVpU": 1.0213,
+    "cNAVpU": 1.0213
+  },
+  {
+    "date": "2023-10-18",
+    "NAVpU": 1.0195,
+    "cNAVpU": 1.0195
+  },
+  {
+    "date": "2023-10-19",
+    "NAVpU": 1.0168,
+    "cNAVpU": 1.0168
+  },
+  {
+    "date": "2023-10-20",
+    "NAVpU": 1.0169,
+    "cNAVpU": 1.0169
+  },
+  {
+    "date": "2023-10-23",
+    "NAVpU": 1.0158,
+    "cNAVpU": 1.0158
+  },
+  {
+    "date": "2023-10-24",
+    "NAVpU": 1.0154,
+    "cNAVpU": 1.0154
+  },
+  {
+    "date": "2023-10-25",
+    "NAVpU": 1.0164,
+    "cNAVpU": 1.0164
+  },
+  {
+    "date": "2023-10-26",
+    "NAVpU": 1.0177,
+    "cNAVpU": 1.0177
+  },
+  {
+    "date": "2023-10-27",
+    "NAVpU": 1.0203,
+    "cNAVpU": 1.0203
+  },
+  {
+    "date": "2023-10-30",
+    "NAVpU": 1.0216,
+    "cNAVpU": 1.0216
+  },
+  {
+    "date": "2023-10-31",
+    "NAVpU": 1.022,
+    "cNAVpU": 1.022
+  },
+  {
+    "date": "2023-11-01",
+    "NAVpU": 1.0213,
+    "cNAVpU": 1.0213
+  },
+  {
+    "date": "2023-11-02",
+    "NAVpU": 1.0214,
+    "cNAVpU": 1.0214
+  },
+  {
+    "date": "2023-11-03",
+    "NAVpU": 1.0224,
+    "cNAVpU": 1.0224
+  },
+  {
+    "date": "2023-11-06",
+    "NAVpU": 1.0229,
+    "cNAVpU": 1.0229
+  },
+  {
+    "date": "2023-11-07",
+    "NAVpU": 1.0225,
+    "cNAVpU": 1.0225
+  },
+  {
+    "date": "2023-11-08",
+    "NAVpU": 1.022,
+    "cNAVpU": 1.022
+  },
+  {
+    "date": "2023-11-09",
+    "NAVpU": 1.0231,
+    "cNAVpU": 1.0231
+  },
+  {
+    "date": "2023-11-10",
+    "NAVpU": 1.0231,
+    "cNAVpU": 1.0231
+  },
+  {
+    "date": "2023-11-13",
+    "NAVpU": 1.0234,
+    "cNAVpU": 1.0234
+  },
+  {
+    "date": "2023-11-14",
+    "NAVpU": 1.0235,
+    "cNAVpU": 1.0235
+  },
+  {
+    "date": "2023-11-15",
+    "NAVpU": 1.0247,
+    "cNAVpU": 1.0247
+  },
+  {
+    "date": "2023-11-16",
+    "NAVpU": 1.0243,
+    "cNAVpU": 1.0243
+  },
+  {
+    "date": "2023-11-17",
+    "NAVpU": 1.0245,
+    "cNAVpU": 1.0245
+  },
+  {
+    "date": "2023-11-20",
+    "NAVpU": 1.025,
+    "cNAVpU": 1.025
+  },
+  {
+    "date": "2023-11-21",
+    "NAVpU": 1.0249,
+    "cNAVpU": 1.0249
+  },
+  {
+    "date": "2023-11-22",
+    "NAVpU": 1.0235,
+    "cNAVpU": 1.0235
+  },
+  {
+    "date": "2023-11-23",
+    "NAVpU": 1.0231,
+    "cNAVpU": 1.0231
+  },
+  {
+    "date": "2023-11-24",
+    "NAVpU": 1.0225,
+    "cNAVpU": 1.0225
+  },
+  {
+    "date": "2023-11-27",
+    "NAVpU": 1.0214,
+    "cNAVpU": 1.0214
+  },
+  {
+    "date": "2023-11-28",
+    "NAVpU": 1.0217,
+    "cNAVpU": 1.0217
+  },
+  {
+    "date": "2023-11-29",
+    "NAVpU": 1.0205,
+    "cNAVpU": 1.0205
+  },
+  {
+    "date": "2023-11-30",
+    "NAVpU": 1.022,
+    "cNAVpU": 1.022
+  },
+  {
+    "date": "2023-12-01",
+    "NAVpU": 1.0211,
+    "cNAVpU": 1.0211
+  },
+  {
+    "date": "2023-12-04",
+    "NAVpU": 1.0204,
+    "cNAVpU": 1.0204
+  },
+  {
+    "date": "2023-12-05",
+    "NAVpU": 1.0195,
+    "cNAVpU": 1.0195
+  },
+  {
+    "date": "2023-12-06",
+    "NAVpU": 1.0192,
+    "cNAVpU": 1.0192
+  },
+  {
+    "date": "2023-12-07",
+    "NAVpU": 1.0191,
+    "cNAVpU": 1.0191
+  },
+  {
+    "date": "2023-12-08",
+    "NAVpU": 1.0195,
+    "cNAVpU": 1.0195
+  },
+  {
+    "date": "2023-12-11",
+    "NAVpU": 1.0205,
+    "cNAVpU": 1.0205
+  },
+  {
+    "date": "2023-12-12",
+    "NAVpU": 1.0209,
+    "cNAVpU": 1.0209
+  },
+  {
+    "date": "2023-12-13",
+    "NAVpU": 1.0204,
+    "cNAVpU": 1.0204
+  },
+  {
+    "date": "2023-12-14",
+    "NAVpU": 1.02,
+    "cNAVpU": 1.02
+  },
+  {
+    "date": "2023-12-15",
+    "NAVpU": 1.0208,
+    "cNAVpU": 1.0208
+  },
+  {
+    "date": "2023-12-18",
+    "NAVpU": 1.0212,
+    "cNAVpU": 1.0212
+  },
+  {
+    "date": "2023-12-19",
+    "NAVpU": 1.0209,
+    "cNAVpU": 1.0209
+  },
+  {
+    "date": "2023-12-20",
+    "NAVpU": 1.0213,
+    "cNAVpU": 1.0213
+  },
+  {
+    "date": "2023-12-21",
+    "NAVpU": 1.0229,
+    "cNAVpU": 1.0229
+  },
+  {
+    "date": "2023-12-22",
+    "NAVpU": 1.0239,
+    "cNAVpU": 1.0239
+  },
+  {
+    "date": "2023-12-25",
+    "NAVpU": 1.0256,
+    "cNAVpU": 1.0256
+  },
+  {
+    "date": "2023-12-26",
+    "NAVpU": 1.0254,
+    "cNAVpU": 1.0254
+  },
+  {
+    "date": "2023-12-27",
+    "NAVpU": 1.0263,
+    "cNAVpU": 1.0263
+  },
+  {
+    "date": "2023-12-28",
+    "NAVpU": 1.0281,
+    "cNAVpU": 1.0281
+  },
+  {
+    "date": "2023-12-29",
+    "NAVpU": 1.0286,
+    "cNAVpU": 1.0286
+  },
+  {
+    "date": "2024-01-02",
+    "NAVpU": 1.0272,
+    "cNAVpU": 1.0272
+  },
+  {
+    "date": "2024-01-03",
+    "NAVpU": 1.0274,
+    "cNAVpU": 1.0274
+  },
+  {
+    "date": "2024-01-04",
+    "NAVpU": 1.0267,
+    "cNAVpU": 1.0267
+  },
+  {
+    "date": "2024-01-05",
+    "NAVpU": 1.0265,
+    "cNAVpU": 1.0265
+  },
+  {
+    "date": "2024-01-08",
+    "NAVpU": 1.0242,
+    "cNAVpU": 1.0242
+  },
+  {
+    "date": "2024-01-09",
+    "NAVpU": 1.0251,
+    "cNAVpU": 1.0251
+  },
+  {
+    "date": "2024-01-10",
+    "NAVpU": 1.0248,
+    "cNAVpU": 1.0248
+  },
+  {
+    "date": "2024-01-11",
+    "NAVpU": 1.0254,
+    "cNAVpU": 1.0254
+  },
+  {
+    "date": "2024-01-12",
+    "NAVpU": 1.0254,
+    "cNAVpU": 1.0254
+  },
+  {
+    "date": "2024-01-15",
+    "NAVpU": 1.0254,
+    "cNAVpU": 1.0254
+  },
+  {
+    "date": "2024-01-16",
+    "NAVpU": 1.0251,
+    "cNAVpU": 1.0251
+  },
+  {
+    "date": "2024-01-17",
+    "NAVpU": 1.0207,
+    "cNAVpU": 1.0207
+  },
+  {
+    "date": "2024-01-18",
+    "NAVpU": 1.0222,
+    "cNAVpU": 1.0222
+  },
+  {
+    "date": "2024-01-19",
+    "NAVpU": 1.0216,
+    "cNAVpU": 1.0216
+  },
+  {
+    "date": "2024-01-22",
+    "NAVpU": 1.0191,
+    "cNAVpU": 1.0191
+  },
+  {
+    "date": "2024-01-23",
+    "NAVpU": 1.0213,
+    "cNAVpU": 1.0213
+  },
+  {
+    "date": "2024-01-24",
+    "NAVpU": 1.0244,
+    "cNAVpU": 1.0244
+  },
+  {
+    "date": "2024-01-25",
+    "NAVpU": 1.0274,
+    "cNAVpU": 1.0274
+  },
+  {
+    "date": "2024-01-26",
+    "NAVpU": 1.0272,
+    "cNAVpU": 1.0272
+  },
+  {
+    "date": "2024-01-29",
+    "NAVpU": 1.0276,
+    "cNAVpU": 1.0276
+  },
+  {
+    "date": "2024-01-30",
+    "NAVpU": 1.0257,
+    "cNAVpU": 1.0257
+  },
+  {
+    "date": "2024-01-31",
+    "NAVpU": 1.0253,
+    "cNAVpU": 1.0253
+  },
+  {
+    "date": "2024-02-01",
+    "NAVpU": 1.025,
+    "cNAVpU": 1.025
+  },
+  {
+    "date": "2024-02-02",
+    "NAVpU": 1.0245,
+    "cNAVpU": 1.0245
+  },
+  {
+    "date": "2024-02-05",
+    "NAVpU": 1.0254,
+    "cNAVpU": 1.0254
+  },
+  {
+    "date": "2024-02-06",
+    "NAVpU": 1.0292,
+    "cNAVpU": 1.0292
+  },
+  {
+    "date": "2024-02-07",
+    "NAVpU": 1.0302,
+    "cNAVpU": 1.0302
+  },
+  {
+    "date": "2024-02-08",
+    "NAVpU": 1.0307,
+    "cNAVpU": 1.0307
+  },
+  {
+    "date": "2024-02-19",
+    "NAVpU": 1.032,
+    "cNAVpU": 1.032
+  },
+  {
+    "date": "2024-02-20",
+    "NAVpU": 1.0329,
+    "cNAVpU": 1.0329
+  },
+  {
+    "date": "2024-02-21",
+    "NAVpU": 1.0352,
+    "cNAVpU": 1.0352
+  },
+  {
+    "date": "2024-02-22",
+    "NAVpU": 1.0368,
+    "cNAVpU": 1.0368
+  },
+  {
+    "date": "2024-02-23",
+    "NAVpU": 1.0368,
+    "cNAVpU": 1.0368
+  },
+  {
+    "date": "2024-02-26",
+    "NAVpU": 1.0362,
+    "cNAVpU": 1.0362
+  },
+  {
+    "date": "2024-02-27",
+    "NAVpU": 1.0369,
+    "cNAVpU": 1.0369
+  },
+  {
+    "date": "2024-02-28",
+    "NAVpU": 1.0349,
+    "cNAVpU": 1.0349
+  },
+  {
+    "date": "2024-02-29",
+    "NAVpU": 1.0363,
+    "cNAVpU": 1.0363
+  },
+  {
+    "date": "2024-03-01",
+    "NAVpU": 1.0367,
+    "cNAVpU": 1.0367
+  },
+  {
+    "date": "2024-03-04",
+    "NAVpU": 1.0369,
+    "cNAVpU": 1.0369
+  },
+  {
+    "date": "2024-03-05",
+    "NAVpU": 1.0359,
+    "cNAVpU": 1.0359
+  },
+  {
+    "date": "2024-03-06",
+    "NAVpU": 1.0371,
+    "cNAVpU": 1.0371
+  },
+  {
+    "date": "2024-03-07",
+    "NAVpU": 1.0371,
+    "cNAVpU": 1.0371
+  },
+  {
+    "date": "2024-03-08",
+    "NAVpU": 1.0374,
+    "cNAVpU": 1.0374
+  },
+  {
+    "date": "2024-03-11",
+    "NAVpU": 1.0381,
+    "cNAVpU": 1.0381
+  },
+  {
+    "date": "2024-03-12",
+    "NAVpU": 1.0383,
+    "cNAVpU": 1.0383
+  },
+  {
+    "date": "2024-03-13",
+    "NAVpU": 1.0377,
+    "cNAVpU": 1.0377
+  },
+  {
+    "date": "2024-03-14",
+    "NAVpU": 1.0376,
+    "cNAVpU": 1.0376
+  },
+  {
+    "date": "2024-03-15",
+    "NAVpU": 1.0384,
+    "cNAVpU": 1.0384
+  },
+  {
+    "date": "2024-03-18",
+    "NAVpU": 1.0387,
+    "cNAVpU": 1.0387
+  },
+  {
+    "date": "2024-03-19",
+    "NAVpU": 1.038,
+    "cNAVpU": 1.038
+  },
+  {
+    "date": "2024-03-20",
+    "NAVpU": 1.0378,
+    "cNAVpU": 1.0378
+  },
+  {
+    "date": "2024-03-21",
+    "NAVpU": 1.038,
+    "cNAVpU": 1.038
+  },
+  {
+    "date": "2024-03-22",
+    "NAVpU": 1.0366,
+    "cNAVpU": 1.0366
+  },
+  {
+    "date": "2024-03-25",
+    "NAVpU": 1.0371,
+    "cNAVpU": 1.0371
+  },
+  {
+    "date": "2024-03-26",
+    "NAVpU": 1.0371,
+    "cNAVpU": 1.0371
+  },
+  {
+    "date": "2024-03-27",
+    "NAVpU": 1.0371,
+    "cNAVpU": 1.0371
+  },
+  {
+    "date": "2024-03-28",
+    "NAVpU": 1.0388,
+    "cNAVpU": 1.0388
+  },
+  {
+    "date": "2024-03-29",
+    "NAVpU": 1.04,
+    "cNAVpU": 1.04
+  },
+  {
+    "date": "2024-04-01",
+    "NAVpU": 1.0403,
+    "cNAVpU": 1.0403
+  },
+  {
+    "date": "2024-04-02",
+    "NAVpU": 1.0421,
+    "cNAVpU": 1.0421
+  },
+  {
+    "date": "2024-04-03",
+    "NAVpU": 1.044,
+    "cNAVpU": 1.044
+  },
+  {
+    "date": "2024-04-08",
+    "NAVpU": 1.044,
+    "cNAVpU": 1.044
+  },
+  {
+    "date": "2024-04-09",
+    "NAVpU": 1.0437,
+    "cNAVpU": 1.0437
+  },
+  {
+    "date": "2024-04-10",
+    "NAVpU": 1.0435,
+    "cNAVpU": 1.0435
+  },
+  {
+    "date": "2024-04-11",
+    "NAVpU": 1.0444,
+    "cNAVpU": 1.0444
+  },
+  {
+    "date": "2024-04-12",
+    "NAVpU": 1.0455,
+    "cNAVpU": 1.0455
+  },
+  {
+    "date": "2024-04-15",
+    "NAVpU": 1.0475,
+    "cNAVpU": 1.0475
+  },
+  {
+    "date": "2024-04-16",
+    "NAVpU": 1.0466,
+    "cNAVpU": 1.0466
+  },
+  {
+    "date": "2024-04-17",
+    "NAVpU": 1.0497,
+    "cNAVpU": 1.0497
+  },
+  {
+    "date": "2024-04-18",
+    "NAVpU": 1.0512,
+    "cNAVpU": 1.0512
+  },
+  {
+    "date": "2024-04-19",
+    "NAVpU": 1.0527,
+    "cNAVpU": 1.0527
+  },
+  {
+    "date": "2024-04-22",
+    "NAVpU": 1.0545,
+    "cNAVpU": 1.0545
+  },
+  {
+    "date": "2024-04-23",
+    "NAVpU": 1.0549,
+    "cNAVpU": 1.0549
+  },
+  {
+    "date": "2024-04-24",
+    "NAVpU": 1.053,
+    "cNAVpU": 1.053
+  },
+  {
+    "date": "2024-04-25",
+    "NAVpU": 1.0512,
+    "cNAVpU": 1.0512
+  },
+  {
+    "date": "2024-04-26",
+    "NAVpU": 1.0492,
+    "cNAVpU": 1.0492
+  },
+  {
+    "date": "2024-04-29",
+    "NAVpU": 1.0467,
+    "cNAVpU": 1.0467
+  },
+  {
+    "date": "2024-04-30",
+    "NAVpU": 1.0496,
+    "cNAVpU": 1.0496
+  },
+  {
+    "date": "2024-05-06",
+    "NAVpU": 1.0529,
+    "cNAVpU": 1.0529
+  },
+  {
+    "date": "2024-05-07",
+    "NAVpU": 1.0537,
+    "cNAVpU": 1.0537
+  },
+  {
+    "date": "2024-05-08",
+    "NAVpU": 1.0523,
+    "cNAVpU": 1.0523
+  },
+  {
+    "date": "2024-05-09",
+    "NAVpU": 1.0541,
+    "cNAVpU": 1.0541
+  },
+  {
+    "date": "2024-05-10",
+    "NAVpU": 1.0556,
+    "cNAVpU": 1.0556
+  },
+  {
+    "date": "2024-05-13",
+    "NAVpU": 1.0593,
+    "cNAVpU": 1.0593
+  },
+  {
+    "date": "2024-05-14",
+    "NAVpU": 1.0598,
+    "cNAVpU": 1.0598
+  },
+  {
+    "date": "2024-05-15",
+    "NAVpU": 1.0585,
+    "cNAVpU": 1.0585
+  },
+  {
+    "date": "2024-05-16",
+    "NAVpU": 1.0579,
+    "cNAVpU": 1.0579
+  },
+  {
+    "date": "2024-05-17",
+    "NAVpU": 1.0594,
+    "cNAVpU": 1.0594
+  },
+  {
+    "date": "2024-05-20",
+    "NAVpU": 1.0613,
+    "cNAVpU": 1.0613
+  },
+  {
+    "date": "2024-05-21",
+    "NAVpU": 1.0596,
+    "cNAVpU": 1.0596
+  },
+  {
+    "date": "2024-05-22",
+    "NAVpU": 1.0603,
+    "cNAVpU": 1.0603
+  },
+  {
+    "date": "2024-05-23",
+    "NAVpU": 1.0593,
+    "cNAVpU": 1.0593
+  },
+  {
+    "date": "2024-05-24",
+    "NAVpU": 1.0578,
+    "cNAVpU": 1.0578
+  },
+  {
+    "date": "2024-05-27",
+    "NAVpU": 1.06,
+    "cNAVpU": 1.06
+  },
+  {
+    "date": "2024-05-28",
+    "NAVpU": 1.0611,
+    "cNAVpU": 1.0611
+  },
+  {
+    "date": "2024-05-29",
+    "NAVpU": 1.0615,
+    "cNAVpU": 1.0615
+  },
+  {
+    "date": "2024-05-30",
+    "NAVpU": 1.0608,
+    "cNAVpU": 1.0608
+  },
+  {
+    "date": "2024-05-31",
+    "NAVpU": 1.0593,
+    "cNAVpU": 1.0593
+  },
+  {
+    "date": "2024-06-03",
+    "NAVpU": 1.0607,
+    "cNAVpU": 1.0607
+  },
+  {
+    "date": "2024-06-04",
+    "NAVpU": 1.0622,
+    "cNAVpU": 1.0622
+  },
+  {
+    "date": "2024-06-05",
+    "NAVpU": 1.0615,
+    "cNAVpU": 1.0615
+  },
+  {
+    "date": "2024-06-06",
+    "NAVpU": 1.0622,
+    "cNAVpU": 1.0622
+  },
+  {
+    "date": "2024-06-07",
+    "NAVpU": 1.0622,
+    "cNAVpU": 1.0622
+  },
+  {
+    "date": "2024-06-11",
+    "NAVpU": 1.0616,
+    "cNAVpU": 1.0616
+  },
+  {
+    "date": "2024-06-12",
+    "NAVpU": 1.0615,
+    "cNAVpU": 1.0615
+  },
+  {
+    "date": "2024-06-13",
+    "NAVpU": 1.0623,
+    "cNAVpU": 1.0623
+  },
+  {
+    "date": "2024-06-14",
+    "NAVpU": 1.0625,
+    "cNAVpU": 1.0625
+  },
+  {
+    "date": "2024-06-17",
+    "NAVpU": 1.0623,
+    "cNAVpU": 1.0623
+  },
+  {
+    "date": "2024-06-18",
+    "NAVpU": 1.0627,
+    "cNAVpU": 1.0627
+  },
+  {
+    "date": "2024-06-19",
+    "NAVpU": 1.0634,
+    "cNAVpU": 1.0634
+  },
+  {
+    "date": "2024-06-20",
+    "NAVpU": 1.0632,
+    "cNAVpU": 1.0632
+  },
+  {
+    "date": "2024-06-21",
+    "NAVpU": 1.0625,
+    "cNAVpU": 1.0625
+  },
+  {
+    "date": "2024-06-24",
+    "NAVpU": 1.0615,
+    "cNAVpU": 1.0615
+  },
+  {
+    "date": "2024-06-25",
+    "NAVpU": 1.0614,
+    "cNAVpU": 1.0614
+  },
+  {
+    "date": "2024-06-26",
+    "NAVpU": 1.0627,
+    "cNAVpU": 1.0627
+  },
+  {
+    "date": "2024-06-27",
+    "NAVpU": 1.0617,
+    "cNAVpU": 1.0617
+  },
+  {
+    "date": "2024-06-28",
+    "NAVpU": 1.0626,
+    "cNAVpU": 1.0626
+  },
+  {
+    "date": "2024-07-01",
+    "NAVpU": 1.0619,
+    "cNAVpU": 1.0619
+  },
+  {
+    "date": "2024-07-02",
+    "NAVpU": 1.0614,
+    "cNAVpU": 1.0614
+  },
+  {
+    "date": "2024-07-03",
+    "NAVpU": 1.0611,
+    "cNAVpU": 1.0611
+  },
+  {
+    "date": "2024-07-04",
+    "NAVpU": 1.0602,
+    "cNAVpU": 1.0602
+  },
+  {
+    "date": "2024-07-05",
+    "NAVpU": 1.0592,
+    "cNAVpU": 1.0592
+  },
+  {
+    "date": "2024-07-08",
+    "NAVpU": 1.0581,
+    "cNAVpU": 1.0581
+  },
+  {
+    "date": "2024-07-09",
+    "NAVpU": 1.0592,
+    "cNAVpU": 1.0592
+  },
+  {
+    "date": "2024-07-10",
+    "NAVpU": 1.0592,
+    "cNAVpU": 1.0592
+  },
+  {
+    "date": "2024-07-11",
+    "NAVpU": 1.0602,
+    "cNAVpU": 1.0602
+  },
+  {
+    "date": "2024-07-12",
+    "NAVpU": 1.0601,
+    "cNAVpU": 1.0601
+  },
+  {
+    "date": "2024-07-15",
+    "NAVpU": 1.0599,
+    "cNAVpU": 1.0599
+  },
+  {
+    "date": "2024-07-16",
+    "NAVpU": 1.06,
+    "cNAVpU": 1.06
+  },
+  {
+    "date": "2024-07-17",
+    "NAVpU": 1.0595,
+    "cNAVpU": 1.0595
+  },
+  {
+    "date": "2024-07-18",
+    "NAVpU": 1.0597,
+    "cNAVpU": 1.0597
+  },
+  {
+    "date": "2024-07-19",
+    "NAVpU": 1.0597,
+    "cNAVpU": 1.0597
+  },
+  {
+    "date": "2024-07-22",
+    "NAVpU": 1.0603,
+    "cNAVpU": 1.0603
+  },
+  {
+    "date": "2024-07-23",
+    "NAVpU": 1.0589,
+    "cNAVpU": 1.0589
+  },
+  {
+    "date": "2024-07-24",
+    "NAVpU": 1.0589,
+    "cNAVpU": 1.0589
+  },
+  {
+    "date": "2024-07-25",
+    "NAVpU": 1.059,
+    "cNAVpU": 1.059
+  },
+  {
+    "date": "2024-07-26",
+    "NAVpU": 1.0596,
+    "cNAVpU": 1.0596
+  },
+  {
+    "date": "2024-07-29",
+    "NAVpU": 1.06,
+    "cNAVpU": 1.06
+  },
+  {
+    "date": "2024-07-30",
+    "NAVpU": 1.0596,
+    "cNAVpU": 1.0596
+  },
+  {
+    "date": "2024-07-31",
+    "NAVpU": 1.0607,
+    "cNAVpU": 1.0607
+  },
+  {
+    "date": "2024-08-01",
+    "NAVpU": 1.0602,
+    "cNAVpU": 1.0602
+  },
+  {
+    "date": "2024-08-02",
+    "NAVpU": 1.0593,
+    "cNAVpU": 1.0593
+  },
+  {
+    "date": "2024-08-05",
+    "NAVpU": 1.0579,
+    "cNAVpU": 1.0579
+  },
+  {
+    "date": "2024-08-06",
+    "NAVpU": 1.06,
+    "cNAVpU": 1.06
+  },
+  {
+    "date": "2024-08-07",
+    "NAVpU": 1.0607,
+    "cNAVpU": 1.0607
+  },
+  {
+    "date": "2024-08-08",
+    "NAVpU": 1.0598,
+    "cNAVpU": 1.0598
+  },
+  {
+    "date": "2024-08-09",
+    "NAVpU": 1.0595,
+    "cNAVpU": 1.0595
+  },
+  {
+    "date": "2024-08-12",
+    "NAVpU": 1.0582,
+    "cNAVpU": 1.0582
+  },
+  {
+    "date": "2024-08-13",
+    "NAVpU": 1.0586,
+    "cNAVpU": 1.0586
+  },
+  {
+    "date": "2024-08-14",
+    "NAVpU": 1.0575,
+    "cNAVpU": 1.0575
+  },
+  {
+    "date": "2024-08-15",
+    "NAVpU": 1.0573,
+    "cNAVpU": 1.0573
+  },
+  {
+    "date": "2024-08-16",
+    "NAVpU": 1.0577,
+    "cNAVpU": 1.0577
+  },
+  {
+    "date": "2024-08-19",
+    "NAVpU": 1.058,
+    "cNAVpU": 1.058
+  },
+  {
+    "date": "2024-08-20",
+    "NAVpU": 1.0578,
+    "cNAVpU": 1.0578
+  },
+  {
+    "date": "2024-08-21",
+    "NAVpU": 1.0583,
+    "cNAVpU": 1.0583
+  },
+  {
+    "date": "2024-08-22",
+    "NAVpU": 1.0583,
+    "cNAVpU": 1.0583
+  },
+  {
+    "date": "2024-08-23",
+    "NAVpU": 1.0578,
+    "cNAVpU": 1.0578
+  },
+  {
+    "date": "2024-08-26",
+    "NAVpU": 1.0579,
+    "cNAVpU": 1.0579
+  },
+  {
+    "date": "2024-08-27",
+    "NAVpU": 1.0573,
+    "cNAVpU": 1.0573
+  },
+  {
+    "date": "2024-08-28",
+    "NAVpU": 1.0568,
+    "cNAVpU": 1.0568
+  },
+  {
+    "date": "2024-08-29",
+    "NAVpU": 1.0568,
+    "cNAVpU": 1.0568
+  },
+  {
+    "date": "2024-08-30",
+    "NAVpU": 1.0567,
+    "cNAVpU": 1.0567
+  },
+  {
+    "date": "2024-09-02",
+    "NAVpU": 1.0568,
+    "cNAVpU": 1.0568
+  },
+  {
+    "date": "2024-09-03",
+    "NAVpU": 1.0575,
+    "cNAVpU": 1.0575
+  },
+  {
+    "date": "2024-09-04",
+    "NAVpU": 1.0577,
+    "cNAVpU": 1.0577
+  },
+  {
+    "date": "2024-09-05",
+    "NAVpU": 1.0582,
+    "cNAVpU": 1.0582
+  },
+  {
+    "date": "2024-09-06",
+    "NAVpU": 1.0571,
+    "cNAVpU": 1.0571
+  },
+  {
+    "date": "2024-09-09",
+    "NAVpU": 1.0558,
+    "cNAVpU": 1.0558
+  },
+  {
+    "date": "2024-09-10",
+    "NAVpU": 1.056,
+    "cNAVpU": 1.056
+  },
+  {
+    "date": "2024-09-11",
+    "NAVpU": 1.0579,
+    "cNAVpU": 1.0579
+  },
+  {
+    "date": "2024-09-12",
+    "NAVpU": 1.0577,
+    "cNAVpU": 1.0577
+  },
+  {
+    "date": "2024-09-13",
+    "NAVpU": 1.0568,
+    "cNAVpU": 1.0568
+  },
+  {
+    "date": "2024-09-18",
+    "NAVpU": 1.0577,
+    "cNAVpU": 1.0577
+  },
+  {
+    "date": "2024-09-19",
+    "NAVpU": 1.0583,
+    "cNAVpU": 1.0583
+  },
+  {
+    "date": "2024-09-20",
+    "NAVpU": 1.0585,
+    "cNAVpU": 1.0585
+  },
+  {
+    "date": "2024-09-23",
+    "NAVpU": 1.0586,
+    "cNAVpU": 1.0586
+  },
+  {
+    "date": "2024-09-24",
+    "NAVpU": 1.0607,
+    "cNAVpU": 1.0607
+  },
+  {
+    "date": "2024-09-25",
+    "NAVpU": 1.0622,
+    "cNAVpU": 1.0622
+  },
+  {
+    "date": "2024-09-26",
+    "NAVpU": 1.071,
+    "cNAVpU": 1.071
+  },
+  {
+    "date": "2024-09-27",
+    "NAVpU": 1.081,
+    "cNAVpU": 1.081
+  },
+  {
+    "date": "2024-09-30",
+    "NAVpU": 1.0981,
+    "cNAVpU": 1.0981
+  },
+  {
+    "date": "2024-10-08",
+    "NAVpU": 1.1073,
+    "cNAVpU": 1.1073
+  },
+  {
+    "date": "2024-10-09",
+    "NAVpU": 1.1004,
+    "cNAVpU": 1.1004
+  },
+  {
+    "date": "2024-10-10",
+    "NAVpU": 1.102,
+    "cNAVpU": 1.102
+  },
+  {
+    "date": "2024-10-11",
+    "NAVpU": 1.0989,
+    "cNAVpU": 1.0989
+  },
+  {
+    "date": "2024-10-14",
+    "NAVpU": 1.1037,
+    "cNAVpU": 1.1037
+  },
+  {
+    "date": "2024-10-15",
+    "NAVpU": 1.1007,
+    "cNAVpU": 1.1007
+  },
+  {
+    "date": "2024-10-16",
+    "NAVpU": 1.1004,
+    "cNAVpU": 1.1004
+  },
+  {
+    "date": "2024-10-17",
+    "NAVpU": 1.1002,
+    "cNAVpU": 1.1002
+  },
+  {
+    "date": "2024-10-18",
+    "NAVpU": 1.1008,
+    "cNAVpU": 1.1008
+  },
+  {
+    "date": "2024-10-21",
+    "NAVpU": 1.1006,
+    "cNAVpU": 1.1006
+  },
+  {
+    "date": "2024-10-22",
+    "NAVpU": 1.1006,
+    "cNAVpU": 1.1006
+  },
+  {
+    "date": "2024-10-23",
+    "NAVpU": 1.0998,
+    "cNAVpU": 1.0998
+  },
+  {
+    "date": "2024-10-24",
+    "NAVpU": 1.0983,
+    "cNAVpU": 1.0983
+  },
+  {
+    "date": "2024-10-25",
+    "NAVpU": 1.0983,
+    "cNAVpU": 1.0983
+  },
+  {
+    "date": "2024-10-28",
+    "NAVpU": 1.0986,
+    "cNAVpU": 1.0986
+  },
+  {
+    "date": "2024-10-29",
+    "NAVpU": 1.0981,
+    "cNAVpU": 1.0981
+  },
+  {
+    "date": "2024-10-30",
+    "NAVpU": 1.0984,
+    "cNAVpU": 1.0984
+  },
+  {
+    "date": "2024-10-31",
+    "NAVpU": 1.0994,
+    "cNAVpU": 1.0994
+  },
+  {
+    "date": "2024-11-01",
+    "NAVpU": 1.1011,
+    "cNAVpU": 1.1011
+  },
+  {
+    "date": "2024-11-04",
+    "NAVpU": 1.1027,
+    "cNAVpU": 1.1027
+  },
+  {
+    "date": "2024-11-05",
+    "NAVpU": 1.1056,
+    "cNAVpU": 1.1056
+  },
+  {
+    "date": "2024-11-06",
+    "NAVpU": 1.105,
+    "cNAVpU": 1.105
+  },
+  {
+    "date": "2024-11-07",
+    "NAVpU": 1.1097,
+    "cNAVpU": 1.1097
+  },
+  {
+    "date": "2024-11-08",
+    "NAVpU": 1.109,
+    "cNAVpU": 1.109
+  },
+  {
+    "date": "2024-11-11",
+    "NAVpU": 1.1112,
+    "cNAVpU": 1.1112
+  },
+  {
+    "date": "2024-11-12",
+    "NAVpU": 1.111,
+    "cNAVpU": 1.111
+  },
+  {
+    "date": "2024-11-13",
+    "NAVpU": 1.1115,
+    "cNAVpU": 1.1115
+  },
+  {
+    "date": "2024-11-14",
+    "NAVpU": 1.108,
+    "cNAVpU": 1.108
+  },
+  {
+    "date": "2024-11-15",
+    "NAVpU": 1.1058,
+    "cNAVpU": 1.1058
+  },
+  {
+    "date": "2024-11-18",
+    "NAVpU": 1.1031,
+    "cNAVpU": 1.1031
+  },
+  {
+    "date": "2024-11-19",
+    "NAVpU": 1.106,
+    "cNAVpU": 1.106
+  },
+  {
+    "date": "2024-11-20",
+    "NAVpU": 1.1059,
+    "cNAVpU": 1.1059
+  },
+  {
+    "date": "2024-11-21",
+    "NAVpU": 1.1067,
+    "cNAVpU": 1.1067
+  },
+  {
+    "date": "2024-11-22",
+    "NAVpU": 1.1053,
+    "cNAVpU": 1.1053
+  },
+  {
+    "date": "2024-11-25",
+    "NAVpU": 1.1063,
+    "cNAVpU": 1.1063
+  },
+  {
+    "date": "2024-11-26",
+    "NAVpU": 1.1059,
+    "cNAVpU": 1.1059
+  },
+  {
+    "date": "2024-11-27",
+    "NAVpU": 1.1078,
+    "cNAVpU": 1.1078
+  },
+  {
+    "date": "2024-11-28",
+    "NAVpU": 1.1079,
+    "cNAVpU": 1.1079
+  },
+  {
+    "date": "2024-11-29",
+    "NAVpU": 1.1095,
+    "cNAVpU": 1.1095
+  },
+  {
+    "date": "2024-12-02",
+    "NAVpU": 1.1133,
+    "cNAVpU": 1.1133
+  },
+  {
+    "date": "2024-12-03",
+    "NAVpU": 1.1145,
+    "cNAVpU": 1.1145
+  },
+  {
+    "date": "2024-12-04",
+    "NAVpU": 1.1151,
+    "cNAVpU": 1.1151
+  },
+  {
+    "date": "2024-12-05",
+    "NAVpU": 1.1147,
+    "cNAVpU": 1.1147
+  },
+  {
+    "date": "2024-12-06",
+    "NAVpU": 1.1153,
+    "cNAVpU": 1.1153
+  },
+  {
+    "date": "2024-12-09",
+    "NAVpU": 1.1178,
+    "cNAVpU": 1.1178
+  },
+  {
+    "date": "2024-12-10",
+    "NAVpU": 1.117,
+    "cNAVpU": 1.117
+  },
+  {
+    "date": "2024-12-11",
+    "NAVpU": 1.1179,
+    "cNAVpU": 1.1179
+  },
+  {
+    "date": "2024-12-12",
+    "NAVpU": 1.1203,
+    "cNAVpU": 1.1203
+  },
+  {
+    "date": "2024-12-13",
+    "NAVpU": 1.1174,
+    "cNAVpU": 1.1174
+  },
+  {
+    "date": "2024-12-16",
+    "NAVpU": 1.1194,
+    "cNAVpU": 1.1194
+  },
+  {
+    "date": "2024-12-17",
+    "NAVpU": 1.1187,
+    "cNAVpU": 1.1187
+  },
+  {
+    "date": "2024-12-18",
+    "NAVpU": 1.1192,
+    "cNAVpU": 1.1192
+  },
+  {
+    "date": "2024-12-19",
+    "NAVpU": 1.1182,
+    "cNAVpU": 1.1182
+  },
+  {
+    "date": "2024-12-20",
+    "NAVpU": 1.1186,
+    "cNAVpU": 1.1186
+  },
+  {
+    "date": "2024-12-23",
+    "NAVpU": 1.1197,
+    "cNAVpU": 1.1197
+  },
+  {
+    "date": "2024-12-24",
+    "NAVpU": 1.12,
+    "cNAVpU": 1.12
+  },
+  {
+    "date": "2024-12-25",
+    "NAVpU": 1.1202,
+    "cNAVpU": 1.1202
+  },
+  {
+    "date": "2024-12-26",
+    "NAVpU": 1.1198,
+    "cNAVpU": 1.1198
+  },
+  {
+    "date": "2024-12-27",
+    "NAVpU": 1.1209,
+    "cNAVpU": 1.1209
+  },
+  {
+    "date": "2024-12-30",
+    "NAVpU": 1.1217,
+    "cNAVpU": 1.1217
+  },
+  {
+    "date": "2024-12-31",
+    "NAVpU": 1.1231,
+    "cNAVpU": 1.1231
+  },
+  {
+    "date": "2025-01-02",
+    "NAVpU": 1.1216,
+    "cNAVpU": 1.1216
+  },
+  {
+    "date": "2025-01-03",
+    "NAVpU": 1.1208,
+    "cNAVpU": 1.1208
+  },
+  {
+    "date": "2025-01-06",
+    "NAVpU": 1.1204,
+    "cNAVpU": 1.1204
+  },
+  {
+    "date": "2025-01-07",
+    "NAVpU": 1.1207,
+    "cNAVpU": 1.1207
+  },
+  {
+    "date": "2025-01-08",
+    "NAVpU": 1.1207,
+    "cNAVpU": 1.1207
+  },
+  {
+    "date": "2025-01-09",
+    "NAVpU": 1.1194,
+    "cNAVpU": 1.1194
+  },
+  {
+    "date": "2025-01-10",
+    "NAVpU": 1.1178,
+    "cNAVpU": 1.1178
+  },
+  {
+    "date": "2025-01-13",
+    "NAVpU": 1.1166,
+    "cNAVpU": 1.1166
+  },
+  {
+    "date": "2025-01-14",
+    "NAVpU": 1.1178,
+    "cNAVpU": 1.1178
+  },
+  {
+    "date": "2025-01-15",
+    "NAVpU": 1.118,
+    "cNAVpU": 1.118
+  },
+  {
+    "date": "2025-01-16",
+    "NAVpU": 1.1174,
+    "cNAVpU": 1.1174
+  },
+  {
+    "date": "2025-01-17",
+    "NAVpU": 1.1175,
+    "cNAVpU": 1.1175
+  },
+  {
+    "date": "2025-01-20",
+    "NAVpU": 1.1179,
+    "cNAVpU": 1.1179
+  },
+  {
+    "date": "2025-01-21",
+    "NAVpU": 1.1181,
+    "cNAVpU": 1.1181
+  },
+  {
+    "date": "2025-01-22",
+    "NAVpU": 1.1179,
+    "cNAVpU": 1.1179
+  },
+  {
+    "date": "2025-01-23",
+    "NAVpU": 1.1174,
+    "cNAVpU": 1.1174
+  },
+  {
+    "date": "2025-01-24",
+    "NAVpU": 1.1173,
+    "cNAVpU": 1.1173
+  },
+  {
+    "date": "2025-01-27",
+    "NAVpU": 1.1192,
+    "cNAVpU": 1.1192
+  },
+  {
+    "date": "2025-02-05",
+    "NAVpU": 1.119,
+    "cNAVpU": 1.119
+  },
+  {
+    "date": "2025-02-06",
+    "NAVpU": 1.1196,
+    "cNAVpU": 1.1196
+  },
+  {
+    "date": "2025-02-07",
+    "NAVpU": 1.1207,
+    "cNAVpU": 1.1207
+  },
+  {
+    "date": "2025-02-10",
+    "NAVpU": 1.1209,
+    "cNAVpU": 1.1209
+  },
+  {
+    "date": "2025-02-11",
+    "NAVpU": 1.1205,
+    "cNAVpU": 1.1205
+  },
+  {
+    "date": "2025-02-12",
+    "NAVpU": 1.1208,
+    "cNAVpU": 1.1208
+  },
+  {
+    "date": "2025-02-13",
+    "NAVpU": 1.1203,
+    "cNAVpU": 1.1203
+  },
+  {
+    "date": "2025-02-14",
+    "NAVpU": 1.1211,
+    "cNAVpU": 1.1211
+  },
+  {
+    "date": "2025-02-17",
+    "NAVpU": 1.1201,
+    "cNAVpU": 1.1201
+  },
+  {
+    "date": "2025-02-18",
+    "NAVpU": 1.1179,
+    "cNAVpU": 1.1179
+  },
+  {
+    "date": "2025-02-19",
+    "NAVpU": 1.1186,
+    "cNAVpU": 1.1186
+  },
+  {
+    "date": "2025-02-20",
+    "NAVpU": 1.1183,
+    "cNAVpU": 1.1183
+  },
+  {
+    "date": "2025-02-21",
+    "NAVpU": 1.1184,
+    "cNAVpU": 1.1184
+  },
+  {
+    "date": "2025-02-24",
+    "NAVpU": 1.1169,
+    "cNAVpU": 1.1169
+  },
+  {
+    "date": "2025-02-25",
+    "NAVpU": 1.115,
+    "cNAVpU": 1.115
+  },
+  {
+    "date": "2025-02-26",
+    "NAVpU": 1.1163,
+    "cNAVpU": 1.1163
+  },
+  {
+    "date": "2025-02-27",
+    "NAVpU": 1.1153,
+    "cNAVpU": 1.1153
+  },
+  {
+    "date": "2025-02-28",
+    "NAVpU": 1.112,
+    "cNAVpU": 1.112
+  },
+  {
+    "date": "2025-03-03",
+    "NAVpU": 1.113,
+    "cNAVpU": 1.113
+  },
+  {
+    "date": "2025-03-04",
+    "NAVpU": 1.1143,
+    "cNAVpU": 1.1143
+  },
+  {
+    "date": "2025-03-05",
+    "NAVpU": 1.1147,
+    "cNAVpU": 1.1147
+  },
+  {
+    "date": "2025-03-06",
+    "NAVpU": 1.1155,
+    "cNAVpU": 1.1155
+  },
+  {
+    "date": "2025-03-07",
+    "NAVpU": 1.1145,
+    "cNAVpU": 1.1145
+  },
+  {
+    "date": "2025-03-10",
+    "NAVpU": 1.1142,
+    "cNAVpU": 1.1142
+  },
+  {
+    "date": "2025-03-11",
+    "NAVpU": 1.1132,
+    "cNAVpU": 1.1132
+  },
+  {
+    "date": "2025-03-12",
+    "NAVpU": 1.1138,
+    "cNAVpU": 1.1138
+  },
+  {
+    "date": "2025-03-13",
+    "NAVpU": 1.114,
+    "cNAVpU": 1.114
+  },
+  {
+    "date": "2025-03-14",
+    "NAVpU": 1.1171,
+    "cNAVpU": 1.1171
+  },
+  {
+    "date": "2025-03-17",
+    "NAVpU": 1.1162,
+    "cNAVpU": 1.1162
+  },
+  {
+    "date": "2025-03-18",
+    "NAVpU": 1.1172,
+    "cNAVpU": 1.1172
+  },
+  {
+    "date": "2025-03-19",
+    "NAVpU": 1.1172,
+    "cNAVpU": 1.1172
+  },
+  {
+    "date": "2025-03-20",
+    "NAVpU": 1.1174,
+    "cNAVpU": 1.1174
+  },
+  {
+    "date": "2025-03-21",
+    "NAVpU": 1.1162,
+    "cNAVpU": 1.1162
+  },
+  {
+    "date": "2025-03-24",
+    "NAVpU": 1.1176,
+    "cNAVpU": 1.1176
+  },
+  {
+    "date": "2025-03-25",
+    "NAVpU": 1.1175,
+    "cNAVpU": 1.1175
+  },
+  {
+    "date": "2025-03-26",
+    "NAVpU": 1.1183,
+    "cNAVpU": 1.1183
+  },
+  {
+    "date": "2025-03-27",
+    "NAVpU": 1.119,
+    "cNAVpU": 1.119
+  },
+  {
+    "date": "2025-03-28",
+    "NAVpU": 1.118,
+    "cNAVpU": 1.118
+  },
+  {
+    "date": "2025-03-31",
+    "NAVpU": 1.1168,
+    "cNAVpU": 1.1168
+  },
+  {
+    "date": "2025-04-01",
+    "NAVpU": 1.1182,
+    "cNAVpU": 1.1182
+  },
+  {
+    "date": "2025-04-02",
+    "NAVpU": 1.1198,
+    "cNAVpU": 1.1198
+  },
+  {
+    "date": "2025-04-03",
+    "NAVpU": 1.1201,
+    "cNAVpU": 1.1201
+  },
+  {
+    "date": "2025-04-07",
+    "NAVpU": 1.1132,
+    "cNAVpU": 1.1132
+  },
+  {
+    "date": "2025-04-08",
+    "NAVpU": 1.1134,
+    "cNAVpU": 1.1134
+  },
+  {
+    "date": "2025-04-09",
+    "NAVpU": 1.1146,
+    "cNAVpU": 1.1146
+  },
+  {
+    "date": "2025-04-10",
+    "NAVpU": 1.1156,
+    "cNAVpU": 1.1156
+  },
+  {
+    "date": "2025-04-11",
+    "NAVpU": 1.1165,
+    "cNAVpU": 1.1165
+  },
+  {
+    "date": "2025-04-14",
+    "NAVpU": 1.1188,
+    "cNAVpU": 1.1188
+  },
+  {
+    "date": "2025-04-15",
+    "NAVpU": 1.1188,
+    "cNAVpU": 1.1188
+  },
+  {
+    "date": "2025-04-16",
+    "NAVpU": 1.1169,
+    "cNAVpU": 1.1169
+  },
+  {
+    "date": "2025-04-17",
+    "NAVpU": 1.1172,
+    "cNAVpU": 1.1172
+  },
+  {
+    "date": "2025-04-18",
+    "NAVpU": 1.1173,
+    "cNAVpU": 1.1173
+  },
+  {
+    "date": "2025-04-21",
+    "NAVpU": 1.1183,
+    "cNAVpU": 1.1183
+  },
+  {
+    "date": "2025-04-22",
+    "NAVpU": 1.1197,
+    "cNAVpU": 1.1197
+  },
+  {
+    "date": "2025-04-23",
+    "NAVpU": 1.1193,
+    "cNAVpU": 1.1193
+  },
+  {
+    "date": "2025-04-24",
+    "NAVpU": 1.1196,
+    "cNAVpU": 1.1196
+  },
+  {
+    "date": "2025-04-25",
+    "NAVpU": 1.121,
+    "cNAVpU": 1.121
+  },
+  {
+    "date": "2025-04-28",
+    "NAVpU": 1.1221,
+    "cNAVpU": 1.1221
+  },
+  {
+    "date": "2025-04-29",
+    "NAVpU": 1.1249,
+    "cNAVpU": 1.1249
+  },
+  {
+    "date": "2025-04-30",
+    "NAVpU": 1.1254,
+    "cNAVpU": 1.1254
+  },
+  {
+    "date": "2025-05-06",
+    "NAVpU": 1.1286,
+    "cNAVpU": 1.1286
+  },
+  {
+    "date": "2025-05-07",
+    "NAVpU": 1.127,
+    "cNAVpU": 1.127
+  },
+  {
+    "date": "2025-05-08",
+    "NAVpU": 1.129,
+    "cNAVpU": 1.129
+  },
+  {
+    "date": "2025-05-09",
+    "NAVpU": 1.129,
+    "cNAVpU": 1.129
+  },
+  {
+    "date": "2025-05-12",
+    "NAVpU": 1.128,
+    "cNAVpU": 1.128
+  },
+  {
+    "date": "2025-05-13",
+    "NAVpU": 1.1297,
+    "cNAVpU": 1.1297
+  },
+  {
+    "date": "2025-05-14",
+    "NAVpU": 1.1328,
+    "cNAVpU": 1.1328
+  },
+  {
+    "date": "2025-05-15",
+    "NAVpU": 1.1318,
+    "cNAVpU": 1.1318
+  },
+  {
+    "date": "2025-05-16",
+    "NAVpU": 1.1318,
+    "cNAVpU": 1.1318
+  },
+  {
+    "date": "2025-05-19",
+    "NAVpU": 1.1338,
+    "cNAVpU": 1.1338
+  },
+  {
+    "date": "2025-05-20",
+    "NAVpU": 1.1342,
+    "cNAVpU": 1.1342
+  },
+  {
+    "date": "2025-05-21",
+    "NAVpU": 1.1339,
+    "cNAVpU": 1.1339
+  },
+  {
+    "date": "2025-05-22",
+    "NAVpU": 1.1339,
+    "cNAVpU": 1.1339
+  },
+  {
+    "date": "2025-05-23",
+    "NAVpU": 1.1325,
+    "cNAVpU": 1.1325
+  },
+  {
+    "date": "2025-05-26",
+    "NAVpU": 1.1333,
+    "cNAVpU": 1.1333
+  },
+  {
+    "date": "2025-05-27",
+    "NAVpU": 1.1332,
+    "cNAVpU": 1.1332
+  },
+  {
+    "date": "2025-05-28",
+    "NAVpU": 1.1334,
+    "cNAVpU": 1.1334
+  },
+  {
+    "date": "2025-05-29",
+    "NAVpU": 1.132,
+    "cNAVpU": 1.132
+  },
+  {
+    "date": "2025-05-30",
+    "NAVpU": 1.1325,
+    "cNAVpU": 1.1325
+  },
+  {
+    "date": "2025-06-03",
+    "NAVpU": 1.1342,
+    "cNAVpU": 1.1342
+  },
+  {
+    "date": "2025-06-04",
+    "NAVpU": 1.1387,
+    "cNAVpU": 1.1387
+  },
+  {
+    "date": "2025-06-05",
+    "NAVpU": 1.137,
+    "cNAVpU": 1.137
+  },
+  {
+    "date": "2025-06-06",
+    "NAVpU": 1.1376,
+    "cNAVpU": 1.1376
+  },
+  {
+    "date": "2025-06-09",
+    "NAVpU": 1.1378,
+    "cNAVpU": 1.1378
+  },
+  {
+    "date": "2025-06-10",
+    "NAVpU": 1.138,
+    "cNAVpU": 1.138
+  },
+  {
+    "date": "2025-06-11",
+    "NAVpU": 1.1414,
+    "cNAVpU": 1.1414
+  },
+  {
+    "date": "2025-06-12",
+    "NAVpU": 1.1422,
+    "cNAVpU": 1.1422
+  },
+  {
+    "date": "2025-06-13",
+    "NAVpU": 1.1425,
+    "cNAVpU": 1.1425
+  },
+  {
+    "date": "2025-06-16",
+    "NAVpU": 1.1453,
+    "cNAVpU": 1.1453
+  },
+  {
+    "date": "2025-06-17",
+    "NAVpU": 1.1466,
+    "cNAVpU": 1.1466
+  },
+  {
+    "date": "2025-06-18",
+    "NAVpU": 1.1476,
+    "cNAVpU": 1.1476
+  },
+  {
+    "date": "2025-06-19",
+    "NAVpU": 1.1446,
+    "cNAVpU": 1.1446
+  },
+  {
+    "date": "2025-06-20",
+    "NAVpU": 1.1456,
+    "cNAVpU": 1.1456
+  },
+  {
+    "date": "2025-06-23",
+    "NAVpU": 1.1459,
+    "cNAVpU": 1.1459
+  },
+  {
+    "date": "2025-06-24",
+    "NAVpU": 1.1468,
+    "cNAVpU": 1.1468
+  },
+  {
+    "date": "2025-06-25",
+    "NAVpU": 1.147,
+    "cNAVpU": 1.147
+  },
+  {
+    "date": "2025-06-26",
+    "NAVpU": 1.1466,
+    "cNAVpU": 1.1466
+  },
+  {
+    "date": "2025-06-27",
+    "NAVpU": 1.1467,
+    "cNAVpU": 1.1467
+  },
+  {
+    "date": "2025-06-30",
+    "NAVpU": 1.1472,
+    "cNAVpU": 1.1472
+  },
+  {
+    "date": "2025-07-01",
+    "NAVpU": 1.1481,
+    "cNAVpU": 1.1481
+  },
+  {
+    "date": "2025-07-02",
+    "NAVpU": 1.1497,
+    "cNAVpU": 1.1497
+  },
+  {
+    "date": "2025-07-03",
+    "NAVpU": 1.1496,
+    "cNAVpU": 1.1496
+  },
+  {
+    "date": "2025-07-04",
+    "NAVpU": 1.1504,
+    "cNAVpU": 1.1504
+  },
+  {
+    "date": "2025-07-07",
+    "NAVpU": 1.1515,
+    "cNAVpU": 1.1515
+  },
+  {
+    "date": "2025-07-08",
+    "NAVpU": 1.1534,
+    "cNAVpU": 1.1534
+  },
+  {
+    "date": "2025-07-09",
+    "NAVpU": 1.1529,
+    "cNAVpU": 1.1529
+  },
+  {
+    "date": "2025-07-10",
+    "NAVpU": 1.1536,
+    "cNAVpU": 1.1536
+  },
+  {
+    "date": "2025-07-11",
+    "NAVpU": 1.1524,
+    "cNAVpU": 1.1524
+  },
+  {
+    "date": "2025-07-14",
+    "NAVpU": 1.1532,
+    "cNAVpU": 1.1532
+  },
+  {
+    "date": "2025-07-15",
+    "NAVpU": 1.1559,
+    "cNAVpU": 1.1559
+  },
+  {
+    "date": "2025-07-16",
+    "NAVpU": 1.1544,
+    "cNAVpU": 1.1544
+  },
+  {
+    "date": "2025-07-17",
+    "NAVpU": 1.1555,
+    "cNAVpU": 1.1555
+  },
+  {
+    "date": "2025-07-18",
+    "NAVpU": 1.1571,
+    "cNAVpU": 1.1571
+  },
+  {
+    "date": "2025-07-21",
+    "NAVpU": 1.1571,
+    "cNAVpU": 1.1571
+  },
+  {
+    "date": "2025-07-22",
+    "NAVpU": 1.1576,
+    "cNAVpU": 1.1576
+  },
+  {
+    "date": "2025-07-23",
+    "NAVpU": 1.158,
+    "cNAVpU": 1.158
+  },
+  {
+    "date": "2025-07-24",
+    "NAVpU": 1.1588,
+    "cNAVpU": 1.1588
+  },
+  {
+    "date": "2025-07-25",
+    "NAVpU": 1.1576,
+    "cNAVpU": 1.1576
+  },
+  {
+    "date": "2025-07-28",
+    "NAVpU": 1.1596,
+    "cNAVpU": 1.1596
+  },
+  {
+    "date": "2025-07-29",
+    "NAVpU": 1.1615,
+    "cNAVpU": 1.1615
+  },
+  {
+    "date": "2025-07-30",
+    "NAVpU": 1.1635,
+    "cNAVpU": 1.1635
+  },
+  {
+    "date": "2025-07-31",
+    "NAVpU": 1.1641,
+    "cNAVpU": 1.1641
+  },
+  {
+    "date": "2025-08-01",
+    "NAVpU": 1.162,
+    "cNAVpU": 1.162
+  },
+  {
+    "date": "2025-08-04",
+    "NAVpU": 1.1639,
+    "cNAVpU": 1.1639
+  },
+  {
+    "date": "2025-08-05",
+    "NAVpU": 1.166,
+    "cNAVpU": 1.166
+  },
+  {
+    "date": "2025-08-06",
+    "NAVpU": 1.1661,
+    "cNAVpU": 1.1661
+  },
+  {
+    "date": "2025-08-07",
+    "NAVpU": 1.1683,
+    "cNAVpU": 1.1683
+  },
+  {
+    "date": "2025-08-08",
+    "NAVpU": 1.1686,
+    "cNAVpU": 1.1686
+  },
+  {
+    "date": "2025-08-11",
+    "NAVpU": 1.1662,
+    "cNAVpU": 1.1662
+  },
+  {
+    "date": "2025-08-12",
+    "NAVpU": 1.1689,
+    "cNAVpU": 1.1689
+  },
+  {
+    "date": "2025-08-13",
+    "NAVpU": 1.1784,
+    "cNAVpU": 1.1784
+  },
+  {
+    "date": "2025-08-14",
+    "NAVpU": 1.1748,
+    "cNAVpU": 1.1748
+  },
+  {
+    "date": "2025-08-15",
+    "NAVpU": 1.1744,
+    "cNAVpU": 1.1744
+  },
+  {
+    "date": "2025-08-18",
+    "NAVpU": 1.1725,
+    "cNAVpU": 1.1725
+  },
+  {
+    "date": "2025-08-19",
+    "NAVpU": 1.1745,
+    "cNAVpU": 1.1745
+  },
+  {
+    "date": "2025-08-20",
+    "NAVpU": 1.1747,
+    "cNAVpU": 1.1747
+  },
+  {
+    "date": "2025-08-21",
+    "NAVpU": 1.1775,
+    "cNAVpU": 1.1775
+  },
+  {
+    "date": "2025-08-22",
+    "NAVpU": 1.178,
+    "cNAVpU": 1.178
+  },
+  {
+    "date": "2025-08-25",
+    "NAVpU": 1.1816,
+    "cNAVpU": 1.1816
+  },
+  {
+    "date": "2025-08-26",
+    "NAVpU": 1.1845,
+    "cNAVpU": 1.1845
+  },
+  {
+    "date": "2025-08-27",
+    "NAVpU": 1.1824,
+    "cNAVpU": 1.1824
+  },
+  {
+    "date": "2025-08-28",
+    "NAVpU": 1.1809,
+    "cNAVpU": 1.1809
+  },
+  {
+    "date": "2025-08-29",
+    "NAVpU": 1.1847,
+    "cNAVpU": 1.1847
+  },
+  {
+    "date": "2025-09-01",
+    "NAVpU": 1.1897,
+    "cNAVpU": 1.1897
+  },
+  {
+    "date": "2025-09-02",
+    "NAVpU": 1.1859,
+    "cNAVpU": 1.1859
+  },
+  {
+    "date": "2025-09-03",
+    "NAVpU": 1.1877,
+    "cNAVpU": 1.1877
+  },
+  {
+    "date": "2025-09-04",
+    "NAVpU": 1.1828,
+    "cNAVpU": 1.1828
+  },
+  {
+    "date": "2025-09-05",
+    "NAVpU": 1.1872,
+    "cNAVpU": 1.1872
+  },
+  {
+    "date": "2025-09-08",
+    "NAVpU": 1.1883,
+    "cNAVpU": 1.1883
+  },
+  {
+    "date": "2025-09-09",
+    "NAVpU": 1.1896,
+    "cNAVpU": 1.1896
+  },
+  {
+    "date": "2025-09-10",
+    "NAVpU": 1.1879,
+    "cNAVpU": 1.1879
+  },
+  {
+    "date": "2025-09-11",
+    "NAVpU": 1.1879,
+    "cNAVpU": 1.1879
+  },
+  {
+    "date": "2025-09-12",
+    "NAVpU": 1.1911,
+    "cNAVpU": 1.1911
+  },
+  {
+    "date": "2025-09-15",
+    "NAVpU": 1.1925,
+    "cNAVpU": 1.1925
+  },
+  {
+    "date": "2025-09-16",
+    "NAVpU": 1.1918,
+    "cNAVpU": 1.1918
+  },
+  {
+    "date": "2025-09-17",
+    "NAVpU": 1.1947,
+    "cNAVpU": 1.1947
+  },
+  {
+    "date": "2025-09-18",
+    "NAVpU": 1.1913,
+    "cNAVpU": 1.1913
+  },
+  {
+    "date": "2025-09-19",
+    "NAVpU": 1.19,
+    "cNAVpU": 1.19
+  },
+  {
+    "date": "2025-09-22",
+    "NAVpU": 1.1903,
+    "cNAVpU": 1.1903
+  },
+  {
+    "date": "2025-09-23",
+    "NAVpU": 1.1883,
+    "cNAVpU": 1.1883
+  },
+  {
+    "date": "2025-09-24",
+    "NAVpU": 1.1883,
+    "cNAVpU": 1.1883
+  },
+  {
+    "date": "2025-09-25",
+    "NAVpU": 1.189,
+    "cNAVpU": 1.189
+  },
+  {
+    "date": "2025-09-26",
+    "NAVpU": 1.1893,
+    "cNAVpU": 1.1893
+  },
+  {
+    "date": "2025-09-29",
+    "NAVpU": 1.1897,
+    "cNAVpU": 1.1897
+  },
+  {
+    "date": "2025-09-30",
+    "NAVpU": 1.1931,
+    "cNAVpU": 1.1931
+  },
+  {
+    "date": "2025-10-09",
+    "NAVpU": 1.1973,
+    "cNAVpU": 1.1973
+  },
+  {
+    "date": "2025-10-10",
+    "NAVpU": 1.1921,
+    "cNAVpU": 1.1921
+  },
+  {
+    "date": "2025-10-13",
+    "NAVpU": 1.1955,
+    "cNAVpU": 1.1955
+  },
+  {
+    "date": "2025-10-14",
+    "NAVpU": 1.1916,
+    "cNAVpU": 1.1916
+  },
+  {
+    "date": "2025-10-15",
+    "NAVpU": 1.1926,
+    "cNAVpU": 1.1926
+  },
+  {
+    "date": "2025-10-16",
+    "NAVpU": 1.1931,
+    "cNAVpU": 1.1931
+  },
+  {
+    "date": "2025-10-17",
+    "NAVpU": 1.1919,
+    "cNAVpU": 1.1919
+  },
+  {
+    "date": "2025-10-20",
+    "NAVpU": 1.1887,
+    "cNAVpU": 1.1887
+  },
+  {
+    "date": "2025-10-21",
+    "NAVpU": 1.1927,
+    "cNAVpU": 1.1927
+  },
+  {
+    "date": "2025-10-22",
+    "NAVpU": 1.1935,
+    "cNAVpU": 1.1935
+  },
+  {
+    "date": "2025-10-23",
+    "NAVpU": 1.1938,
+    "cNAVpU": 1.1938
+  },
+  {
+    "date": "2025-10-24",
+    "NAVpU": 1.1931,
+    "cNAVpU": 1.1931
+  },
+  {
+    "date": "2025-10-27",
+    "NAVpU": 1.1936,
+    "cNAVpU": 1.1936
+  },
+  {
+    "date": "2025-10-28",
+    "NAVpU": 1.1865,
+    "cNAVpU": 1.1933
+  },
+  {
+    "date": "2025-10-29",
+    "NAVpU": 1.1877,
+    "cNAVpU": 1.1945
+  },
+  {
+    "date": "2025-10-30",
+    "NAVpU": 1.1887,
+    "cNAVpU": 1.1955
+  },
+  {
+    "date": "2025-10-31",
+    "NAVpU": 1.191,
+    "cNAVpU": 1.1978
+  },
+  {
+    "date": "2025-11-03",
+    "NAVpU": 1.1933,
+    "cNAVpU": 1.2001
+  },
+  {
+    "date": "2025-11-04",
+    "NAVpU": 1.1918,
+    "cNAVpU": 1.1986
+  },
+  {
+    "date": "2025-11-05",
+    "NAVpU": 1.1916,
+    "cNAVpU": 1.1984
+  },
+  {
+    "date": "2025-11-06",
+    "NAVpU": 1.1934,
+    "cNAVpU": 1.2002
+  },
+  {
+    "date": "2025-11-07",
+    "NAVpU": 1.1931,
+    "cNAVpU": 1.1999
+  },
+  {
+    "date": "2025-11-10",
+    "NAVpU": 1.194,
+    "cNAVpU": 1.2008
+  },
+  {
+    "date": "2025-11-11",
+    "NAVpU": 1.1935,
+    "cNAVpU": 1.2003
+  },
+  {
+    "date": "2025-11-12",
+    "NAVpU": 1.1962,
+    "cNAVpU": 1.203
+  },
+  {
+    "date": "2025-11-13",
+    "NAVpU": 1.1969,
+    "cNAVpU": 1.2037
+  },
+  {
+    "date": "2025-11-14",
+    "NAVpU": 1.1944,
+    "cNAVpU": 1.2012
+  },
+  {
+    "date": "2025-11-17",
+    "NAVpU": 1.1928,
+    "cNAVpU": 1.1996
+  },
+  {
+    "date": "2025-11-18",
+    "NAVpU": 1.1908,
+    "cNAVpU": 1.1976
+  },
+  {
+    "date": "2025-11-19",
+    "NAVpU": 1.191,
+    "cNAVpU": 1.1978
+  },
+  {
+    "date": "2025-11-20",
+    "NAVpU": 1.1903,
+    "cNAVpU": 1.1971
+  },
+  {
+    "date": "2025-11-21",
+    "NAVpU": 1.1876,
+    "cNAVpU": 1.1944
+  }
+]
\ No newline at end of file