diff --git a/config.json b/config.json
index d5bc066..968a4d1 100644
--- a/config.json
+++ b/config.json
@@ -3,6 +3,7 @@
     "014847",
     "006331",
     "161115",
-    "000385"
+    "000385",
+    "002112"
   ]
 }
\ No newline at end of file
diff --git a/output/002112.json b/output/002112.json
new file mode 100644
index 0000000..bfc8eb3
--- /dev/null
+++ b/output/002112.json
@@ -0,0 +1,12472 @@
+[
+  {
+    "date": "2015-11-16",
+    "NAVpU": 0.9876,
+    "cNAVpU": 0.9876
+  },
+  {
+    "date": "2015-11-17",
+    "NAVpU": 0.9863,
+    "cNAVpU": 0.9863
+  },
+  {
+    "date": "2015-11-18",
+    "NAVpU": 0.9852,
+    "cNAVpU": 0.9852
+  },
+  {
+    "date": "2015-11-19",
+    "NAVpU": 0.9864,
+    "cNAVpU": 0.9864
+  },
+  {
+    "date": "2015-11-20",
+    "NAVpU": 0.9868,
+    "cNAVpU": 0.9868
+  },
+  {
+    "date": "2015-11-23",
+    "NAVpU": 0.9866,
+    "cNAVpU": 0.9866
+  },
+  {
+    "date": "2015-11-24",
+    "NAVpU": 0.9866,
+    "cNAVpU": 0.9866
+  },
+  {
+    "date": "2015-11-25",
+    "NAVpU": 0.9868,
+    "cNAVpU": 0.9868
+  },
+  {
+    "date": "2015-11-26",
+    "NAVpU": 0.9865,
+    "cNAVpU": 0.9865
+  },
+  {
+    "date": "2015-11-27",
+    "NAVpU": 0.9849,
+    "cNAVpU": 0.9849
+  },
+  {
+    "date": "2015-11-30",
+    "NAVpU": 0.9853,
+    "cNAVpU": 0.9853
+  },
+  {
+    "date": "2015-12-01",
+    "NAVpU": 0.9855,
+    "cNAVpU": 0.9855
+  },
+  {
+    "date": "2015-12-02",
+    "NAVpU": 0.9856,
+    "cNAVpU": 0.9856
+  },
+  {
+    "date": "2015-12-03",
+    "NAVpU": 0.986,
+    "cNAVpU": 0.986
+  },
+  {
+    "date": "2015-12-04",
+    "NAVpU": 0.9858,
+    "cNAVpU": 0.9858
+  },
+  {
+    "date": "2015-12-07",
+    "NAVpU": 0.986,
+    "cNAVpU": 0.986
+  },
+  {
+    "date": "2015-12-08",
+    "NAVpU": 0.9855,
+    "cNAVpU": 0.9855
+  },
+  {
+    "date": "2015-12-09",
+    "NAVpU": 0.9858,
+    "cNAVpU": 0.9858
+  },
+  {
+    "date": "2015-12-10",
+    "NAVpU": 0.9858,
+    "cNAVpU": 0.9858
+  },
+  {
+    "date": "2015-12-11",
+    "NAVpU": 0.9857,
+    "cNAVpU": 0.9857
+  },
+  {
+    "date": "2015-12-14",
+    "NAVpU": 0.9862,
+    "cNAVpU": 0.9862
+  },
+  {
+    "date": "2015-12-15",
+    "NAVpU": 0.9863,
+    "cNAVpU": 0.9863
+  },
+  {
+    "date": "2015-12-16",
+    "NAVpU": 0.9862,
+    "cNAVpU": 0.9862
+  },
+  {
+    "date": "2015-12-17",
+    "NAVpU": 0.9869,
+    "cNAVpU": 0.9869
+  },
+  {
+    "date": "2015-12-18",
+    "NAVpU": 0.9872,
+    "cNAVpU": 0.9872
+  },
+  {
+    "date": "2015-12-21",
+    "NAVpU": 0.9878,
+    "cNAVpU": 0.9878
+  },
+  {
+    "date": "2015-12-22",
+    "NAVpU": 0.9882,
+    "cNAVpU": 0.9882
+  },
+  {
+    "date": "2015-12-23",
+    "NAVpU": 0.9885,
+    "cNAVpU": 0.9885
+  },
+  {
+    "date": "2015-12-24",
+    "NAVpU": 0.9888,
+    "cNAVpU": 0.9888
+  },
+  {
+    "date": "2015-12-25",
+    "NAVpU": 0.9889,
+    "cNAVpU": 0.9889
+  },
+  {
+    "date": "2015-12-28",
+    "NAVpU": 0.9885,
+    "cNAVpU": 0.9885
+  },
+  {
+    "date": "2015-12-29",
+    "NAVpU": 0.9891,
+    "cNAVpU": 0.9891
+  },
+  {
+    "date": "2015-12-30",
+    "NAVpU": 0.9894,
+    "cNAVpU": 0.9894
+  },
+  {
+    "date": "2015-12-31",
+    "NAVpU": 0.9895,
+    "cNAVpU": 0.9895
+  },
+  {
+    "date": "2016-01-04",
+    "NAVpU": 0.9887,
+    "cNAVpU": 0.9887
+  },
+  {
+    "date": "2016-01-05",
+    "NAVpU": 0.9889,
+    "cNAVpU": 0.9889
+  },
+  {
+    "date": "2016-01-06",
+    "NAVpU": 0.9894,
+    "cNAVpU": 0.9894
+  },
+  {
+    "date": "2016-01-07",
+    "NAVpU": 0.9887,
+    "cNAVpU": 0.9887
+  },
+  {
+    "date": "2016-01-08",
+    "NAVpU": 0.9892,
+    "cNAVpU": 0.9892
+  },
+  {
+    "date": "2016-01-11",
+    "NAVpU": 0.9886,
+    "cNAVpU": 0.9886
+  },
+  {
+    "date": "2016-01-12",
+    "NAVpU": 0.9886,
+    "cNAVpU": 0.9886
+  },
+  {
+    "date": "2016-01-13",
+    "NAVpU": 0.9888,
+    "cNAVpU": 0.9888
+  },
+  {
+    "date": "2016-01-14",
+    "NAVpU": 0.9893,
+    "cNAVpU": 0.9893
+  },
+  {
+    "date": "2016-01-15",
+    "NAVpU": 0.9887,
+    "cNAVpU": 0.9887
+  },
+  {
+    "date": "2016-01-18",
+    "NAVpU": 0.9888,
+    "cNAVpU": 0.9888
+  },
+  {
+    "date": "2016-01-19",
+    "NAVpU": 0.9894,
+    "cNAVpU": 0.9894
+  },
+  {
+    "date": "2016-01-20",
+    "NAVpU": 0.9891,
+    "cNAVpU": 0.9891
+  },
+  {
+    "date": "2016-01-21",
+    "NAVpU": 0.9884,
+    "cNAVpU": 0.9884
+  },
+  {
+    "date": "2016-01-22",
+    "NAVpU": 0.9886,
+    "cNAVpU": 0.9886
+  },
+  {
+    "date": "2016-01-25",
+    "NAVpU": 0.9888,
+    "cNAVpU": 0.9888
+  },
+  {
+    "date": "2016-01-26",
+    "NAVpU": 0.9878,
+    "cNAVpU": 0.9878
+  },
+  {
+    "date": "2016-01-27",
+    "NAVpU": 0.9875,
+    "cNAVpU": 0.9875
+  },
+  {
+    "date": "2016-01-28",
+    "NAVpU": 0.9871,
+    "cNAVpU": 0.9871
+  },
+  {
+    "date": "2016-01-29",
+    "NAVpU": 0.9881,
+    "cNAVpU": 0.9881
+  },
+  {
+    "date": "2016-02-01",
+    "NAVpU": 0.9878,
+    "cNAVpU": 0.9878
+  },
+  {
+    "date": "2016-02-02",
+    "NAVpU": 0.9884,
+    "cNAVpU": 0.9884
+  },
+  {
+    "date": "2016-02-03",
+    "NAVpU": 0.9885,
+    "cNAVpU": 0.9885
+  },
+  {
+    "date": "2016-02-04",
+    "NAVpU": 0.9902,
+    "cNAVpU": 0.9902
+  },
+  {
+    "date": "2016-02-05",
+    "NAVpU": 0.9904,
+    "cNAVpU": 0.9904
+  },
+  {
+    "date": "2016-02-15",
+    "NAVpU": 0.9907,
+    "cNAVpU": 0.9907
+  },
+  {
+    "date": "2016-02-16",
+    "NAVpU": 0.9915,
+    "cNAVpU": 0.9915
+  },
+  {
+    "date": "2016-02-17",
+    "NAVpU": 0.9917,
+    "cNAVpU": 0.9917
+  },
+  {
+    "date": "2016-02-18",
+    "NAVpU": 0.9919,
+    "cNAVpU": 0.9919
+  },
+  {
+    "date": "2016-02-19",
+    "NAVpU": 0.9918,
+    "cNAVpU": 0.9918
+  },
+  {
+    "date": "2016-02-22",
+    "NAVpU": 0.9926,
+    "cNAVpU": 0.9926
+  },
+  {
+    "date": "2016-02-23",
+    "NAVpU": 0.9924,
+    "cNAVpU": 0.9924
+  },
+  {
+    "date": "2016-02-24",
+    "NAVpU": 0.9927,
+    "cNAVpU": 0.9927
+  },
+  {
+    "date": "2016-02-25",
+    "NAVpU": 0.991,
+    "cNAVpU": 0.991
+  },
+  {
+    "date": "2016-02-26",
+    "NAVpU": 0.9914,
+    "cNAVpU": 0.9914
+  },
+  {
+    "date": "2016-02-29",
+    "NAVpU": 0.9905,
+    "cNAVpU": 0.9905
+  },
+  {
+    "date": "2016-03-01",
+    "NAVpU": 0.991,
+    "cNAVpU": 0.991
+  },
+  {
+    "date": "2016-03-02",
+    "NAVpU": 0.9924,
+    "cNAVpU": 0.9924
+  },
+  {
+    "date": "2016-03-03",
+    "NAVpU": 0.9923,
+    "cNAVpU": 0.9923
+  },
+  {
+    "date": "2016-03-04",
+    "NAVpU": 0.9922,
+    "cNAVpU": 0.9922
+  },
+  {
+    "date": "2016-03-07",
+    "NAVpU": 0.9925,
+    "cNAVpU": 0.9925
+  },
+  {
+    "date": "2016-03-08",
+    "NAVpU": 0.9926,
+    "cNAVpU": 0.9926
+  },
+  {
+    "date": "2016-03-09",
+    "NAVpU": 0.9921,
+    "cNAVpU": 0.9921
+  },
+  {
+    "date": "2016-03-10",
+    "NAVpU": 0.992,
+    "cNAVpU": 0.992
+  },
+  {
+    "date": "2016-03-11",
+    "NAVpU": 0.992,
+    "cNAVpU": 0.992
+  },
+  {
+    "date": "2016-03-14",
+    "NAVpU": 0.9928,
+    "cNAVpU": 0.9928
+  },
+  {
+    "date": "2016-03-15",
+    "NAVpU": 0.9934,
+    "cNAVpU": 0.9934
+  },
+  {
+    "date": "2016-03-16",
+    "NAVpU": 0.9932,
+    "cNAVpU": 0.9932
+  },
+  {
+    "date": "2016-03-17",
+    "NAVpU": 0.9938,
+    "cNAVpU": 0.9938
+  },
+  {
+    "date": "2016-03-18",
+    "NAVpU": 0.9942,
+    "cNAVpU": 0.9942
+  },
+  {
+    "date": "2016-03-21",
+    "NAVpU": 0.9945,
+    "cNAVpU": 0.9945
+  },
+  {
+    "date": "2016-03-22",
+    "NAVpU": 0.9945,
+    "cNAVpU": 0.9945
+  },
+  {
+    "date": "2016-03-23",
+    "NAVpU": 0.9944,
+    "cNAVpU": 0.9944
+  },
+  {
+    "date": "2016-03-24",
+    "NAVpU": 0.9944,
+    "cNAVpU": 0.9944
+  },
+  {
+    "date": "2016-03-25",
+    "NAVpU": 0.9948,
+    "cNAVpU": 0.9948
+  },
+  {
+    "date": "2016-03-28",
+    "NAVpU": 0.9948,
+    "cNAVpU": 0.9948
+  },
+  {
+    "date": "2016-03-29",
+    "NAVpU": 0.9945,
+    "cNAVpU": 0.9945
+  },
+  {
+    "date": "2016-03-30",
+    "NAVpU": 0.9951,
+    "cNAVpU": 0.9951
+  },
+  {
+    "date": "2016-03-31",
+    "NAVpU": 0.9952,
+    "cNAVpU": 0.9952
+  },
+  {
+    "date": "2016-04-01",
+    "NAVpU": 0.9953,
+    "cNAVpU": 0.9953
+  },
+  {
+    "date": "2016-04-05",
+    "NAVpU": 0.996,
+    "cNAVpU": 0.996
+  },
+  {
+    "date": "2016-04-06",
+    "NAVpU": 0.9962,
+    "cNAVpU": 0.9962
+  },
+  {
+    "date": "2016-04-07",
+    "NAVpU": 0.9964,
+    "cNAVpU": 0.9964
+  },
+  {
+    "date": "2016-04-08",
+    "NAVpU": 0.9961,
+    "cNAVpU": 0.9961
+  },
+  {
+    "date": "2016-04-11",
+    "NAVpU": 0.9964,
+    "cNAVpU": 0.9964
+  },
+  {
+    "date": "2016-04-12",
+    "NAVpU": 0.9961,
+    "cNAVpU": 0.9961
+  },
+  {
+    "date": "2016-04-13",
+    "NAVpU": 0.9961,
+    "cNAVpU": 0.9961
+  },
+  {
+    "date": "2016-04-14",
+    "NAVpU": 0.996,
+    "cNAVpU": 0.996
+  },
+  {
+    "date": "2016-04-15",
+    "NAVpU": 0.9959,
+    "cNAVpU": 0.9959
+  },
+  {
+    "date": "2016-04-18",
+    "NAVpU": 0.9955,
+    "cNAVpU": 0.9955
+  },
+  {
+    "date": "2016-04-19",
+    "NAVpU": 0.9955,
+    "cNAVpU": 0.9955
+  },
+  {
+    "date": "2016-04-20",
+    "NAVpU": 0.9944,
+    "cNAVpU": 0.9944
+  },
+  {
+    "date": "2016-04-21",
+    "NAVpU": 0.9942,
+    "cNAVpU": 0.9942
+  },
+  {
+    "date": "2016-04-22",
+    "NAVpU": 0.9947,
+    "cNAVpU": 0.9947
+  },
+  {
+    "date": "2016-04-25",
+    "NAVpU": 0.9939,
+    "cNAVpU": 0.9939
+  },
+  {
+    "date": "2016-04-26",
+    "NAVpU": 0.9942,
+    "cNAVpU": 0.9942
+  },
+  {
+    "date": "2016-04-27",
+    "NAVpU": 0.9944,
+    "cNAVpU": 0.9944
+  },
+  {
+    "date": "2016-04-28",
+    "NAVpU": 0.9947,
+    "cNAVpU": 0.9947
+  },
+  {
+    "date": "2016-04-29",
+    "NAVpU": 0.9945,
+    "cNAVpU": 0.9945
+  },
+  {
+    "date": "2016-05-03",
+    "NAVpU": 0.9959,
+    "cNAVpU": 0.9959
+  },
+  {
+    "date": "2016-05-04",
+    "NAVpU": 0.9956,
+    "cNAVpU": 0.9956
+  },
+  {
+    "date": "2016-05-05",
+    "NAVpU": 0.9959,
+    "cNAVpU": 0.9959
+  },
+  {
+    "date": "2016-05-06",
+    "NAVpU": 0.9947,
+    "cNAVpU": 0.9947
+  },
+  {
+    "date": "2016-05-09",
+    "NAVpU": 0.9943,
+    "cNAVpU": 0.9943
+  },
+  {
+    "date": "2016-05-10",
+    "NAVpU": 0.9949,
+    "cNAVpU": 0.9949
+  },
+  {
+    "date": "2016-05-11",
+    "NAVpU": 0.9963,
+    "cNAVpU": 0.9963
+  },
+  {
+    "date": "2016-05-12",
+    "NAVpU": 0.9965,
+    "cNAVpU": 0.9965
+  },
+  {
+    "date": "2016-05-13",
+    "NAVpU": 0.9961,
+    "cNAVpU": 0.9961
+  },
+  {
+    "date": "2016-05-16",
+    "NAVpU": 0.9969,
+    "cNAVpU": 0.9969
+  },
+  {
+    "date": "2016-05-17",
+    "NAVpU": 0.9964,
+    "cNAVpU": 0.9964
+  },
+  {
+    "date": "2016-05-18",
+    "NAVpU": 0.9954,
+    "cNAVpU": 0.9954
+  },
+  {
+    "date": "2016-05-19",
+    "NAVpU": 0.9953,
+    "cNAVpU": 0.9953
+  },
+  {
+    "date": "2016-05-20",
+    "NAVpU": 0.9957,
+    "cNAVpU": 0.9957
+  },
+  {
+    "date": "2016-05-23",
+    "NAVpU": 0.9965,
+    "cNAVpU": 0.9965
+  },
+  {
+    "date": "2016-05-24",
+    "NAVpU": 0.9958,
+    "cNAVpU": 0.9958
+  },
+  {
+    "date": "2016-05-25",
+    "NAVpU": 0.996,
+    "cNAVpU": 0.996
+  },
+  {
+    "date": "2016-05-26",
+    "NAVpU": 0.9965,
+    "cNAVpU": 0.9965
+  },
+  {
+    "date": "2016-05-27",
+    "NAVpU": 0.9964,
+    "cNAVpU": 0.9964
+  },
+  {
+    "date": "2016-05-30",
+    "NAVpU": 0.9968,
+    "cNAVpU": 0.9968
+  },
+  {
+    "date": "2016-05-31",
+    "NAVpU": 0.9984,
+    "cNAVpU": 0.9984
+  },
+  {
+    "date": "2016-06-01",
+    "NAVpU": 0.9988,
+    "cNAVpU": 0.9988
+  },
+  {
+    "date": "2016-06-02",
+    "NAVpU": 0.9988,
+    "cNAVpU": 0.9988
+  },
+  {
+    "date": "2016-06-03",
+    "NAVpU": 1.0,
+    "cNAVpU": 1.0
+  },
+  {
+    "date": "2016-06-06",
+    "NAVpU": 1.0003,
+    "cNAVpU": 1.0003
+  },
+  {
+    "date": "2016-06-07",
+    "NAVpU": 1.0005,
+    "cNAVpU": 1.0005
+  },
+  {
+    "date": "2016-06-08",
+    "NAVpU": 1.0004,
+    "cNAVpU": 1.0004
+  },
+  {
+    "date": "2016-06-13",
+    "NAVpU": 0.9986,
+    "cNAVpU": 0.9986
+  },
+  {
+    "date": "2016-06-14",
+    "NAVpU": 0.9994,
+    "cNAVpU": 0.9994
+  },
+  {
+    "date": "2016-06-15",
+    "NAVpU": 1.0014,
+    "cNAVpU": 1.0014
+  },
+  {
+    "date": "2016-06-16",
+    "NAVpU": 1.0013,
+    "cNAVpU": 1.0013
+  },
+  {
+    "date": "2016-06-17",
+    "NAVpU": 1.0021,
+    "cNAVpU": 1.0021
+  },
+  {
+    "date": "2016-06-20",
+    "NAVpU": 1.0024,
+    "cNAVpU": 1.0024
+  },
+  {
+    "date": "2016-06-21",
+    "NAVpU": 1.0021,
+    "cNAVpU": 1.0021
+  },
+  {
+    "date": "2016-06-22",
+    "NAVpU": 1.003,
+    "cNAVpU": 1.003
+  },
+  {
+    "date": "2016-06-23",
+    "NAVpU": 1.0029,
+    "cNAVpU": 1.0029
+  },
+  {
+    "date": "2016-06-24",
+    "NAVpU": 1.0025,
+    "cNAVpU": 1.0025
+  },
+  {
+    "date": "2016-06-27",
+    "NAVpU": 1.0042,
+    "cNAVpU": 1.0042
+  },
+  {
+    "date": "2016-06-28",
+    "NAVpU": 1.0047,
+    "cNAVpU": 1.0047
+  },
+  {
+    "date": "2016-06-29",
+    "NAVpU": 1.0047,
+    "cNAVpU": 1.0047
+  },
+  {
+    "date": "2016-06-30",
+    "NAVpU": 1.0053,
+    "cNAVpU": 1.0053
+  },
+  {
+    "date": "2016-07-01",
+    "NAVpU": 1.006,
+    "cNAVpU": 1.006
+  },
+  {
+    "date": "2016-07-04",
+    "NAVpU": 1.0075,
+    "cNAVpU": 1.0075
+  },
+  {
+    "date": "2016-07-05",
+    "NAVpU": 1.0077,
+    "cNAVpU": 1.0077
+  },
+  {
+    "date": "2016-07-06",
+    "NAVpU": 1.0092,
+    "cNAVpU": 1.0092
+  },
+  {
+    "date": "2016-07-07",
+    "NAVpU": 1.0099,
+    "cNAVpU": 1.0099
+  },
+  {
+    "date": "2016-07-08",
+    "NAVpU": 1.0097,
+    "cNAVpU": 1.0097
+  },
+  {
+    "date": "2016-07-11",
+    "NAVpU": 1.0109,
+    "cNAVpU": 1.0109
+  },
+  {
+    "date": "2016-07-12",
+    "NAVpU": 1.0136,
+    "cNAVpU": 1.0136
+  },
+  {
+    "date": "2016-07-13",
+    "NAVpU": 1.0133,
+    "cNAVpU": 1.0133
+  },
+  {
+    "date": "2016-07-14",
+    "NAVpU": 1.0135,
+    "cNAVpU": 1.0135
+  },
+  {
+    "date": "2016-07-15",
+    "NAVpU": 1.015,
+    "cNAVpU": 1.015
+  },
+  {
+    "date": "2016-07-18",
+    "NAVpU": 1.0149,
+    "cNAVpU": 1.0149
+  },
+  {
+    "date": "2016-07-19",
+    "NAVpU": 1.0142,
+    "cNAVpU": 1.0142
+  },
+  {
+    "date": "2016-07-20",
+    "NAVpU": 1.0144,
+    "cNAVpU": 1.0144
+  },
+  {
+    "date": "2016-07-21",
+    "NAVpU": 1.0151,
+    "cNAVpU": 1.0151
+  },
+  {
+    "date": "2016-07-22",
+    "NAVpU": 1.014,
+    "cNAVpU": 1.014
+  },
+  {
+    "date": "2016-07-25",
+    "NAVpU": 1.0147,
+    "cNAVpU": 1.0147
+  },
+  {
+    "date": "2016-07-26",
+    "NAVpU": 1.0164,
+    "cNAVpU": 1.0164
+  },
+  {
+    "date": "2016-07-27",
+    "NAVpU": 1.0151,
+    "cNAVpU": 1.0151
+  },
+  {
+    "date": "2016-07-28",
+    "NAVpU": 1.0173,
+    "cNAVpU": 1.0173
+  },
+  {
+    "date": "2016-07-29",
+    "NAVpU": 1.0172,
+    "cNAVpU": 1.0172
+  },
+  {
+    "date": "2016-08-01",
+    "NAVpU": 1.0159,
+    "cNAVpU": 1.0159
+  },
+  {
+    "date": "2016-08-02",
+    "NAVpU": 1.0169,
+    "cNAVpU": 1.0169
+  },
+  {
+    "date": "2016-08-03",
+    "NAVpU": 1.0176,
+    "cNAVpU": 1.0176
+  },
+  {
+    "date": "2016-08-04",
+    "NAVpU": 1.0178,
+    "cNAVpU": 1.0178
+  },
+  {
+    "date": "2016-08-05",
+    "NAVpU": 1.0172,
+    "cNAVpU": 1.0172
+  },
+  {
+    "date": "2016-08-08",
+    "NAVpU": 1.0182,
+    "cNAVpU": 1.0182
+  },
+  {
+    "date": "2016-08-09",
+    "NAVpU": 1.0193,
+    "cNAVpU": 1.0193
+  },
+  {
+    "date": "2016-08-10",
+    "NAVpU": 1.019,
+    "cNAVpU": 1.019
+  },
+  {
+    "date": "2016-08-11",
+    "NAVpU": 1.0186,
+    "cNAVpU": 1.0186
+  },
+  {
+    "date": "2016-08-12",
+    "NAVpU": 1.0197,
+    "cNAVpU": 1.0197
+  },
+  {
+    "date": "2016-08-15",
+    "NAVpU": 1.0221,
+    "cNAVpU": 1.0221
+  },
+  {
+    "date": "2016-08-16",
+    "NAVpU": 1.0217,
+    "cNAVpU": 1.0217
+  },
+  {
+    "date": "2016-08-17",
+    "NAVpU": 1.0225,
+    "cNAVpU": 1.0225
+  },
+  {
+    "date": "2016-08-18",
+    "NAVpU": 1.022,
+    "cNAVpU": 1.022
+  },
+  {
+    "date": "2016-08-19",
+    "NAVpU": 1.0221,
+    "cNAVpU": 1.0221
+  },
+  {
+    "date": "2016-08-22",
+    "NAVpU": 1.0215,
+    "cNAVpU": 1.0215
+  },
+  {
+    "date": "2016-08-23",
+    "NAVpU": 1.0218,
+    "cNAVpU": 1.0218
+  },
+  {
+    "date": "2016-08-24",
+    "NAVpU": 1.0217,
+    "cNAVpU": 1.0217
+  },
+  {
+    "date": "2016-08-25",
+    "NAVpU": 1.021,
+    "cNAVpU": 1.021
+  },
+  {
+    "date": "2016-08-26",
+    "NAVpU": 1.0215,
+    "cNAVpU": 1.0215
+  },
+  {
+    "date": "2016-08-29",
+    "NAVpU": 1.0218,
+    "cNAVpU": 1.0218
+  },
+  {
+    "date": "2016-08-30",
+    "NAVpU": 1.0213,
+    "cNAVpU": 1.0213
+  },
+  {
+    "date": "2016-08-31",
+    "NAVpU": 1.022,
+    "cNAVpU": 1.022
+  },
+  {
+    "date": "2016-09-01",
+    "NAVpU": 1.0216,
+    "cNAVpU": 1.0216
+  },
+  {
+    "date": "2016-09-02",
+    "NAVpU": 1.0213,
+    "cNAVpU": 1.0213
+  },
+  {
+    "date": "2016-09-05",
+    "NAVpU": 1.0221,
+    "cNAVpU": 1.0221
+  },
+  {
+    "date": "2016-09-06",
+    "NAVpU": 1.0233,
+    "cNAVpU": 1.0233
+  },
+  {
+    "date": "2016-09-07",
+    "NAVpU": 1.0232,
+    "cNAVpU": 1.0232
+  },
+  {
+    "date": "2016-09-08",
+    "NAVpU": 1.0236,
+    "cNAVpU": 1.0236
+  },
+  {
+    "date": "2016-09-09",
+    "NAVpU": 1.0232,
+    "cNAVpU": 1.0232
+  },
+  {
+    "date": "2016-09-12",
+    "NAVpU": 1.0212,
+    "cNAVpU": 1.0212
+  },
+  {
+    "date": "2016-09-13",
+    "NAVpU": 1.0216,
+    "cNAVpU": 1.0216
+  },
+  {
+    "date": "2016-09-14",
+    "NAVpU": 1.021,
+    "cNAVpU": 1.021
+  },
+  {
+    "date": "2016-09-19",
+    "NAVpU": 1.0225,
+    "cNAVpU": 1.0225
+  },
+  {
+    "date": "2016-09-20",
+    "NAVpU": 1.0231,
+    "cNAVpU": 1.0231
+  },
+  {
+    "date": "2016-09-21",
+    "NAVpU": 1.0231,
+    "cNAVpU": 1.0231
+  },
+  {
+    "date": "2016-09-22",
+    "NAVpU": 1.0241,
+    "cNAVpU": 1.0241
+  },
+  {
+    "date": "2016-09-23",
+    "NAVpU": 1.0242,
+    "cNAVpU": 1.0242
+  },
+  {
+    "date": "2016-09-26",
+    "NAVpU": 1.0226,
+    "cNAVpU": 1.0226
+  },
+  {
+    "date": "2016-09-27",
+    "NAVpU": 1.0232,
+    "cNAVpU": 1.0232
+  },
+  {
+    "date": "2016-09-28",
+    "NAVpU": 1.0234,
+    "cNAVpU": 1.0234
+  },
+  {
+    "date": "2016-09-29",
+    "NAVpU": 1.0244,
+    "cNAVpU": 1.0244
+  },
+  {
+    "date": "2016-09-30",
+    "NAVpU": 1.0253,
+    "cNAVpU": 1.0253
+  },
+  {
+    "date": "2016-10-10",
+    "NAVpU": 1.0274,
+    "cNAVpU": 1.0274
+  },
+  {
+    "date": "2016-10-11",
+    "NAVpU": 1.0279,
+    "cNAVpU": 1.0279
+  },
+  {
+    "date": "2016-10-12",
+    "NAVpU": 1.0278,
+    "cNAVpU": 1.0278
+  },
+  {
+    "date": "2016-10-13",
+    "NAVpU": 1.0282,
+    "cNAVpU": 1.0282
+  },
+  {
+    "date": "2016-10-14",
+    "NAVpU": 1.0285,
+    "cNAVpU": 1.0285
+  },
+  {
+    "date": "2016-10-17",
+    "NAVpU": 1.0273,
+    "cNAVpU": 1.0273
+  },
+  {
+    "date": "2016-10-18",
+    "NAVpU": 1.0292,
+    "cNAVpU": 1.0292
+  },
+  {
+    "date": "2016-10-19",
+    "NAVpU": 1.0289,
+    "cNAVpU": 1.0289
+  },
+  {
+    "date": "2016-10-20",
+    "NAVpU": 1.0291,
+    "cNAVpU": 1.0291
+  },
+  {
+    "date": "2016-10-21",
+    "NAVpU": 1.0296,
+    "cNAVpU": 1.0296
+  },
+  {
+    "date": "2016-10-24",
+    "NAVpU": 1.0304,
+    "cNAVpU": 1.0304
+  },
+  {
+    "date": "2016-10-25",
+    "NAVpU": 1.0304,
+    "cNAVpU": 1.0304
+  },
+  {
+    "date": "2016-10-26",
+    "NAVpU": 1.0293,
+    "cNAVpU": 1.0293
+  },
+  {
+    "date": "2016-10-27",
+    "NAVpU": 1.0292,
+    "cNAVpU": 1.0292
+  },
+  {
+    "date": "2016-10-28",
+    "NAVpU": 1.0289,
+    "cNAVpU": 1.0289
+  },
+  {
+    "date": "2016-10-31",
+    "NAVpU": 1.0285,
+    "cNAVpU": 1.0285
+  },
+  {
+    "date": "2016-11-01",
+    "NAVpU": 1.0293,
+    "cNAVpU": 1.0293
+  },
+  {
+    "date": "2016-11-02",
+    "NAVpU": 1.0285,
+    "cNAVpU": 1.0285
+  },
+  {
+    "date": "2016-11-03",
+    "NAVpU": 1.0297,
+    "cNAVpU": 1.0297
+  },
+  {
+    "date": "2016-11-04",
+    "NAVpU": 1.0296,
+    "cNAVpU": 1.0296
+  },
+  {
+    "date": "2016-11-07",
+    "NAVpU": 1.0295,
+    "cNAVpU": 1.0295
+  },
+  {
+    "date": "2016-11-08",
+    "NAVpU": 1.0301,
+    "cNAVpU": 1.0301
+  },
+  {
+    "date": "2016-11-09",
+    "NAVpU": 1.0294,
+    "cNAVpU": 1.0294
+  },
+  {
+    "date": "2016-11-10",
+    "NAVpU": 1.0306,
+    "cNAVpU": 1.0306
+  },
+  {
+    "date": "2016-11-11",
+    "NAVpU": 1.0307,
+    "cNAVpU": 1.0307
+  },
+  {
+    "date": "2016-11-14",
+    "NAVpU": 1.0303,
+    "cNAVpU": 1.0303
+  },
+  {
+    "date": "2016-11-15",
+    "NAVpU": 1.0305,
+    "cNAVpU": 1.0305
+  },
+  {
+    "date": "2016-11-16",
+    "NAVpU": 1.0306,
+    "cNAVpU": 1.0306
+  },
+  {
+    "date": "2016-11-17",
+    "NAVpU": 1.0308,
+    "cNAVpU": 1.0308
+  },
+  {
+    "date": "2016-11-18",
+    "NAVpU": 1.0305,
+    "cNAVpU": 1.0305
+  },
+  {
+    "date": "2016-11-21",
+    "NAVpU": 1.0308,
+    "cNAVpU": 1.0308
+  },
+  {
+    "date": "2016-11-22",
+    "NAVpU": 1.0314,
+    "cNAVpU": 1.0314
+  },
+  {
+    "date": "2016-11-23",
+    "NAVpU": 1.0315,
+    "cNAVpU": 1.0315
+  },
+  {
+    "date": "2016-11-24",
+    "NAVpU": 1.0323,
+    "cNAVpU": 1.0323
+  },
+  {
+    "date": "2016-11-25",
+    "NAVpU": 1.0329,
+    "cNAVpU": 1.0329
+  },
+  {
+    "date": "2016-11-28",
+    "NAVpU": 1.034,
+    "cNAVpU": 1.034
+  },
+  {
+    "date": "2016-11-29",
+    "NAVpU": 1.0342,
+    "cNAVpU": 1.0342
+  },
+  {
+    "date": "2016-11-30",
+    "NAVpU": 1.0325,
+    "cNAVpU": 1.0325
+  },
+  {
+    "date": "2016-12-01",
+    "NAVpU": 1.0326,
+    "cNAVpU": 1.0326
+  },
+  {
+    "date": "2016-12-02",
+    "NAVpU": 1.0313,
+    "cNAVpU": 1.0313
+  },
+  {
+    "date": "2016-12-05",
+    "NAVpU": 1.0295,
+    "cNAVpU": 1.0295
+  },
+  {
+    "date": "2016-12-06",
+    "NAVpU": 1.0294,
+    "cNAVpU": 1.0294
+  },
+  {
+    "date": "2016-12-07",
+    "NAVpU": 1.0302,
+    "cNAVpU": 1.0302
+  },
+  {
+    "date": "2016-12-08",
+    "NAVpU": 1.0304,
+    "cNAVpU": 1.0304
+  },
+  {
+    "date": "2016-12-09",
+    "NAVpU": 1.031,
+    "cNAVpU": 1.031
+  },
+  {
+    "date": "2016-12-12",
+    "NAVpU": 1.0275,
+    "cNAVpU": 1.0275
+  },
+  {
+    "date": "2016-12-13",
+    "NAVpU": 1.0272,
+    "cNAVpU": 1.0272
+  },
+  {
+    "date": "2016-12-14",
+    "NAVpU": 1.0254,
+    "cNAVpU": 1.0254
+  },
+  {
+    "date": "2016-12-15",
+    "NAVpU": 1.0225,
+    "cNAVpU": 1.0225
+  },
+  {
+    "date": "2016-12-16",
+    "NAVpU": 1.0232,
+    "cNAVpU": 1.0232
+  },
+  {
+    "date": "2016-12-19",
+    "NAVpU": 1.0221,
+    "cNAVpU": 1.0221
+  },
+  {
+    "date": "2016-12-20",
+    "NAVpU": 1.0209,
+    "cNAVpU": 1.0209
+  },
+  {
+    "date": "2016-12-21",
+    "NAVpU": 1.0226,
+    "cNAVpU": 1.0226
+  },
+  {
+    "date": "2016-12-22",
+    "NAVpU": 1.0234,
+    "cNAVpU": 1.0234
+  },
+  {
+    "date": "2016-12-23",
+    "NAVpU": 1.0229,
+    "cNAVpU": 1.0229
+  },
+  {
+    "date": "2016-12-26",
+    "NAVpU": 1.0237,
+    "cNAVpU": 1.0237
+  },
+  {
+    "date": "2016-12-27",
+    "NAVpU": 1.024,
+    "cNAVpU": 1.024
+  },
+  {
+    "date": "2016-12-28",
+    "NAVpU": 1.0238,
+    "cNAVpU": 1.0238
+  },
+  {
+    "date": "2016-12-29",
+    "NAVpU": 1.0242,
+    "cNAVpU": 1.0242
+  },
+  {
+    "date": "2016-12-30",
+    "NAVpU": 1.0254,
+    "cNAVpU": 1.0254
+  },
+  {
+    "date": "2017-01-03",
+    "NAVpU": 1.0269,
+    "cNAVpU": 1.0269
+  },
+  {
+    "date": "2017-01-04",
+    "NAVpU": 1.0284,
+    "cNAVpU": 1.0284
+  },
+  {
+    "date": "2017-01-05",
+    "NAVpU": 1.0285,
+    "cNAVpU": 1.0285
+  },
+  {
+    "date": "2017-01-06",
+    "NAVpU": 1.0286,
+    "cNAVpU": 1.0286
+  },
+  {
+    "date": "2017-01-09",
+    "NAVpU": 1.0294,
+    "cNAVpU": 1.0294
+  },
+  {
+    "date": "2017-01-10",
+    "NAVpU": 1.0295,
+    "cNAVpU": 1.0295
+  },
+  {
+    "date": "2017-01-11",
+    "NAVpU": 1.0286,
+    "cNAVpU": 1.0286
+  },
+  {
+    "date": "2017-01-12",
+    "NAVpU": 1.0279,
+    "cNAVpU": 1.0279
+  },
+  {
+    "date": "2017-01-13",
+    "NAVpU": 1.0276,
+    "cNAVpU": 1.0276
+  },
+  {
+    "date": "2017-01-16",
+    "NAVpU": 1.028,
+    "cNAVpU": 1.028
+  },
+  {
+    "date": "2017-01-17",
+    "NAVpU": 1.0286,
+    "cNAVpU": 1.0286
+  },
+  {
+    "date": "2017-01-18",
+    "NAVpU": 1.0292,
+    "cNAVpU": 1.0292
+  },
+  {
+    "date": "2017-01-19",
+    "NAVpU": 1.0284,
+    "cNAVpU": 1.0284
+  },
+  {
+    "date": "2017-01-20",
+    "NAVpU": 1.0298,
+    "cNAVpU": 1.0298
+  },
+  {
+    "date": "2017-01-23",
+    "NAVpU": 1.0303,
+    "cNAVpU": 1.0303
+  },
+  {
+    "date": "2017-01-24",
+    "NAVpU": 1.0308,
+    "cNAVpU": 1.0308
+  },
+  {
+    "date": "2017-01-25",
+    "NAVpU": 1.031,
+    "cNAVpU": 1.031
+  },
+  {
+    "date": "2017-01-26",
+    "NAVpU": 1.0311,
+    "cNAVpU": 1.0311
+  },
+  {
+    "date": "2017-02-03",
+    "NAVpU": 1.0306,
+    "cNAVpU": 1.0306
+  },
+  {
+    "date": "2017-02-06",
+    "NAVpU": 1.0309,
+    "cNAVpU": 1.0309
+  },
+  {
+    "date": "2017-02-07",
+    "NAVpU": 1.03,
+    "cNAVpU": 1.03
+  },
+  {
+    "date": "2017-02-08",
+    "NAVpU": 1.0306,
+    "cNAVpU": 1.0306
+  },
+  {
+    "date": "2017-02-09",
+    "NAVpU": 1.0312,
+    "cNAVpU": 1.0312
+  },
+  {
+    "date": "2017-02-10",
+    "NAVpU": 1.0321,
+    "cNAVpU": 1.0321
+  },
+  {
+    "date": "2017-02-13",
+    "NAVpU": 1.0332,
+    "cNAVpU": 1.0332
+  },
+  {
+    "date": "2017-02-14",
+    "NAVpU": 1.0334,
+    "cNAVpU": 1.0334
+  },
+  {
+    "date": "2017-02-15",
+    "NAVpU": 1.0326,
+    "cNAVpU": 1.0326
+  },
+  {
+    "date": "2017-02-16",
+    "NAVpU": 1.0335,
+    "cNAVpU": 1.0335
+  },
+  {
+    "date": "2017-02-17",
+    "NAVpU": 1.0334,
+    "cNAVpU": 1.0334
+  },
+  {
+    "date": "2017-02-20",
+    "NAVpU": 1.0357,
+    "cNAVpU": 1.0357
+  },
+  {
+    "date": "2017-02-21",
+    "NAVpU": 1.0362,
+    "cNAVpU": 1.0362
+  },
+  {
+    "date": "2017-02-22",
+    "NAVpU": 1.0369,
+    "cNAVpU": 1.0369
+  },
+  {
+    "date": "2017-02-23",
+    "NAVpU": 1.0367,
+    "cNAVpU": 1.0367
+  },
+  {
+    "date": "2017-02-24",
+    "NAVpU": 1.036,
+    "cNAVpU": 1.036
+  },
+  {
+    "date": "2017-02-27",
+    "NAVpU": 1.0348,
+    "cNAVpU": 1.0348
+  },
+  {
+    "date": "2017-02-28",
+    "NAVpU": 1.035,
+    "cNAVpU": 1.035
+  },
+  {
+    "date": "2017-03-01",
+    "NAVpU": 1.0354,
+    "cNAVpU": 1.0354
+  },
+  {
+    "date": "2017-03-02",
+    "NAVpU": 1.0348,
+    "cNAVpU": 1.0348
+  },
+  {
+    "date": "2017-03-03",
+    "NAVpU": 1.0349,
+    "cNAVpU": 1.0349
+  },
+  {
+    "date": "2017-03-06",
+    "NAVpU": 1.0362,
+    "cNAVpU": 1.0362
+  },
+  {
+    "date": "2017-03-07",
+    "NAVpU": 1.0367,
+    "cNAVpU": 1.0367
+  },
+  {
+    "date": "2017-03-08",
+    "NAVpU": 1.0362,
+    "cNAVpU": 1.0362
+  },
+  {
+    "date": "2017-03-09",
+    "NAVpU": 1.035,
+    "cNAVpU": 1.035
+  },
+  {
+    "date": "2017-03-10",
+    "NAVpU": 1.0356,
+    "cNAVpU": 1.0356
+  },
+  {
+    "date": "2017-03-13",
+    "NAVpU": 1.037,
+    "cNAVpU": 1.037
+  },
+  {
+    "date": "2017-03-14",
+    "NAVpU": 1.037,
+    "cNAVpU": 1.037
+  },
+  {
+    "date": "2017-03-15",
+    "NAVpU": 1.0378,
+    "cNAVpU": 1.0378
+  },
+  {
+    "date": "2017-03-16",
+    "NAVpU": 1.0381,
+    "cNAVpU": 1.0381
+  },
+  {
+    "date": "2017-03-17",
+    "NAVpU": 1.0368,
+    "cNAVpU": 1.0368
+  },
+  {
+    "date": "2017-03-20",
+    "NAVpU": 1.038,
+    "cNAVpU": 1.038
+  },
+  {
+    "date": "2017-03-21",
+    "NAVpU": 1.0401,
+    "cNAVpU": 1.0401
+  },
+  {
+    "date": "2017-03-22",
+    "NAVpU": 1.0408,
+    "cNAVpU": 1.0408
+  },
+  {
+    "date": "2017-03-23",
+    "NAVpU": 1.0413,
+    "cNAVpU": 1.0413
+  },
+  {
+    "date": "2017-03-24",
+    "NAVpU": 1.0431,
+    "cNAVpU": 1.0431
+  },
+  {
+    "date": "2017-03-27",
+    "NAVpU": 1.0417,
+    "cNAVpU": 1.0417
+  },
+  {
+    "date": "2017-03-28",
+    "NAVpU": 1.042,
+    "cNAVpU": 1.042
+  },
+  {
+    "date": "2017-03-29",
+    "NAVpU": 1.0421,
+    "cNAVpU": 1.0421
+  },
+  {
+    "date": "2017-03-30",
+    "NAVpU": 1.0409,
+    "cNAVpU": 1.0409
+  },
+  {
+    "date": "2017-03-31",
+    "NAVpU": 1.043,
+    "cNAVpU": 1.043
+  },
+  {
+    "date": "2017-04-05",
+    "NAVpU": 1.0464,
+    "cNAVpU": 1.0464
+  },
+  {
+    "date": "2017-04-06",
+    "NAVpU": 1.0482,
+    "cNAVpU": 1.0482
+  },
+  {
+    "date": "2017-04-07",
+    "NAVpU": 1.0486,
+    "cNAVpU": 1.0486
+  },
+  {
+    "date": "2017-04-10",
+    "NAVpU": 1.0489,
+    "cNAVpU": 1.0489
+  },
+  {
+    "date": "2017-04-11",
+    "NAVpU": 1.0486,
+    "cNAVpU": 1.0486
+  },
+  {
+    "date": "2017-04-12",
+    "NAVpU": 1.0483,
+    "cNAVpU": 1.0483
+  },
+  {
+    "date": "2017-04-13",
+    "NAVpU": 1.0497,
+    "cNAVpU": 1.0497
+  },
+  {
+    "date": "2017-04-14",
+    "NAVpU": 1.048,
+    "cNAVpU": 1.048
+  },
+  {
+    "date": "2017-04-17",
+    "NAVpU": 1.0482,
+    "cNAVpU": 1.0482
+  },
+  {
+    "date": "2017-04-18",
+    "NAVpU": 1.0504,
+    "cNAVpU": 1.0504
+  },
+  {
+    "date": "2017-04-19",
+    "NAVpU": 1.0504,
+    "cNAVpU": 1.0504
+  },
+  {
+    "date": "2017-04-20",
+    "NAVpU": 1.053,
+    "cNAVpU": 1.053
+  },
+  {
+    "date": "2017-04-21",
+    "NAVpU": 1.0521,
+    "cNAVpU": 1.0521
+  },
+  {
+    "date": "2017-04-24",
+    "NAVpU": 1.0495,
+    "cNAVpU": 1.0495
+  },
+  {
+    "date": "2017-04-25",
+    "NAVpU": 1.0512,
+    "cNAVpU": 1.0512
+  },
+  {
+    "date": "2017-04-26",
+    "NAVpU": 1.051,
+    "cNAVpU": 1.051
+  },
+  {
+    "date": "2017-04-27",
+    "NAVpU": 1.0505,
+    "cNAVpU": 1.0505
+  },
+  {
+    "date": "2017-04-28",
+    "NAVpU": 1.0492,
+    "cNAVpU": 1.0492
+  },
+  {
+    "date": "2017-05-02",
+    "NAVpU": 1.0498,
+    "cNAVpU": 1.0498
+  },
+  {
+    "date": "2017-05-03",
+    "NAVpU": 1.0498,
+    "cNAVpU": 1.0498
+  },
+  {
+    "date": "2017-05-04",
+    "NAVpU": 1.0496,
+    "cNAVpU": 1.0496
+  },
+  {
+    "date": "2017-05-05",
+    "NAVpU": 1.0484,
+    "cNAVpU": 1.0484
+  },
+  {
+    "date": "2017-05-08",
+    "NAVpU": 1.0461,
+    "cNAVpU": 1.0461
+  },
+  {
+    "date": "2017-05-09",
+    "NAVpU": 1.0457,
+    "cNAVpU": 1.0457
+  },
+  {
+    "date": "2017-05-10",
+    "NAVpU": 1.0454,
+    "cNAVpU": 1.0454
+  },
+  {
+    "date": "2017-05-11",
+    "NAVpU": 1.0477,
+    "cNAVpU": 1.0477
+  },
+  {
+    "date": "2017-05-12",
+    "NAVpU": 1.0485,
+    "cNAVpU": 1.0485
+  },
+  {
+    "date": "2017-05-15",
+    "NAVpU": 1.0504,
+    "cNAVpU": 1.0504
+  },
+  {
+    "date": "2017-05-16",
+    "NAVpU": 1.0535,
+    "cNAVpU": 1.0535
+  },
+  {
+    "date": "2017-05-17",
+    "NAVpU": 1.0515,
+    "cNAVpU": 1.0515
+  },
+  {
+    "date": "2017-05-18",
+    "NAVpU": 1.052,
+    "cNAVpU": 1.052
+  },
+  {
+    "date": "2017-05-19",
+    "NAVpU": 1.0533,
+    "cNAVpU": 1.0533
+  },
+  {
+    "date": "2017-05-22",
+    "NAVpU": 1.0542,
+    "cNAVpU": 1.0542
+  },
+  {
+    "date": "2017-05-23",
+    "NAVpU": 1.0557,
+    "cNAVpU": 1.0557
+  },
+  {
+    "date": "2017-05-24",
+    "NAVpU": 1.0551,
+    "cNAVpU": 1.0551
+  },
+  {
+    "date": "2017-05-25",
+    "NAVpU": 1.0553,
+    "cNAVpU": 1.0553
+  },
+  {
+    "date": "2017-05-26",
+    "NAVpU": 1.0552,
+    "cNAVpU": 1.0552
+  },
+  {
+    "date": "2017-05-31",
+    "NAVpU": 1.0559,
+    "cNAVpU": 1.0559
+  },
+  {
+    "date": "2017-06-01",
+    "NAVpU": 1.0573,
+    "cNAVpU": 1.0573
+  },
+  {
+    "date": "2017-06-02",
+    "NAVpU": 1.0565,
+    "cNAVpU": 1.0565
+  },
+  {
+    "date": "2017-06-05",
+    "NAVpU": 1.0559,
+    "cNAVpU": 1.0559
+  },
+  {
+    "date": "2017-06-06",
+    "NAVpU": 1.0581,
+    "cNAVpU": 1.0581
+  },
+  {
+    "date": "2017-06-07",
+    "NAVpU": 1.0615,
+    "cNAVpU": 1.0615
+  },
+  {
+    "date": "2017-06-08",
+    "NAVpU": 1.0639,
+    "cNAVpU": 1.0639
+  },
+  {
+    "date": "2017-06-09",
+    "NAVpU": 1.0653,
+    "cNAVpU": 1.0653
+  },
+  {
+    "date": "2017-06-12",
+    "NAVpU": 1.0663,
+    "cNAVpU": 1.0663
+  },
+  {
+    "date": "2017-06-13",
+    "NAVpU": 1.0673,
+    "cNAVpU": 1.0673
+  },
+  {
+    "date": "2017-06-14",
+    "NAVpU": 1.0643,
+    "cNAVpU": 1.0643
+  },
+  {
+    "date": "2017-06-15",
+    "NAVpU": 1.0634,
+    "cNAVpU": 1.0634
+  },
+  {
+    "date": "2017-06-16",
+    "NAVpU": 1.0632,
+    "cNAVpU": 1.0632
+  },
+  {
+    "date": "2017-06-19",
+    "NAVpU": 1.066,
+    "cNAVpU": 1.066
+  },
+  {
+    "date": "2017-06-20",
+    "NAVpU": 1.0655,
+    "cNAVpU": 1.0655
+  },
+  {
+    "date": "2017-06-21",
+    "NAVpU": 1.0698,
+    "cNAVpU": 1.0698
+  },
+  {
+    "date": "2017-06-22",
+    "NAVpU": 1.0686,
+    "cNAVpU": 1.0686
+  },
+  {
+    "date": "2017-06-23",
+    "NAVpU": 1.0715,
+    "cNAVpU": 1.0715
+  },
+  {
+    "date": "2017-06-26",
+    "NAVpU": 1.075,
+    "cNAVpU": 1.075
+  },
+  {
+    "date": "2017-06-27",
+    "NAVpU": 1.0756,
+    "cNAVpU": 1.0756
+  },
+  {
+    "date": "2017-06-28",
+    "NAVpU": 1.0733,
+    "cNAVpU": 1.0733
+  },
+  {
+    "date": "2017-06-29",
+    "NAVpU": 1.0749,
+    "cNAVpU": 1.0749
+  },
+  {
+    "date": "2017-06-30",
+    "NAVpU": 1.076,
+    "cNAVpU": 1.076
+  },
+  {
+    "date": "2017-07-03",
+    "NAVpU": 1.074,
+    "cNAVpU": 1.074
+  },
+  {
+    "date": "2017-07-04",
+    "NAVpU": 1.0712,
+    "cNAVpU": 1.0712
+  },
+  {
+    "date": "2017-07-05",
+    "NAVpU": 1.0732,
+    "cNAVpU": 1.0732
+  },
+  {
+    "date": "2017-07-06",
+    "NAVpU": 1.0729,
+    "cNAVpU": 1.0729
+  },
+  {
+    "date": "2017-07-07",
+    "NAVpU": 1.0723,
+    "cNAVpU": 1.0723
+  },
+  {
+    "date": "2017-07-10",
+    "NAVpU": 1.0724,
+    "cNAVpU": 1.0724
+  },
+  {
+    "date": "2017-07-11",
+    "NAVpU": 1.0741,
+    "cNAVpU": 1.0741
+  },
+  {
+    "date": "2017-07-12",
+    "NAVpU": 1.0727,
+    "cNAVpU": 1.0727
+  },
+  {
+    "date": "2017-07-13",
+    "NAVpU": 1.0727,
+    "cNAVpU": 1.0727
+  },
+  {
+    "date": "2017-07-14",
+    "NAVpU": 1.0743,
+    "cNAVpU": 1.0743
+  },
+  {
+    "date": "2017-07-17",
+    "NAVpU": 1.072,
+    "cNAVpU": 1.072
+  },
+  {
+    "date": "2017-07-18",
+    "NAVpU": 1.0725,
+    "cNAVpU": 1.0725
+  },
+  {
+    "date": "2017-07-19",
+    "NAVpU": 1.0748,
+    "cNAVpU": 1.0748
+  },
+  {
+    "date": "2017-07-20",
+    "NAVpU": 1.0772,
+    "cNAVpU": 1.0772
+  },
+  {
+    "date": "2017-07-21",
+    "NAVpU": 1.0774,
+    "cNAVpU": 1.0774
+  },
+  {
+    "date": "2017-07-24",
+    "NAVpU": 1.0776,
+    "cNAVpU": 1.0776
+  },
+  {
+    "date": "2017-07-25",
+    "NAVpU": 1.0761,
+    "cNAVpU": 1.0761
+  },
+  {
+    "date": "2017-07-26",
+    "NAVpU": 1.0741,
+    "cNAVpU": 1.0741
+  },
+  {
+    "date": "2017-07-27",
+    "NAVpU": 1.0733,
+    "cNAVpU": 1.0733
+  },
+  {
+    "date": "2017-07-28",
+    "NAVpU": 1.0748,
+    "cNAVpU": 1.0748
+  },
+  {
+    "date": "2017-07-31",
+    "NAVpU": 1.0756,
+    "cNAVpU": 1.0756
+  },
+  {
+    "date": "2017-08-01",
+    "NAVpU": 1.0762,
+    "cNAVpU": 1.0762
+  },
+  {
+    "date": "2017-08-02",
+    "NAVpU": 1.0755,
+    "cNAVpU": 1.0755
+  },
+  {
+    "date": "2017-08-03",
+    "NAVpU": 1.0733,
+    "cNAVpU": 1.0733
+  },
+  {
+    "date": "2017-08-04",
+    "NAVpU": 1.072,
+    "cNAVpU": 1.072
+  },
+  {
+    "date": "2017-08-07",
+    "NAVpU": 1.0739,
+    "cNAVpU": 1.0739
+  },
+  {
+    "date": "2017-08-08",
+    "NAVpU": 1.0741,
+    "cNAVpU": 1.0741
+  },
+  {
+    "date": "2017-08-09",
+    "NAVpU": 1.0758,
+    "cNAVpU": 1.0758
+  },
+  {
+    "date": "2017-08-10",
+    "NAVpU": 1.0756,
+    "cNAVpU": 1.0756
+  },
+  {
+    "date": "2017-08-11",
+    "NAVpU": 1.0727,
+    "cNAVpU": 1.0727
+  },
+  {
+    "date": "2017-08-14",
+    "NAVpU": 1.0767,
+    "cNAVpU": 1.0767
+  },
+  {
+    "date": "2017-08-15",
+    "NAVpU": 1.0772,
+    "cNAVpU": 1.0772
+  },
+  {
+    "date": "2017-08-16",
+    "NAVpU": 1.0768,
+    "cNAVpU": 1.0768
+  },
+  {
+    "date": "2017-08-17",
+    "NAVpU": 1.0774,
+    "cNAVpU": 1.0774
+  },
+  {
+    "date": "2017-08-18",
+    "NAVpU": 1.0774,
+    "cNAVpU": 1.0774
+  },
+  {
+    "date": "2017-08-21",
+    "NAVpU": 1.0784,
+    "cNAVpU": 1.0784
+  },
+  {
+    "date": "2017-08-22",
+    "NAVpU": 1.0789,
+    "cNAVpU": 1.0789
+  },
+  {
+    "date": "2017-08-23",
+    "NAVpU": 1.0783,
+    "cNAVpU": 1.0783
+  },
+  {
+    "date": "2017-08-24",
+    "NAVpU": 1.0776,
+    "cNAVpU": 1.0776
+  },
+  {
+    "date": "2017-08-25",
+    "NAVpU": 1.0798,
+    "cNAVpU": 1.0798
+  },
+  {
+    "date": "2017-08-28",
+    "NAVpU": 1.0811,
+    "cNAVpU": 1.0811
+  },
+  {
+    "date": "2017-08-29",
+    "NAVpU": 1.0803,
+    "cNAVpU": 1.0803
+  },
+  {
+    "date": "2017-08-30",
+    "NAVpU": 1.081,
+    "cNAVpU": 1.081
+  },
+  {
+    "date": "2017-08-31",
+    "NAVpU": 1.0799,
+    "cNAVpU": 1.0799
+  },
+  {
+    "date": "2017-09-01",
+    "NAVpU": 1.0815,
+    "cNAVpU": 1.0815
+  },
+  {
+    "date": "2017-09-04",
+    "NAVpU": 1.0816,
+    "cNAVpU": 1.0816
+  },
+  {
+    "date": "2017-09-05",
+    "NAVpU": 1.0819,
+    "cNAVpU": 1.0819
+  },
+  {
+    "date": "2017-09-06",
+    "NAVpU": 1.0816,
+    "cNAVpU": 1.0816
+  },
+  {
+    "date": "2017-09-07",
+    "NAVpU": 1.0809,
+    "cNAVpU": 1.0809
+  },
+  {
+    "date": "2017-09-08",
+    "NAVpU": 1.0809,
+    "cNAVpU": 1.0809
+  },
+  {
+    "date": "2017-09-11",
+    "NAVpU": 1.081,
+    "cNAVpU": 1.081
+  },
+  {
+    "date": "2017-09-12",
+    "NAVpU": 1.0822,
+    "cNAVpU": 1.0822
+  },
+  {
+    "date": "2017-09-13",
+    "NAVpU": 1.0841,
+    "cNAVpU": 1.0841
+  },
+  {
+    "date": "2017-09-14",
+    "NAVpU": 1.0835,
+    "cNAVpU": 1.0835
+  },
+  {
+    "date": "2017-09-15",
+    "NAVpU": 1.0843,
+    "cNAVpU": 1.0843
+  },
+  {
+    "date": "2017-09-18",
+    "NAVpU": 1.0856,
+    "cNAVpU": 1.0856
+  },
+  {
+    "date": "2017-09-19",
+    "NAVpU": 1.0847,
+    "cNAVpU": 1.0847
+  },
+  {
+    "date": "2017-09-20",
+    "NAVpU": 1.086,
+    "cNAVpU": 1.086
+  },
+  {
+    "date": "2017-09-21",
+    "NAVpU": 1.0859,
+    "cNAVpU": 1.0859
+  },
+  {
+    "date": "2017-09-22",
+    "NAVpU": 1.086,
+    "cNAVpU": 1.086
+  },
+  {
+    "date": "2017-09-25",
+    "NAVpU": 1.086,
+    "cNAVpU": 1.086
+  },
+  {
+    "date": "2017-09-26",
+    "NAVpU": 1.0858,
+    "cNAVpU": 1.0858
+  },
+  {
+    "date": "2017-09-27",
+    "NAVpU": 1.0866,
+    "cNAVpU": 1.0866
+  },
+  {
+    "date": "2017-09-28",
+    "NAVpU": 1.0876,
+    "cNAVpU": 1.0876
+  },
+  {
+    "date": "2017-09-29",
+    "NAVpU": 1.0894,
+    "cNAVpU": 1.0894
+  },
+  {
+    "date": "2017-10-09",
+    "NAVpU": 1.0942,
+    "cNAVpU": 1.0942
+  },
+  {
+    "date": "2017-10-10",
+    "NAVpU": 1.0955,
+    "cNAVpU": 1.0955
+  },
+  {
+    "date": "2017-10-11",
+    "NAVpU": 1.0976,
+    "cNAVpU": 1.0976
+  },
+  {
+    "date": "2017-10-12",
+    "NAVpU": 1.0987,
+    "cNAVpU": 1.0987
+  },
+  {
+    "date": "2017-10-13",
+    "NAVpU": 1.0998,
+    "cNAVpU": 1.0998
+  },
+  {
+    "date": "2017-10-16",
+    "NAVpU": 1.0998,
+    "cNAVpU": 1.0998
+  },
+  {
+    "date": "2017-10-17",
+    "NAVpU": 1.1007,
+    "cNAVpU": 1.1007
+  },
+  {
+    "date": "2017-10-18",
+    "NAVpU": 1.103,
+    "cNAVpU": 1.103
+  },
+  {
+    "date": "2017-10-19",
+    "NAVpU": 1.104,
+    "cNAVpU": 1.104
+  },
+  {
+    "date": "2017-10-20",
+    "NAVpU": 1.1031,
+    "cNAVpU": 1.1031
+  },
+  {
+    "date": "2017-10-23",
+    "NAVpU": 1.1047,
+    "cNAVpU": 1.1047
+  },
+  {
+    "date": "2017-10-24",
+    "NAVpU": 1.106,
+    "cNAVpU": 1.106
+  },
+  {
+    "date": "2017-10-25",
+    "NAVpU": 1.1084,
+    "cNAVpU": 1.1084
+  },
+  {
+    "date": "2017-10-26",
+    "NAVpU": 1.1093,
+    "cNAVpU": 1.1093
+  },
+  {
+    "date": "2017-10-27",
+    "NAVpU": 1.1111,
+    "cNAVpU": 1.1111
+  },
+  {
+    "date": "2017-10-30",
+    "NAVpU": 1.1104,
+    "cNAVpU": 1.1104
+  },
+  {
+    "date": "2017-10-31",
+    "NAVpU": 1.1096,
+    "cNAVpU": 1.1096
+  },
+  {
+    "date": "2017-11-01",
+    "NAVpU": 1.1084,
+    "cNAVpU": 1.1084
+  },
+  {
+    "date": "2017-11-02",
+    "NAVpU": 1.1087,
+    "cNAVpU": 1.1087
+  },
+  {
+    "date": "2017-11-03",
+    "NAVpU": 1.108,
+    "cNAVpU": 1.108
+  },
+  {
+    "date": "2017-11-06",
+    "NAVpU": 1.1126,
+    "cNAVpU": 1.1126
+  },
+  {
+    "date": "2017-11-07",
+    "NAVpU": 1.1131,
+    "cNAVpU": 1.1131
+  },
+  {
+    "date": "2017-11-08",
+    "NAVpU": 1.112,
+    "cNAVpU": 1.112
+  },
+  {
+    "date": "2017-11-09",
+    "NAVpU": 1.1146,
+    "cNAVpU": 1.1146
+  },
+  {
+    "date": "2017-11-10",
+    "NAVpU": 1.1178,
+    "cNAVpU": 1.1178
+  },
+  {
+    "date": "2017-11-13",
+    "NAVpU": 1.1198,
+    "cNAVpU": 1.1198
+  },
+  {
+    "date": "2017-11-14",
+    "NAVpU": 1.1174,
+    "cNAVpU": 1.1174
+  },
+  {
+    "date": "2017-11-15",
+    "NAVpU": 1.1156,
+    "cNAVpU": 1.1156
+  },
+  {
+    "date": "2017-11-16",
+    "NAVpU": 1.1188,
+    "cNAVpU": 1.1188
+  },
+  {
+    "date": "2017-11-17",
+    "NAVpU": 1.1166,
+    "cNAVpU": 1.1166
+  },
+  {
+    "date": "2017-11-20",
+    "NAVpU": 1.119,
+    "cNAVpU": 1.119
+  },
+  {
+    "date": "2017-11-21",
+    "NAVpU": 1.1231,
+    "cNAVpU": 1.1231
+  },
+  {
+    "date": "2017-11-22",
+    "NAVpU": 1.1208,
+    "cNAVpU": 1.1208
+  },
+  {
+    "date": "2017-11-23",
+    "NAVpU": 1.1126,
+    "cNAVpU": 1.1126
+  },
+  {
+    "date": "2017-11-24",
+    "NAVpU": 1.1114,
+    "cNAVpU": 1.1114
+  },
+  {
+    "date": "2017-11-27",
+    "NAVpU": 1.1081,
+    "cNAVpU": 1.1081
+  },
+  {
+    "date": "2017-11-28",
+    "NAVpU": 1.1104,
+    "cNAVpU": 1.1104
+  },
+  {
+    "date": "2017-11-29",
+    "NAVpU": 1.1105,
+    "cNAVpU": 1.1105
+  },
+  {
+    "date": "2017-11-30",
+    "NAVpU": 1.1086,
+    "cNAVpU": 1.1086
+  },
+  {
+    "date": "2017-12-01",
+    "NAVpU": 1.1083,
+    "cNAVpU": 1.1083
+  },
+  {
+    "date": "2017-12-04",
+    "NAVpU": 1.1091,
+    "cNAVpU": 1.1091
+  },
+  {
+    "date": "2017-12-05",
+    "NAVpU": 1.1093,
+    "cNAVpU": 1.1093
+  },
+  {
+    "date": "2017-12-06",
+    "NAVpU": 1.1086,
+    "cNAVpU": 1.1086
+  },
+  {
+    "date": "2017-12-07",
+    "NAVpU": 1.1062,
+    "cNAVpU": 1.1062
+  },
+  {
+    "date": "2017-12-08",
+    "NAVpU": 1.1085,
+    "cNAVpU": 1.1085
+  },
+  {
+    "date": "2017-12-11",
+    "NAVpU": 1.1123,
+    "cNAVpU": 1.1123
+  },
+  {
+    "date": "2017-12-12",
+    "NAVpU": 1.111,
+    "cNAVpU": 1.111
+  },
+  {
+    "date": "2017-12-13",
+    "NAVpU": 1.1132,
+    "cNAVpU": 1.1132
+  },
+  {
+    "date": "2017-12-14",
+    "NAVpU": 1.113,
+    "cNAVpU": 1.113
+  },
+  {
+    "date": "2017-12-15",
+    "NAVpU": 1.1108,
+    "cNAVpU": 1.1108
+  },
+  {
+    "date": "2017-12-18",
+    "NAVpU": 1.1121,
+    "cNAVpU": 1.1121
+  },
+  {
+    "date": "2017-12-19",
+    "NAVpU": 1.1141,
+    "cNAVpU": 1.1141
+  },
+  {
+    "date": "2017-12-20",
+    "NAVpU": 1.115,
+    "cNAVpU": 1.115
+  },
+  {
+    "date": "2017-12-21",
+    "NAVpU": 1.117,
+    "cNAVpU": 1.117
+  },
+  {
+    "date": "2017-12-22",
+    "NAVpU": 1.1172,
+    "cNAVpU": 1.1172
+  },
+  {
+    "date": "2017-12-25",
+    "NAVpU": 1.1181,
+    "cNAVpU": 1.1181
+  },
+  {
+    "date": "2017-12-26",
+    "NAVpU": 1.1177,
+    "cNAVpU": 1.1177
+  },
+  {
+    "date": "2017-12-27",
+    "NAVpU": 1.1144,
+    "cNAVpU": 1.1144
+  },
+  {
+    "date": "2017-12-28",
+    "NAVpU": 1.1168,
+    "cNAVpU": 1.1168
+  },
+  {
+    "date": "2017-12-29",
+    "NAVpU": 1.1174,
+    "cNAVpU": 1.1174
+  },
+  {
+    "date": "2018-01-02",
+    "NAVpU": 1.1229,
+    "cNAVpU": 1.1229
+  },
+  {
+    "date": "2018-01-03",
+    "NAVpU": 1.1261,
+    "cNAVpU": 1.1261
+  },
+  {
+    "date": "2018-01-04",
+    "NAVpU": 1.1281,
+    "cNAVpU": 1.1281
+  },
+  {
+    "date": "2018-01-05",
+    "NAVpU": 1.1296,
+    "cNAVpU": 1.1296
+  },
+  {
+    "date": "2018-01-08",
+    "NAVpU": 1.1329,
+    "cNAVpU": 1.1329
+  },
+  {
+    "date": "2018-01-09",
+    "NAVpU": 1.1355,
+    "cNAVpU": 1.1355
+  },
+  {
+    "date": "2018-01-10",
+    "NAVpU": 1.1362,
+    "cNAVpU": 1.1362
+  },
+  {
+    "date": "2018-01-11",
+    "NAVpU": 1.1339,
+    "cNAVpU": 1.1339
+  },
+  {
+    "date": "2018-01-12",
+    "NAVpU": 1.1364,
+    "cNAVpU": 1.1364
+  },
+  {
+    "date": "2018-01-15",
+    "NAVpU": 1.1363,
+    "cNAVpU": 1.1363
+  },
+  {
+    "date": "2018-01-16",
+    "NAVpU": 1.1404,
+    "cNAVpU": 1.1404
+  },
+  {
+    "date": "2018-01-17",
+    "NAVpU": 1.1362,
+    "cNAVpU": 1.1362
+  },
+  {
+    "date": "2018-01-18",
+    "NAVpU": 1.1385,
+    "cNAVpU": 1.1385
+  },
+  {
+    "date": "2018-01-19",
+    "NAVpU": 1.1371,
+    "cNAVpU": 1.1371
+  },
+  {
+    "date": "2018-01-22",
+    "NAVpU": 1.1432,
+    "cNAVpU": 1.1432
+  },
+  {
+    "date": "2018-01-23",
+    "NAVpU": 1.1464,
+    "cNAVpU": 1.1464
+  },
+  {
+    "date": "2018-01-24",
+    "NAVpU": 1.1448,
+    "cNAVpU": 1.1448
+  },
+  {
+    "date": "2018-01-25",
+    "NAVpU": 1.1438,
+    "cNAVpU": 1.1438
+  },
+  {
+    "date": "2018-01-26",
+    "NAVpU": 1.1462,
+    "cNAVpU": 1.1462
+  },
+  {
+    "date": "2018-01-29",
+    "NAVpU": 1.1406,
+    "cNAVpU": 1.1406
+  },
+  {
+    "date": "2018-01-30",
+    "NAVpU": 1.1384,
+    "cNAVpU": 1.1384
+  },
+  {
+    "date": "2018-01-31",
+    "NAVpU": 1.1419,
+    "cNAVpU": 1.1419
+  },
+  {
+    "date": "2018-02-01",
+    "NAVpU": 1.1405,
+    "cNAVpU": 1.1405
+  },
+  {
+    "date": "2018-02-02",
+    "NAVpU": 1.1425,
+    "cNAVpU": 1.1425
+  },
+  {
+    "date": "2018-02-05",
+    "NAVpU": 1.1402,
+    "cNAVpU": 1.1402
+  },
+  {
+    "date": "2018-02-06",
+    "NAVpU": 1.1312,
+    "cNAVpU": 1.1312
+  },
+  {
+    "date": "2018-02-07",
+    "NAVpU": 1.1237,
+    "cNAVpU": 1.1237
+  },
+  {
+    "date": "2018-02-08",
+    "NAVpU": 1.1247,
+    "cNAVpU": 1.1247
+  },
+  {
+    "date": "2018-02-09",
+    "NAVpU": 1.1164,
+    "cNAVpU": 1.1164
+  },
+  {
+    "date": "2018-02-12",
+    "NAVpU": 1.1228,
+    "cNAVpU": 1.1228
+  },
+  {
+    "date": "2018-02-13",
+    "NAVpU": 1.1261,
+    "cNAVpU": 1.1261
+  },
+  {
+    "date": "2018-02-14",
+    "NAVpU": 1.1292,
+    "cNAVpU": 1.1292
+  },
+  {
+    "date": "2018-02-22",
+    "NAVpU": 1.1347,
+    "cNAVpU": 1.1347
+  },
+  {
+    "date": "2018-02-23",
+    "NAVpU": 1.135,
+    "cNAVpU": 1.135
+  },
+  {
+    "date": "2018-02-26",
+    "NAVpU": 1.1371,
+    "cNAVpU": 1.1371
+  },
+  {
+    "date": "2018-02-27",
+    "NAVpU": 1.1311,
+    "cNAVpU": 1.1311
+  },
+  {
+    "date": "2018-02-28",
+    "NAVpU": 1.129,
+    "cNAVpU": 1.129
+  },
+  {
+    "date": "2018-03-01",
+    "NAVpU": 1.1304,
+    "cNAVpU": 1.1304
+  },
+  {
+    "date": "2018-03-02",
+    "NAVpU": 1.1294,
+    "cNAVpU": 1.1294
+  },
+  {
+    "date": "2018-03-05",
+    "NAVpU": 1.1277,
+    "cNAVpU": 1.1277
+  },
+  {
+    "date": "2018-03-06",
+    "NAVpU": 1.1305,
+    "cNAVpU": 1.1305
+  },
+  {
+    "date": "2018-03-07",
+    "NAVpU": 1.129,
+    "cNAVpU": 1.129
+  },
+  {
+    "date": "2018-03-08",
+    "NAVpU": 1.133,
+    "cNAVpU": 1.133
+  },
+  {
+    "date": "2018-03-09",
+    "NAVpU": 1.1343,
+    "cNAVpU": 1.1343
+  },
+  {
+    "date": "2018-03-12",
+    "NAVpU": 1.1349,
+    "cNAVpU": 1.1349
+  },
+  {
+    "date": "2018-03-13",
+    "NAVpU": 1.1327,
+    "cNAVpU": 1.1327
+  },
+  {
+    "date": "2018-03-14",
+    "NAVpU": 1.1329,
+    "cNAVpU": 1.1329
+  },
+  {
+    "date": "2018-03-15",
+    "NAVpU": 1.135,
+    "cNAVpU": 1.135
+  },
+  {
+    "date": "2018-03-16",
+    "NAVpU": 1.1329,
+    "cNAVpU": 1.1329
+  },
+  {
+    "date": "2018-03-19",
+    "NAVpU": 1.1319,
+    "cNAVpU": 1.1319
+  },
+  {
+    "date": "2018-03-20",
+    "NAVpU": 1.1324,
+    "cNAVpU": 1.1324
+  },
+  {
+    "date": "2018-03-21",
+    "NAVpU": 1.1308,
+    "cNAVpU": 1.1308
+  },
+  {
+    "date": "2018-03-22",
+    "NAVpU": 1.1272,
+    "cNAVpU": 1.1272
+  },
+  {
+    "date": "2018-03-23",
+    "NAVpU": 1.1221,
+    "cNAVpU": 1.1221
+  },
+  {
+    "date": "2018-03-26",
+    "NAVpU": 1.1223,
+    "cNAVpU": 1.1223
+  },
+  {
+    "date": "2018-03-27",
+    "NAVpU": 1.1235,
+    "cNAVpU": 1.1235
+  },
+  {
+    "date": "2018-03-28",
+    "NAVpU": 1.1179,
+    "cNAVpU": 1.1179
+  },
+  {
+    "date": "2018-03-29",
+    "NAVpU": 1.1215,
+    "cNAVpU": 1.1215
+  },
+  {
+    "date": "2018-03-30",
+    "NAVpU": 1.1218,
+    "cNAVpU": 1.1218
+  },
+  {
+    "date": "2018-04-02",
+    "NAVpU": 1.1225,
+    "cNAVpU": 1.1225
+  },
+  {
+    "date": "2018-04-03",
+    "NAVpU": 1.122,
+    "cNAVpU": 1.122
+  },
+  {
+    "date": "2018-04-04",
+    "NAVpU": 1.1223,
+    "cNAVpU": 1.1223
+  },
+  {
+    "date": "2018-04-09",
+    "NAVpU": 1.1218,
+    "cNAVpU": 1.1218
+  },
+  {
+    "date": "2018-04-10",
+    "NAVpU": 1.1256,
+    "cNAVpU": 1.1256
+  },
+  {
+    "date": "2018-04-11",
+    "NAVpU": 1.1272,
+    "cNAVpU": 1.1272
+  },
+  {
+    "date": "2018-04-12",
+    "NAVpU": 1.1252,
+    "cNAVpU": 1.1252
+  },
+  {
+    "date": "2018-04-13",
+    "NAVpU": 1.1238,
+    "cNAVpU": 1.1238
+  },
+  {
+    "date": "2018-04-16",
+    "NAVpU": 1.1209,
+    "cNAVpU": 1.1209
+  },
+  {
+    "date": "2018-04-17",
+    "NAVpU": 1.1173,
+    "cNAVpU": 1.1173
+  },
+  {
+    "date": "2018-04-18",
+    "NAVpU": 1.1182,
+    "cNAVpU": 1.1182
+  },
+  {
+    "date": "2018-04-19",
+    "NAVpU": 1.1206,
+    "cNAVpU": 1.1206
+  },
+  {
+    "date": "2018-04-20",
+    "NAVpU": 1.1188,
+    "cNAVpU": 1.1188
+  },
+  {
+    "date": "2018-04-23",
+    "NAVpU": 1.1184,
+    "cNAVpU": 1.1184
+  },
+  {
+    "date": "2018-04-24",
+    "NAVpU": 1.123,
+    "cNAVpU": 1.123
+  },
+  {
+    "date": "2018-04-25",
+    "NAVpU": 1.1233,
+    "cNAVpU": 1.1233
+  },
+  {
+    "date": "2018-04-26",
+    "NAVpU": 1.1188,
+    "cNAVpU": 1.1188
+  },
+  {
+    "date": "2018-04-27",
+    "NAVpU": 1.1191,
+    "cNAVpU": 1.1191
+  },
+  {
+    "date": "2018-05-02",
+    "NAVpU": 1.1224,
+    "cNAVpU": 1.1224
+  },
+  {
+    "date": "2018-05-03",
+    "NAVpU": 1.1229,
+    "cNAVpU": 1.1229
+  },
+  {
+    "date": "2018-05-04",
+    "NAVpU": 1.1231,
+    "cNAVpU": 1.1231
+  },
+  {
+    "date": "2018-05-07",
+    "NAVpU": 1.1258,
+    "cNAVpU": 1.1258
+  },
+  {
+    "date": "2018-05-08",
+    "NAVpU": 1.1278,
+    "cNAVpU": 1.1278
+  },
+  {
+    "date": "2018-05-09",
+    "NAVpU": 1.1279,
+    "cNAVpU": 1.1279
+  },
+  {
+    "date": "2018-05-10",
+    "NAVpU": 1.1291,
+    "cNAVpU": 1.1291
+  },
+  {
+    "date": "2018-05-11",
+    "NAVpU": 1.1294,
+    "cNAVpU": 1.1294
+  },
+  {
+    "date": "2018-05-14",
+    "NAVpU": 1.1316,
+    "cNAVpU": 1.1316
+  },
+  {
+    "date": "2018-05-15",
+    "NAVpU": 1.1328,
+    "cNAVpU": 1.1328
+  },
+  {
+    "date": "2018-05-16",
+    "NAVpU": 1.132,
+    "cNAVpU": 1.132
+  },
+  {
+    "date": "2018-05-17",
+    "NAVpU": 1.1306,
+    "cNAVpU": 1.1306
+  },
+  {
+    "date": "2018-05-18",
+    "NAVpU": 1.1315,
+    "cNAVpU": 1.1315
+  },
+  {
+    "date": "2018-05-21",
+    "NAVpU": 1.133,
+    "cNAVpU": 1.133
+  },
+  {
+    "date": "2018-05-22",
+    "NAVpU": 1.1327,
+    "cNAVpU": 1.1327
+  },
+  {
+    "date": "2018-05-23",
+    "NAVpU": 1.1301,
+    "cNAVpU": 1.1301
+  },
+  {
+    "date": "2018-05-24",
+    "NAVpU": 1.1286,
+    "cNAVpU": 1.1286
+  },
+  {
+    "date": "2018-05-25",
+    "NAVpU": 1.1276,
+    "cNAVpU": 1.1276
+  },
+  {
+    "date": "2018-05-28",
+    "NAVpU": 1.1287,
+    "cNAVpU": 1.1287
+  },
+  {
+    "date": "2018-05-29",
+    "NAVpU": 1.1279,
+    "cNAVpU": 1.1279
+  },
+  {
+    "date": "2018-05-30",
+    "NAVpU": 1.1246,
+    "cNAVpU": 1.1246
+  },
+  {
+    "date": "2018-05-31",
+    "NAVpU": 1.1304,
+    "cNAVpU": 1.1304
+  },
+  {
+    "date": "2018-06-01",
+    "NAVpU": 1.1292,
+    "cNAVpU": 1.1292
+  },
+  {
+    "date": "2018-06-04",
+    "NAVpU": 1.1322,
+    "cNAVpU": 1.1322
+  },
+  {
+    "date": "2018-06-05",
+    "NAVpU": 1.1355,
+    "cNAVpU": 1.1355
+  },
+  {
+    "date": "2018-06-06",
+    "NAVpU": 1.1369,
+    "cNAVpU": 1.1369
+  },
+  {
+    "date": "2018-06-07",
+    "NAVpU": 1.1356,
+    "cNAVpU": 1.1356
+  },
+  {
+    "date": "2018-06-08",
+    "NAVpU": 1.1334,
+    "cNAVpU": 1.1334
+  },
+  {
+    "date": "2018-06-11",
+    "NAVpU": 1.1332,
+    "cNAVpU": 1.1332
+  },
+  {
+    "date": "2018-06-12",
+    "NAVpU": 1.1368,
+    "cNAVpU": 1.1368
+  },
+  {
+    "date": "2018-06-13",
+    "NAVpU": 1.1357,
+    "cNAVpU": 1.1357
+  },
+  {
+    "date": "2018-06-14",
+    "NAVpU": 1.1332,
+    "cNAVpU": 1.1332
+  },
+  {
+    "date": "2018-06-15",
+    "NAVpU": 1.1319,
+    "cNAVpU": 1.1319
+  },
+  {
+    "date": "2018-06-19",
+    "NAVpU": 1.1255,
+    "cNAVpU": 1.1255
+  },
+  {
+    "date": "2018-06-20",
+    "NAVpU": 1.1282,
+    "cNAVpU": 1.1282
+  },
+  {
+    "date": "2018-06-21",
+    "NAVpU": 1.1277,
+    "cNAVpU": 1.1277
+  },
+  {
+    "date": "2018-06-22",
+    "NAVpU": 1.1299,
+    "cNAVpU": 1.1299
+  },
+  {
+    "date": "2018-06-25",
+    "NAVpU": 1.1275,
+    "cNAVpU": 1.1275
+  },
+  {
+    "date": "2018-06-26",
+    "NAVpU": 1.0771,
+    "cNAVpU": 1.1251
+  },
+  {
+    "date": "2018-06-27",
+    "NAVpU": 1.0718,
+    "cNAVpU": 1.1198
+  },
+  {
+    "date": "2018-06-28",
+    "NAVpU": 1.0687,
+    "cNAVpU": 1.1167
+  },
+  {
+    "date": "2018-06-29",
+    "NAVpU": 1.0747,
+    "cNAVpU": 1.1227
+  },
+  {
+    "date": "2018-07-02",
+    "NAVpU": 1.0697,
+    "cNAVpU": 1.1177
+  },
+  {
+    "date": "2018-07-03",
+    "NAVpU": 1.068,
+    "cNAVpU": 1.116
+  },
+  {
+    "date": "2018-07-04",
+    "NAVpU": 1.0661,
+    "cNAVpU": 1.1141
+  },
+  {
+    "date": "2018-07-05",
+    "NAVpU": 1.0634,
+    "cNAVpU": 1.1114
+  },
+  {
+    "date": "2018-07-06",
+    "NAVpU": 1.0643,
+    "cNAVpU": 1.1123
+  },
+  {
+    "date": "2018-07-09",
+    "NAVpU": 1.0716,
+    "cNAVpU": 1.1196
+  },
+  {
+    "date": "2018-07-10",
+    "NAVpU": 1.0735,
+    "cNAVpU": 1.1215
+  },
+  {
+    "date": "2018-07-11",
+    "NAVpU": 1.0713,
+    "cNAVpU": 1.1193
+  },
+  {
+    "date": "2018-07-12",
+    "NAVpU": 1.0765,
+    "cNAVpU": 1.1245
+  },
+  {
+    "date": "2018-07-13",
+    "NAVpU": 1.0784,
+    "cNAVpU": 1.1264
+  },
+  {
+    "date": "2018-07-16",
+    "NAVpU": 1.0772,
+    "cNAVpU": 1.1252
+  },
+  {
+    "date": "2018-07-17",
+    "NAVpU": 1.076,
+    "cNAVpU": 1.124
+  },
+  {
+    "date": "2018-07-18",
+    "NAVpU": 1.0747,
+    "cNAVpU": 1.1227
+  },
+  {
+    "date": "2018-07-19",
+    "NAVpU": 1.0739,
+    "cNAVpU": 1.1219
+  },
+  {
+    "date": "2018-07-20",
+    "NAVpU": 1.0766,
+    "cNAVpU": 1.1246
+  },
+  {
+    "date": "2018-07-23",
+    "NAVpU": 1.0773,
+    "cNAVpU": 1.1253
+  },
+  {
+    "date": "2018-07-24",
+    "NAVpU": 1.0821,
+    "cNAVpU": 1.1301
+  },
+  {
+    "date": "2018-07-25",
+    "NAVpU": 1.0819,
+    "cNAVpU": 1.1299
+  },
+  {
+    "date": "2018-07-26",
+    "NAVpU": 1.0793,
+    "cNAVpU": 1.1273
+  },
+  {
+    "date": "2018-07-27",
+    "NAVpU": 1.0775,
+    "cNAVpU": 1.1255
+  },
+  {
+    "date": "2018-07-30",
+    "NAVpU": 1.0771,
+    "cNAVpU": 1.1251
+  },
+  {
+    "date": "2018-07-31",
+    "NAVpU": 1.0786,
+    "cNAVpU": 1.1266
+  },
+  {
+    "date": "2018-08-01",
+    "NAVpU": 1.0755,
+    "cNAVpU": 1.1235
+  },
+  {
+    "date": "2018-08-02",
+    "NAVpU": 1.0709,
+    "cNAVpU": 1.1189
+  },
+  {
+    "date": "2018-08-03",
+    "NAVpU": 1.0675,
+    "cNAVpU": 1.1155
+  },
+  {
+    "date": "2018-08-06",
+    "NAVpU": 1.0637,
+    "cNAVpU": 1.1117
+  },
+  {
+    "date": "2018-08-07",
+    "NAVpU": 1.069,
+    "cNAVpU": 1.117
+  },
+  {
+    "date": "2018-08-08",
+    "NAVpU": 1.0651,
+    "cNAVpU": 1.1131
+  },
+  {
+    "date": "2018-08-09",
+    "NAVpU": 1.0694,
+    "cNAVpU": 1.1174
+  },
+  {
+    "date": "2018-08-10",
+    "NAVpU": 1.0701,
+    "cNAVpU": 1.1181
+  },
+  {
+    "date": "2018-08-13",
+    "NAVpU": 1.0691,
+    "cNAVpU": 1.1171
+  },
+  {
+    "date": "2018-08-14",
+    "NAVpU": 1.0687,
+    "cNAVpU": 1.1167
+  },
+  {
+    "date": "2018-08-15",
+    "NAVpU": 1.0641,
+    "cNAVpU": 1.1121
+  },
+  {
+    "date": "2018-08-16",
+    "NAVpU": 1.0617,
+    "cNAVpU": 1.1097
+  },
+  {
+    "date": "2018-08-17",
+    "NAVpU": 1.057,
+    "cNAVpU": 1.105
+  },
+  {
+    "date": "2018-08-20",
+    "NAVpU": 1.0579,
+    "cNAVpU": 1.1059
+  },
+  {
+    "date": "2018-08-21",
+    "NAVpU": 1.0619,
+    "cNAVpU": 1.1099
+  },
+  {
+    "date": "2018-08-22",
+    "NAVpU": 1.0605,
+    "cNAVpU": 1.1085
+  },
+  {
+    "date": "2018-08-23",
+    "NAVpU": 1.0607,
+    "cNAVpU": 1.1087
+  },
+  {
+    "date": "2018-08-24",
+    "NAVpU": 1.0605,
+    "cNAVpU": 1.1085
+  },
+  {
+    "date": "2018-08-27",
+    "NAVpU": 1.0652,
+    "cNAVpU": 1.1132
+  },
+  {
+    "date": "2018-08-28",
+    "NAVpU": 1.0657,
+    "cNAVpU": 1.1137
+  },
+  {
+    "date": "2018-08-29",
+    "NAVpU": 1.0645,
+    "cNAVpU": 1.1125
+  },
+  {
+    "date": "2018-08-30",
+    "NAVpU": 1.0639,
+    "cNAVpU": 1.1119
+  },
+  {
+    "date": "2018-08-31",
+    "NAVpU": 1.062,
+    "cNAVpU": 1.11
+  },
+  {
+    "date": "2018-09-03",
+    "NAVpU": 1.0607,
+    "cNAVpU": 1.1087
+  },
+  {
+    "date": "2018-09-04",
+    "NAVpU": 1.0621,
+    "cNAVpU": 1.1101
+  },
+  {
+    "date": "2018-09-05",
+    "NAVpU": 1.0583,
+    "cNAVpU": 1.1063
+  },
+  {
+    "date": "2018-09-06",
+    "NAVpU": 1.0559,
+    "cNAVpU": 1.1039
+  },
+  {
+    "date": "2018-09-07",
+    "NAVpU": 1.0572,
+    "cNAVpU": 1.1052
+  },
+  {
+    "date": "2018-09-10",
+    "NAVpU": 1.0543,
+    "cNAVpU": 1.1023
+  },
+  {
+    "date": "2018-09-11",
+    "NAVpU": 1.0525,
+    "cNAVpU": 1.1005
+  },
+  {
+    "date": "2018-09-12",
+    "NAVpU": 1.0512,
+    "cNAVpU": 1.0992
+  },
+  {
+    "date": "2018-09-13",
+    "NAVpU": 1.0524,
+    "cNAVpU": 1.1004
+  },
+  {
+    "date": "2018-09-14",
+    "NAVpU": 1.0532,
+    "cNAVpU": 1.1012
+  },
+  {
+    "date": "2018-09-17",
+    "NAVpU": 1.051,
+    "cNAVpU": 1.099
+  },
+  {
+    "date": "2018-09-18",
+    "NAVpU": 1.055,
+    "cNAVpU": 1.103
+  },
+  {
+    "date": "2018-09-19",
+    "NAVpU": 1.0584,
+    "cNAVpU": 1.1064
+  },
+  {
+    "date": "2018-09-20",
+    "NAVpU": 1.0591,
+    "cNAVpU": 1.1071
+  },
+  {
+    "date": "2018-09-21",
+    "NAVpU": 1.0647,
+    "cNAVpU": 1.1127
+  },
+  {
+    "date": "2018-09-25",
+    "NAVpU": 1.0634,
+    "cNAVpU": 1.1114
+  },
+  {
+    "date": "2018-09-26",
+    "NAVpU": 1.0264,
+    "cNAVpU": 1.1144
+  },
+  {
+    "date": "2018-09-27",
+    "NAVpU": 1.0256,
+    "cNAVpU": 1.1136
+  },
+  {
+    "date": "2018-09-28",
+    "NAVpU": 1.0273,
+    "cNAVpU": 1.1153
+  },
+  {
+    "date": "2018-10-08",
+    "NAVpU": 1.0198,
+    "cNAVpU": 1.1078
+  },
+  {
+    "date": "2018-10-09",
+    "NAVpU": 1.0195,
+    "cNAVpU": 1.1075
+  },
+  {
+    "date": "2018-10-10",
+    "NAVpU": 1.0189,
+    "cNAVpU": 1.1069
+  },
+  {
+    "date": "2018-10-11",
+    "NAVpU": 1.0124,
+    "cNAVpU": 1.1004
+  },
+  {
+    "date": "2018-10-12",
+    "NAVpU": 1.0161,
+    "cNAVpU": 1.1041
+  },
+  {
+    "date": "2018-10-15",
+    "NAVpU": 1.0144,
+    "cNAVpU": 1.1024
+  },
+  {
+    "date": "2018-10-16",
+    "NAVpU": 1.0118,
+    "cNAVpU": 1.0998
+  },
+  {
+    "date": "2018-10-17",
+    "NAVpU": 1.0116,
+    "cNAVpU": 1.0996
+  },
+  {
+    "date": "2018-10-18",
+    "NAVpU": 1.0079,
+    "cNAVpU": 1.0959
+  },
+  {
+    "date": "2018-10-19",
+    "NAVpU": 1.0114,
+    "cNAVpU": 1.0994
+  },
+  {
+    "date": "2018-10-22",
+    "NAVpU": 1.0187,
+    "cNAVpU": 1.1067
+  },
+  {
+    "date": "2018-10-23",
+    "NAVpU": 1.0137,
+    "cNAVpU": 1.1017
+  },
+  {
+    "date": "2018-10-24",
+    "NAVpU": 1.0127,
+    "cNAVpU": 1.1007
+  },
+  {
+    "date": "2018-10-25",
+    "NAVpU": 1.0107,
+    "cNAVpU": 1.0987
+  },
+  {
+    "date": "2018-10-26",
+    "NAVpU": 1.0095,
+    "cNAVpU": 1.0975
+  },
+  {
+    "date": "2018-10-29",
+    "NAVpU": 1.0037,
+    "cNAVpU": 1.0917
+  },
+  {
+    "date": "2018-10-30",
+    "NAVpU": 1.005,
+    "cNAVpU": 1.093
+  },
+  {
+    "date": "2018-10-31",
+    "NAVpU": 1.0089,
+    "cNAVpU": 1.0969
+  },
+  {
+    "date": "2018-11-01",
+    "NAVpU": 1.0109,
+    "cNAVpU": 1.0989
+  },
+  {
+    "date": "2018-11-02",
+    "NAVpU": 1.0174,
+    "cNAVpU": 1.1054
+  },
+  {
+    "date": "2018-11-05",
+    "NAVpU": 1.0162,
+    "cNAVpU": 1.1042
+  },
+  {
+    "date": "2018-11-06",
+    "NAVpU": 1.0157,
+    "cNAVpU": 1.1037
+  },
+  {
+    "date": "2018-11-07",
+    "NAVpU": 1.0152,
+    "cNAVpU": 1.1032
+  },
+  {
+    "date": "2018-11-08",
+    "NAVpU": 1.0148,
+    "cNAVpU": 1.1028
+  },
+  {
+    "date": "2018-11-09",
+    "NAVpU": 1.0131,
+    "cNAVpU": 1.1011
+  },
+  {
+    "date": "2018-11-12",
+    "NAVpU": 1.0144,
+    "cNAVpU": 1.1024
+  },
+  {
+    "date": "2018-11-13",
+    "NAVpU": 1.0161,
+    "cNAVpU": 1.1041
+  },
+  {
+    "date": "2018-11-14",
+    "NAVpU": 1.0149,
+    "cNAVpU": 1.1029
+  },
+  {
+    "date": "2018-11-15",
+    "NAVpU": 1.0164,
+    "cNAVpU": 1.1044
+  },
+  {
+    "date": "2018-11-16",
+    "NAVpU": 1.0174,
+    "cNAVpU": 1.1054
+  },
+  {
+    "date": "2018-11-19",
+    "NAVpU": 1.0187,
+    "cNAVpU": 1.1067
+  },
+  {
+    "date": "2018-11-20",
+    "NAVpU": 1.0155,
+    "cNAVpU": 1.1035
+  },
+  {
+    "date": "2018-11-21",
+    "NAVpU": 1.0162,
+    "cNAVpU": 1.1042
+  },
+  {
+    "date": "2018-11-22",
+    "NAVpU": 1.0155,
+    "cNAVpU": 1.1035
+  },
+  {
+    "date": "2018-11-23",
+    "NAVpU": 1.0126,
+    "cNAVpU": 1.1006
+  },
+  {
+    "date": "2018-11-26",
+    "NAVpU": 1.0122,
+    "cNAVpU": 1.1002
+  },
+  {
+    "date": "2018-11-27",
+    "NAVpU": 1.0119,
+    "cNAVpU": 1.0999
+  },
+  {
+    "date": "2018-11-28",
+    "NAVpU": 1.0141,
+    "cNAVpU": 1.1021
+  },
+  {
+    "date": "2018-11-29",
+    "NAVpU": 1.0127,
+    "cNAVpU": 1.1007
+  },
+  {
+    "date": "2018-11-30",
+    "NAVpU": 1.0141,
+    "cNAVpU": 1.1021
+  },
+  {
+    "date": "2018-12-03",
+    "NAVpU": 1.0197,
+    "cNAVpU": 1.1077
+  },
+  {
+    "date": "2018-12-04",
+    "NAVpU": 1.0203,
+    "cNAVpU": 1.1083
+  },
+  {
+    "date": "2018-12-05",
+    "NAVpU": 1.0197,
+    "cNAVpU": 1.1077
+  },
+  {
+    "date": "2018-12-06",
+    "NAVpU": 1.0163,
+    "cNAVpU": 1.1043
+  },
+  {
+    "date": "2018-12-07",
+    "NAVpU": 1.0159,
+    "cNAVpU": 1.1039
+  },
+  {
+    "date": "2018-12-10",
+    "NAVpU": 1.0152,
+    "cNAVpU": 1.1032
+  },
+  {
+    "date": "2018-12-11",
+    "NAVpU": 1.0163,
+    "cNAVpU": 1.1043
+  },
+  {
+    "date": "2018-12-12",
+    "NAVpU": 1.0172,
+    "cNAVpU": 1.1052
+  },
+  {
+    "date": "2018-12-13",
+    "NAVpU": 1.0197,
+    "cNAVpU": 1.1077
+  },
+  {
+    "date": "2018-12-14",
+    "NAVpU": 1.0168,
+    "cNAVpU": 1.1048
+  },
+  {
+    "date": "2018-12-17",
+    "NAVpU": 1.0164,
+    "cNAVpU": 1.1044
+  },
+  {
+    "date": "2018-12-18",
+    "NAVpU": 1.0147,
+    "cNAVpU": 1.1027
+  },
+  {
+    "date": "2018-12-19",
+    "NAVpU": 1.0129,
+    "cNAVpU": 1.1009
+  },
+  {
+    "date": "2018-12-20",
+    "NAVpU": 1.0125,
+    "cNAVpU": 1.1005
+  },
+  {
+    "date": "2018-12-21",
+    "NAVpU": 1.0104,
+    "cNAVpU": 1.0984
+  },
+  {
+    "date": "2018-12-24",
+    "NAVpU": 1.0117,
+    "cNAVpU": 1.0997
+  },
+  {
+    "date": "2018-12-25",
+    "NAVpU": 1.001,
+    "cNAVpU": 1.099
+  },
+  {
+    "date": "2018-12-26",
+    "NAVpU": 0.9997,
+    "cNAVpU": 1.0977
+  },
+  {
+    "date": "2018-12-27",
+    "NAVpU": 1.0001,
+    "cNAVpU": 1.0981
+  },
+  {
+    "date": "2018-12-28",
+    "NAVpU": 1.0022,
+    "cNAVpU": 1.1002
+  },
+  {
+    "date": "2019-01-02",
+    "NAVpU": 1.0007,
+    "cNAVpU": 1.0987
+  },
+  {
+    "date": "2019-01-03",
+    "NAVpU": 0.9991,
+    "cNAVpU": 1.0971
+  },
+  {
+    "date": "2019-01-04",
+    "NAVpU": 1.0017,
+    "cNAVpU": 1.0997
+  },
+  {
+    "date": "2019-01-07",
+    "NAVpU": 1.003,
+    "cNAVpU": 1.101
+  },
+  {
+    "date": "2019-01-08",
+    "NAVpU": 1.0033,
+    "cNAVpU": 1.1013
+  },
+  {
+    "date": "2019-01-09",
+    "NAVpU": 1.0051,
+    "cNAVpU": 1.1031
+  },
+  {
+    "date": "2019-01-10",
+    "NAVpU": 1.0052,
+    "cNAVpU": 1.1032
+  },
+  {
+    "date": "2019-01-11",
+    "NAVpU": 1.0066,
+    "cNAVpU": 1.1046
+  },
+  {
+    "date": "2019-01-14",
+    "NAVpU": 1.0049,
+    "cNAVpU": 1.1029
+  },
+  {
+    "date": "2019-01-15",
+    "NAVpU": 1.0085,
+    "cNAVpU": 1.1065
+  },
+  {
+    "date": "2019-01-16",
+    "NAVpU": 1.0097,
+    "cNAVpU": 1.1077
+  },
+  {
+    "date": "2019-01-17",
+    "NAVpU": 1.009,
+    "cNAVpU": 1.107
+  },
+  {
+    "date": "2019-01-18",
+    "NAVpU": 1.0125,
+    "cNAVpU": 1.1105
+  },
+  {
+    "date": "2019-01-21",
+    "NAVpU": 1.0137,
+    "cNAVpU": 1.1117
+  },
+  {
+    "date": "2019-01-22",
+    "NAVpU": 1.0114,
+    "cNAVpU": 1.1094
+  },
+  {
+    "date": "2019-01-23",
+    "NAVpU": 1.011,
+    "cNAVpU": 1.109
+  },
+  {
+    "date": "2019-01-24",
+    "NAVpU": 1.012,
+    "cNAVpU": 1.11
+  },
+  {
+    "date": "2019-01-25",
+    "NAVpU": 1.0137,
+    "cNAVpU": 1.1117
+  },
+  {
+    "date": "2019-01-28",
+    "NAVpU": 1.0139,
+    "cNAVpU": 1.1119
+  },
+  {
+    "date": "2019-01-29",
+    "NAVpU": 1.0146,
+    "cNAVpU": 1.1126
+  },
+  {
+    "date": "2019-01-30",
+    "NAVpU": 1.0136,
+    "cNAVpU": 1.1116
+  },
+  {
+    "date": "2019-01-31",
+    "NAVpU": 1.0157,
+    "cNAVpU": 1.1137
+  },
+  {
+    "date": "2019-02-01",
+    "NAVpU": 1.0183,
+    "cNAVpU": 1.1163
+  },
+  {
+    "date": "2019-02-11",
+    "NAVpU": 1.0226,
+    "cNAVpU": 1.1206
+  },
+  {
+    "date": "2019-02-12",
+    "NAVpU": 1.0231,
+    "cNAVpU": 1.1211
+  },
+  {
+    "date": "2019-02-13",
+    "NAVpU": 1.026,
+    "cNAVpU": 1.124
+  },
+  {
+    "date": "2019-02-14",
+    "NAVpU": 1.0257,
+    "cNAVpU": 1.1237
+  },
+  {
+    "date": "2019-02-15",
+    "NAVpU": 1.0202,
+    "cNAVpU": 1.1182
+  },
+  {
+    "date": "2019-02-18",
+    "NAVpU": 1.0251,
+    "cNAVpU": 1.1231
+  },
+  {
+    "date": "2019-02-19",
+    "NAVpU": 1.024,
+    "cNAVpU": 1.122
+  },
+  {
+    "date": "2019-02-20",
+    "NAVpU": 1.0248,
+    "cNAVpU": 1.1228
+  },
+  {
+    "date": "2019-02-21",
+    "NAVpU": 1.0242,
+    "cNAVpU": 1.1222
+  },
+  {
+    "date": "2019-02-22",
+    "NAVpU": 1.0257,
+    "cNAVpU": 1.1237
+  },
+  {
+    "date": "2019-02-25",
+    "NAVpU": 1.0336,
+    "cNAVpU": 1.1316
+  },
+  {
+    "date": "2019-02-26",
+    "NAVpU": 1.0296,
+    "cNAVpU": 1.1276
+  },
+  {
+    "date": "2019-02-27",
+    "NAVpU": 1.0298,
+    "cNAVpU": 1.1278
+  },
+  {
+    "date": "2019-02-28",
+    "NAVpU": 1.0311,
+    "cNAVpU": 1.1291
+  },
+  {
+    "date": "2019-03-01",
+    "NAVpU": 1.0347,
+    "cNAVpU": 1.1327
+  },
+  {
+    "date": "2019-03-04",
+    "NAVpU": 1.0359,
+    "cNAVpU": 1.1339
+  },
+  {
+    "date": "2019-03-05",
+    "NAVpU": 1.0357,
+    "cNAVpU": 1.1337
+  },
+  {
+    "date": "2019-03-06",
+    "NAVpU": 1.0352,
+    "cNAVpU": 1.1332
+  },
+  {
+    "date": "2019-03-07",
+    "NAVpU": 1.0325,
+    "cNAVpU": 1.1305
+  },
+  {
+    "date": "2019-03-08",
+    "NAVpU": 1.0279,
+    "cNAVpU": 1.1259
+  },
+  {
+    "date": "2019-03-11",
+    "NAVpU": 1.0307,
+    "cNAVpU": 1.1287
+  },
+  {
+    "date": "2019-03-12",
+    "NAVpU": 1.0311,
+    "cNAVpU": 1.1291
+  },
+  {
+    "date": "2019-03-13",
+    "NAVpU": 1.0303,
+    "cNAVpU": 1.1283
+  },
+  {
+    "date": "2019-03-14",
+    "NAVpU": 1.0304,
+    "cNAVpU": 1.1284
+  },
+  {
+    "date": "2019-03-15",
+    "NAVpU": 1.0329,
+    "cNAVpU": 1.1309
+  },
+  {
+    "date": "2019-03-18",
+    "NAVpU": 1.0389,
+    "cNAVpU": 1.1369
+  },
+  {
+    "date": "2019-03-19",
+    "NAVpU": 1.0387,
+    "cNAVpU": 1.1367
+  },
+  {
+    "date": "2019-03-20",
+    "NAVpU": 1.0381,
+    "cNAVpU": 1.1361
+  },
+  {
+    "date": "2019-03-21",
+    "NAVpU": 1.0382,
+    "cNAVpU": 1.1362
+  },
+  {
+    "date": "2019-03-22",
+    "NAVpU": 1.0391,
+    "cNAVpU": 1.1371
+  },
+  {
+    "date": "2019-03-25",
+    "NAVpU": 1.0362,
+    "cNAVpU": 1.1342
+  },
+  {
+    "date": "2019-03-26",
+    "NAVpU": 1.0344,
+    "cNAVpU": 1.1324
+  },
+  {
+    "date": "2019-03-27",
+    "NAVpU": 1.0392,
+    "cNAVpU": 1.1372
+  },
+  {
+    "date": "2019-03-28",
+    "NAVpU": 1.0398,
+    "cNAVpU": 1.1378
+  },
+  {
+    "date": "2019-03-29",
+    "NAVpU": 1.0469,
+    "cNAVpU": 1.1449
+  },
+  {
+    "date": "2019-04-01",
+    "NAVpU": 1.054,
+    "cNAVpU": 1.152
+  },
+  {
+    "date": "2019-04-02",
+    "NAVpU": 1.0532,
+    "cNAVpU": 1.1512
+  },
+  {
+    "date": "2019-04-03",
+    "NAVpU": 1.0553,
+    "cNAVpU": 1.1533
+  },
+  {
+    "date": "2019-04-04",
+    "NAVpU": 1.0577,
+    "cNAVpU": 1.1557
+  },
+  {
+    "date": "2019-04-08",
+    "NAVpU": 1.0573,
+    "cNAVpU": 1.1553
+  },
+  {
+    "date": "2019-04-09",
+    "NAVpU": 1.0594,
+    "cNAVpU": 1.1574
+  },
+  {
+    "date": "2019-04-10",
+    "NAVpU": 1.0623,
+    "cNAVpU": 1.1603
+  },
+  {
+    "date": "2019-04-11",
+    "NAVpU": 1.056,
+    "cNAVpU": 1.154
+  },
+  {
+    "date": "2019-04-12",
+    "NAVpU": 1.0534,
+    "cNAVpU": 1.1514
+  },
+  {
+    "date": "2019-04-15",
+    "NAVpU": 1.0514,
+    "cNAVpU": 1.1494
+  },
+  {
+    "date": "2019-04-16",
+    "NAVpU": 1.0564,
+    "cNAVpU": 1.1544
+  },
+  {
+    "date": "2019-04-17",
+    "NAVpU": 1.0567,
+    "cNAVpU": 1.1547
+  },
+  {
+    "date": "2019-04-18",
+    "NAVpU": 1.0558,
+    "cNAVpU": 1.1538
+  },
+  {
+    "date": "2019-04-19",
+    "NAVpU": 1.059,
+    "cNAVpU": 1.157
+  },
+  {
+    "date": "2019-04-22",
+    "NAVpU": 1.0544,
+    "cNAVpU": 1.1524
+  },
+  {
+    "date": "2019-04-23",
+    "NAVpU": 1.0545,
+    "cNAVpU": 1.1525
+  },
+  {
+    "date": "2019-04-24",
+    "NAVpU": 1.0546,
+    "cNAVpU": 1.1526
+  },
+  {
+    "date": "2019-04-25",
+    "NAVpU": 1.0494,
+    "cNAVpU": 1.1474
+  },
+  {
+    "date": "2019-04-26",
+    "NAVpU": 1.0452,
+    "cNAVpU": 1.1432
+  },
+  {
+    "date": "2019-04-29",
+    "NAVpU": 1.0493,
+    "cNAVpU": 1.1473
+  },
+  {
+    "date": "2019-04-30",
+    "NAVpU": 1.0505,
+    "cNAVpU": 1.1485
+  },
+  {
+    "date": "2019-05-06",
+    "NAVpU": 1.0404,
+    "cNAVpU": 1.1384
+  },
+  {
+    "date": "2019-05-07",
+    "NAVpU": 1.042,
+    "cNAVpU": 1.14
+  },
+  {
+    "date": "2019-05-08",
+    "NAVpU": 1.0387,
+    "cNAVpU": 1.1367
+  },
+  {
+    "date": "2019-05-09",
+    "NAVpU": 1.0342,
+    "cNAVpU": 1.1322
+  },
+  {
+    "date": "2019-05-10",
+    "NAVpU": 1.0417,
+    "cNAVpU": 1.1397
+  },
+  {
+    "date": "2019-05-13",
+    "NAVpU": 1.0389,
+    "cNAVpU": 1.1369
+  },
+  {
+    "date": "2019-05-14",
+    "NAVpU": 1.0379,
+    "cNAVpU": 1.1359
+  },
+  {
+    "date": "2019-05-15",
+    "NAVpU": 1.0438,
+    "cNAVpU": 1.1418
+  },
+  {
+    "date": "2019-05-16",
+    "NAVpU": 1.0452,
+    "cNAVpU": 1.1432
+  },
+  {
+    "date": "2019-05-17",
+    "NAVpU": 1.0405,
+    "cNAVpU": 1.1385
+  },
+  {
+    "date": "2019-05-20",
+    "NAVpU": 1.0381,
+    "cNAVpU": 1.1361
+  },
+  {
+    "date": "2019-05-21",
+    "NAVpU": 1.0407,
+    "cNAVpU": 1.1387
+  },
+  {
+    "date": "2019-05-22",
+    "NAVpU": 1.0408,
+    "cNAVpU": 1.1388
+  },
+  {
+    "date": "2019-05-23",
+    "NAVpU": 1.0365,
+    "cNAVpU": 1.1345
+  },
+  {
+    "date": "2019-05-24",
+    "NAVpU": 1.0376,
+    "cNAVpU": 1.1356
+  },
+  {
+    "date": "2019-05-27",
+    "NAVpU": 1.0385,
+    "cNAVpU": 1.1365
+  },
+  {
+    "date": "2019-05-28",
+    "NAVpU": 1.0413,
+    "cNAVpU": 1.1393
+  },
+  {
+    "date": "2019-05-29",
+    "NAVpU": 1.0426,
+    "cNAVpU": 1.1406
+  },
+  {
+    "date": "2019-05-30",
+    "NAVpU": 1.0418,
+    "cNAVpU": 1.1398
+  },
+  {
+    "date": "2019-05-31",
+    "NAVpU": 1.0316,
+    "cNAVpU": 1.1396
+  },
+  {
+    "date": "2019-06-03",
+    "NAVpU": 1.0315,
+    "cNAVpU": 1.1395
+  },
+  {
+    "date": "2019-06-04",
+    "NAVpU": 1.0297,
+    "cNAVpU": 1.1377
+  },
+  {
+    "date": "2019-06-05",
+    "NAVpU": 1.0283,
+    "cNAVpU": 1.1363
+  },
+  {
+    "date": "2019-06-06",
+    "NAVpU": 1.0273,
+    "cNAVpU": 1.1353
+  },
+  {
+    "date": "2019-06-10",
+    "NAVpU": 1.0295,
+    "cNAVpU": 1.1375
+  },
+  {
+    "date": "2019-06-11",
+    "NAVpU": 1.0354,
+    "cNAVpU": 1.1434
+  },
+  {
+    "date": "2019-06-12",
+    "NAVpU": 1.0341,
+    "cNAVpU": 1.1421
+  },
+  {
+    "date": "2019-06-13",
+    "NAVpU": 1.0331,
+    "cNAVpU": 1.1411
+  },
+  {
+    "date": "2019-06-14",
+    "NAVpU": 1.0322,
+    "cNAVpU": 1.1402
+  },
+  {
+    "date": "2019-06-17",
+    "NAVpU": 1.0319,
+    "cNAVpU": 1.1399
+  },
+  {
+    "date": "2019-06-18",
+    "NAVpU": 1.0327,
+    "cNAVpU": 1.1407
+  },
+  {
+    "date": "2019-06-19",
+    "NAVpU": 1.0361,
+    "cNAVpU": 1.1441
+  },
+  {
+    "date": "2019-06-20",
+    "NAVpU": 1.0419,
+    "cNAVpU": 1.1499
+  },
+  {
+    "date": "2019-06-21",
+    "NAVpU": 1.0422,
+    "cNAVpU": 1.1502
+  },
+  {
+    "date": "2019-06-24",
+    "NAVpU": 1.0444,
+    "cNAVpU": 1.1524
+  },
+  {
+    "date": "2019-06-25",
+    "NAVpU": 1.0426,
+    "cNAVpU": 1.1506
+  },
+  {
+    "date": "2019-06-26",
+    "NAVpU": 1.0439,
+    "cNAVpU": 1.1519
+  },
+  {
+    "date": "2019-06-27",
+    "NAVpU": 1.046,
+    "cNAVpU": 1.154
+  },
+  {
+    "date": "2019-06-28",
+    "NAVpU": 1.0468,
+    "cNAVpU": 1.1548
+  },
+  {
+    "date": "2019-07-01",
+    "NAVpU": 1.0542,
+    "cNAVpU": 1.1622
+  },
+  {
+    "date": "2019-07-02",
+    "NAVpU": 1.0572,
+    "cNAVpU": 1.1652
+  },
+  {
+    "date": "2019-07-03",
+    "NAVpU": 1.0545,
+    "cNAVpU": 1.1625
+  },
+  {
+    "date": "2019-07-04",
+    "NAVpU": 1.0525,
+    "cNAVpU": 1.1605
+  },
+  {
+    "date": "2019-07-05",
+    "NAVpU": 1.054,
+    "cNAVpU": 1.162
+  },
+  {
+    "date": "2019-07-08",
+    "NAVpU": 1.0492,
+    "cNAVpU": 1.1572
+  },
+  {
+    "date": "2019-07-09",
+    "NAVpU": 1.0486,
+    "cNAVpU": 1.1566
+  },
+  {
+    "date": "2019-07-10",
+    "NAVpU": 1.0483,
+    "cNAVpU": 1.1563
+  },
+  {
+    "date": "2019-07-11",
+    "NAVpU": 1.0487,
+    "cNAVpU": 1.1567
+  },
+  {
+    "date": "2019-07-12",
+    "NAVpU": 1.0499,
+    "cNAVpU": 1.1579
+  },
+  {
+    "date": "2019-07-15",
+    "NAVpU": 1.0495,
+    "cNAVpU": 1.1575
+  },
+  {
+    "date": "2019-07-16",
+    "NAVpU": 1.0474,
+    "cNAVpU": 1.1554
+  },
+  {
+    "date": "2019-07-17",
+    "NAVpU": 1.0074,
+    "cNAVpU": 1.1554
+  },
+  {
+    "date": "2019-07-18",
+    "NAVpU": 1.0045,
+    "cNAVpU": 1.1525
+  },
+  {
+    "date": "2019-07-19",
+    "NAVpU": 1.0064,
+    "cNAVpU": 1.1544
+  },
+  {
+    "date": "2019-07-22",
+    "NAVpU": 1.0053,
+    "cNAVpU": 1.1533
+  },
+  {
+    "date": "2019-07-23",
+    "NAVpU": 1.007,
+    "cNAVpU": 1.155
+  },
+  {
+    "date": "2019-07-24",
+    "NAVpU": 1.0105,
+    "cNAVpU": 1.1585
+  },
+  {
+    "date": "2019-07-25",
+    "NAVpU": 1.0131,
+    "cNAVpU": 1.1611
+  },
+  {
+    "date": "2019-07-26",
+    "NAVpU": 1.0137,
+    "cNAVpU": 1.1617
+  },
+  {
+    "date": "2019-07-29",
+    "NAVpU": 1.0142,
+    "cNAVpU": 1.1622
+  },
+  {
+    "date": "2019-07-30",
+    "NAVpU": 1.0157,
+    "cNAVpU": 1.1637
+  },
+  {
+    "date": "2019-07-31",
+    "NAVpU": 1.013,
+    "cNAVpU": 1.161
+  },
+  {
+    "date": "2019-08-01",
+    "NAVpU": 1.0105,
+    "cNAVpU": 1.1585
+  },
+  {
+    "date": "2019-08-02",
+    "NAVpU": 1.0068,
+    "cNAVpU": 1.1548
+  },
+  {
+    "date": "2019-08-05",
+    "NAVpU": 1.0004,
+    "cNAVpU": 1.1484
+  },
+  {
+    "date": "2019-08-06",
+    "NAVpU": 0.9968,
+    "cNAVpU": 1.1448
+  },
+  {
+    "date": "2019-08-07",
+    "NAVpU": 0.9964,
+    "cNAVpU": 1.1444
+  },
+  {
+    "date": "2019-08-08",
+    "NAVpU": 1.0021,
+    "cNAVpU": 1.1501
+  },
+  {
+    "date": "2019-08-09",
+    "NAVpU": 0.9974,
+    "cNAVpU": 1.1454
+  },
+  {
+    "date": "2019-08-12",
+    "NAVpU": 1.0038,
+    "cNAVpU": 1.1518
+  },
+  {
+    "date": "2019-08-13",
+    "NAVpU": 1.0037,
+    "cNAVpU": 1.1517
+  },
+  {
+    "date": "2019-08-14",
+    "NAVpU": 1.0059,
+    "cNAVpU": 1.1539
+  },
+  {
+    "date": "2019-08-15",
+    "NAVpU": 1.008,
+    "cNAVpU": 1.156
+  },
+  {
+    "date": "2019-08-16",
+    "NAVpU": 1.0089,
+    "cNAVpU": 1.1569
+  },
+  {
+    "date": "2019-08-19",
+    "NAVpU": 1.0137,
+    "cNAVpU": 1.1617
+  },
+  {
+    "date": "2019-08-20",
+    "NAVpU": 1.0144,
+    "cNAVpU": 1.1624
+  },
+  {
+    "date": "2019-08-21",
+    "NAVpU": 1.014,
+    "cNAVpU": 1.162
+  },
+  {
+    "date": "2019-08-22",
+    "NAVpU": 1.0165,
+    "cNAVpU": 1.1645
+  },
+  {
+    "date": "2019-08-23",
+    "NAVpU": 1.0202,
+    "cNAVpU": 1.1682
+  },
+  {
+    "date": "2019-08-26",
+    "NAVpU": 1.0157,
+    "cNAVpU": 1.1637
+  },
+  {
+    "date": "2019-08-27",
+    "NAVpU": 1.0201,
+    "cNAVpU": 1.1681
+  },
+  {
+    "date": "2019-08-28",
+    "NAVpU": 1.0189,
+    "cNAVpU": 1.1669
+  },
+  {
+    "date": "2019-08-29",
+    "NAVpU": 1.0196,
+    "cNAVpU": 1.1676
+  },
+  {
+    "date": "2019-08-30",
+    "NAVpU": 1.0209,
+    "cNAVpU": 1.1689
+  },
+  {
+    "date": "2019-09-02",
+    "NAVpU": 1.0228,
+    "cNAVpU": 1.1708
+  },
+  {
+    "date": "2019-09-03",
+    "NAVpU": 1.0217,
+    "cNAVpU": 1.1697
+  },
+  {
+    "date": "2019-09-04",
+    "NAVpU": 1.0229,
+    "cNAVpU": 1.1709
+  },
+  {
+    "date": "2019-09-05",
+    "NAVpU": 1.0273,
+    "cNAVpU": 1.1753
+  },
+  {
+    "date": "2019-09-06",
+    "NAVpU": 1.0319,
+    "cNAVpU": 1.1799
+  },
+  {
+    "date": "2019-09-09",
+    "NAVpU": 1.0337,
+    "cNAVpU": 1.1817
+  },
+  {
+    "date": "2019-09-10",
+    "NAVpU": 1.0325,
+    "cNAVpU": 1.1805
+  },
+  {
+    "date": "2019-09-11",
+    "NAVpU": 1.0276,
+    "cNAVpU": 1.1756
+  },
+  {
+    "date": "2019-09-12",
+    "NAVpU": 1.0319,
+    "cNAVpU": 1.1799
+  },
+  {
+    "date": "2019-09-16",
+    "NAVpU": 1.0302,
+    "cNAVpU": 1.1782
+  },
+  {
+    "date": "2019-09-17",
+    "NAVpU": 1.0241,
+    "cNAVpU": 1.1721
+  },
+  {
+    "date": "2019-09-18",
+    "NAVpU": 1.0278,
+    "cNAVpU": 1.1758
+  },
+  {
+    "date": "2019-09-19",
+    "NAVpU": 1.0292,
+    "cNAVpU": 1.1772
+  },
+  {
+    "date": "2019-09-20",
+    "NAVpU": 1.0314,
+    "cNAVpU": 1.1794
+  },
+  {
+    "date": "2019-09-23",
+    "NAVpU": 1.0266,
+    "cNAVpU": 1.1746
+  },
+  {
+    "date": "2019-09-24",
+    "NAVpU": 1.03,
+    "cNAVpU": 1.178
+  },
+  {
+    "date": "2019-09-25",
+    "NAVpU": 1.0278,
+    "cNAVpU": 1.1758
+  },
+  {
+    "date": "2019-09-26",
+    "NAVpU": 1.0255,
+    "cNAVpU": 1.1735
+  },
+  {
+    "date": "2019-09-27",
+    "NAVpU": 1.0259,
+    "cNAVpU": 1.1739
+  },
+  {
+    "date": "2019-09-30",
+    "NAVpU": 1.0276,
+    "cNAVpU": 1.1756
+  },
+  {
+    "date": "2019-10-08",
+    "NAVpU": 1.0293,
+    "cNAVpU": 1.1773
+  },
+  {
+    "date": "2019-10-09",
+    "NAVpU": 1.0285,
+    "cNAVpU": 1.1765
+  },
+  {
+    "date": "2019-10-10",
+    "NAVpU": 1.033,
+    "cNAVpU": 1.181
+  },
+  {
+    "date": "2019-10-11",
+    "NAVpU": 1.036,
+    "cNAVpU": 1.184
+  },
+  {
+    "date": "2019-10-14",
+    "NAVpU": 1.0393,
+    "cNAVpU": 1.1873
+  },
+  {
+    "date": "2019-10-15",
+    "NAVpU": 1.0385,
+    "cNAVpU": 1.1865
+  },
+  {
+    "date": "2019-10-16",
+    "NAVpU": 1.036,
+    "cNAVpU": 1.184
+  },
+  {
+    "date": "2019-10-17",
+    "NAVpU": 1.0372,
+    "cNAVpU": 1.1852
+  },
+  {
+    "date": "2019-10-18",
+    "NAVpU": 1.032,
+    "cNAVpU": 1.18
+  },
+  {
+    "date": "2019-10-21",
+    "NAVpU": 1.0303,
+    "cNAVpU": 1.1783
+  },
+  {
+    "date": "2019-10-22",
+    "NAVpU": 1.0297,
+    "cNAVpU": 1.1777
+  },
+  {
+    "date": "2019-10-23",
+    "NAVpU": 1.0255,
+    "cNAVpU": 1.1735
+  },
+  {
+    "date": "2019-10-24",
+    "NAVpU": 1.0247,
+    "cNAVpU": 1.1727
+  },
+  {
+    "date": "2019-10-25",
+    "NAVpU": 1.0277,
+    "cNAVpU": 1.1757
+  },
+  {
+    "date": "2019-10-28",
+    "NAVpU": 1.0305,
+    "cNAVpU": 1.1785
+  },
+  {
+    "date": "2019-10-29",
+    "NAVpU": 1.028,
+    "cNAVpU": 1.176
+  },
+  {
+    "date": "2019-10-30",
+    "NAVpU": 1.0264,
+    "cNAVpU": 1.1744
+  },
+  {
+    "date": "2019-10-31",
+    "NAVpU": 1.0281,
+    "cNAVpU": 1.1761
+  },
+  {
+    "date": "2019-11-01",
+    "NAVpU": 1.0338,
+    "cNAVpU": 1.1818
+  },
+  {
+    "date": "2019-11-04",
+    "NAVpU": 1.0366,
+    "cNAVpU": 1.1846
+  },
+  {
+    "date": "2019-11-05",
+    "NAVpU": 1.0402,
+    "cNAVpU": 1.1882
+  },
+  {
+    "date": "2019-11-06",
+    "NAVpU": 1.0407,
+    "cNAVpU": 1.1887
+  },
+  {
+    "date": "2019-11-07",
+    "NAVpU": 1.0418,
+    "cNAVpU": 1.1898
+  },
+  {
+    "date": "2019-11-08",
+    "NAVpU": 1.0406,
+    "cNAVpU": 1.1886
+  },
+  {
+    "date": "2019-11-11",
+    "NAVpU": 1.0356,
+    "cNAVpU": 1.1836
+  },
+  {
+    "date": "2019-11-12",
+    "NAVpU": 1.036,
+    "cNAVpU": 1.184
+  },
+  {
+    "date": "2019-11-13",
+    "NAVpU": 1.0362,
+    "cNAVpU": 1.1842
+  },
+  {
+    "date": "2019-11-14",
+    "NAVpU": 1.0371,
+    "cNAVpU": 1.1851
+  },
+  {
+    "date": "2019-11-15",
+    "NAVpU": 1.0361,
+    "cNAVpU": 1.1841
+  },
+  {
+    "date": "2019-11-18",
+    "NAVpU": 1.0441,
+    "cNAVpU": 1.1921
+  },
+  {
+    "date": "2019-11-19",
+    "NAVpU": 1.0476,
+    "cNAVpU": 1.1956
+  },
+  {
+    "date": "2019-11-20",
+    "NAVpU": 1.046,
+    "cNAVpU": 1.194
+  },
+  {
+    "date": "2019-11-21",
+    "NAVpU": 1.0435,
+    "cNAVpU": 1.1915
+  },
+  {
+    "date": "2019-11-22",
+    "NAVpU": 1.0396,
+    "cNAVpU": 1.1876
+  },
+  {
+    "date": "2019-11-25",
+    "NAVpU": 1.0418,
+    "cNAVpU": 1.1898
+  },
+  {
+    "date": "2019-11-26",
+    "NAVpU": 1.0419,
+    "cNAVpU": 1.1899
+  },
+  {
+    "date": "2019-11-27",
+    "NAVpU": 1.0411,
+    "cNAVpU": 1.1891
+  },
+  {
+    "date": "2019-11-28",
+    "NAVpU": 1.0401,
+    "cNAVpU": 1.1881
+  },
+  {
+    "date": "2019-11-29",
+    "NAVpU": 1.0357,
+    "cNAVpU": 1.1837
+  },
+  {
+    "date": "2019-12-02",
+    "NAVpU": 1.0363,
+    "cNAVpU": 1.1843
+  },
+  {
+    "date": "2019-12-03",
+    "NAVpU": 1.0371,
+    "cNAVpU": 1.1851
+  },
+  {
+    "date": "2019-12-04",
+    "NAVpU": 1.0359,
+    "cNAVpU": 1.1839
+  },
+  {
+    "date": "2019-12-05",
+    "NAVpU": 1.0386,
+    "cNAVpU": 1.1866
+  },
+  {
+    "date": "2019-12-06",
+    "NAVpU": 1.042,
+    "cNAVpU": 1.19
+  },
+  {
+    "date": "2019-12-09",
+    "NAVpU": 1.0409,
+    "cNAVpU": 1.1889
+  },
+  {
+    "date": "2019-12-10",
+    "NAVpU": 1.0425,
+    "cNAVpU": 1.1905
+  },
+  {
+    "date": "2019-12-11",
+    "NAVpU": 1.0452,
+    "cNAVpU": 1.1932
+  },
+  {
+    "date": "2019-12-12",
+    "NAVpU": 1.0439,
+    "cNAVpU": 1.1919
+  },
+  {
+    "date": "2019-12-13",
+    "NAVpU": 1.0519,
+    "cNAVpU": 1.1999
+  },
+  {
+    "date": "2019-12-16",
+    "NAVpU": 1.0529,
+    "cNAVpU": 1.2009
+  },
+  {
+    "date": "2019-12-17",
+    "NAVpU": 1.0563,
+    "cNAVpU": 1.2043
+  },
+  {
+    "date": "2019-12-18",
+    "NAVpU": 1.0554,
+    "cNAVpU": 1.2034
+  },
+  {
+    "date": "2019-12-19",
+    "NAVpU": 1.0554,
+    "cNAVpU": 1.2034
+  },
+  {
+    "date": "2019-12-20",
+    "NAVpU": 1.0553,
+    "cNAVpU": 1.2033
+  },
+  {
+    "date": "2019-12-23",
+    "NAVpU": 1.0537,
+    "cNAVpU": 1.2017
+  },
+  {
+    "date": "2019-12-24",
+    "NAVpU": 1.0553,
+    "cNAVpU": 1.2033
+  },
+  {
+    "date": "2019-12-25",
+    "NAVpU": 1.0541,
+    "cNAVpU": 1.2021
+  },
+  {
+    "date": "2019-12-26",
+    "NAVpU": 1.0584,
+    "cNAVpU": 1.2064
+  },
+  {
+    "date": "2019-12-27",
+    "NAVpU": 1.0588,
+    "cNAVpU": 1.2068
+  },
+  {
+    "date": "2019-12-30",
+    "NAVpU": 1.0652,
+    "cNAVpU": 1.2132
+  },
+  {
+    "date": "2019-12-31",
+    "NAVpU": 1.067,
+    "cNAVpU": 1.215
+  },
+  {
+    "date": "2020-01-02",
+    "NAVpU": 1.0699,
+    "cNAVpU": 1.2179
+  },
+  {
+    "date": "2020-01-03",
+    "NAVpU": 1.0667,
+    "cNAVpU": 1.2147
+  },
+  {
+    "date": "2020-01-06",
+    "NAVpU": 1.0645,
+    "cNAVpU": 1.2125
+  },
+  {
+    "date": "2020-01-07",
+    "NAVpU": 1.0684,
+    "cNAVpU": 1.2164
+  },
+  {
+    "date": "2020-01-08",
+    "NAVpU": 1.0641,
+    "cNAVpU": 1.2121
+  },
+  {
+    "date": "2020-01-09",
+    "NAVpU": 1.071,
+    "cNAVpU": 1.219
+  },
+  {
+    "date": "2020-01-10",
+    "NAVpU": 1.0722,
+    "cNAVpU": 1.2202
+  },
+  {
+    "date": "2020-01-13",
+    "NAVpU": 1.0763,
+    "cNAVpU": 1.2243
+  },
+  {
+    "date": "2020-01-14",
+    "NAVpU": 1.0742,
+    "cNAVpU": 1.2222
+  },
+  {
+    "date": "2020-01-15",
+    "NAVpU": 1.0716,
+    "cNAVpU": 1.2196
+  },
+  {
+    "date": "2020-01-16",
+    "NAVpU": 1.0697,
+    "cNAVpU": 1.2177
+  },
+  {
+    "date": "2020-01-17",
+    "NAVpU": 1.0727,
+    "cNAVpU": 1.2207
+  },
+  {
+    "date": "2020-01-20",
+    "NAVpU": 1.0736,
+    "cNAVpU": 1.2216
+  },
+  {
+    "date": "2020-01-21",
+    "NAVpU": 1.0672,
+    "cNAVpU": 1.2152
+  },
+  {
+    "date": "2020-01-22",
+    "NAVpU": 1.0689,
+    "cNAVpU": 1.2169
+  },
+  {
+    "date": "2020-01-23",
+    "NAVpU": 1.0589,
+    "cNAVpU": 1.2069
+  },
+  {
+    "date": "2020-02-03",
+    "NAVpU": 1.0342,
+    "cNAVpU": 1.1822
+  },
+  {
+    "date": "2020-02-04",
+    "NAVpU": 1.0454,
+    "cNAVpU": 1.1934
+  },
+  {
+    "date": "2020-02-05",
+    "NAVpU": 1.0495,
+    "cNAVpU": 1.1975
+  },
+  {
+    "date": "2020-02-06",
+    "NAVpU": 1.0559,
+    "cNAVpU": 1.2039
+  },
+  {
+    "date": "2020-02-07",
+    "NAVpU": 1.0555,
+    "cNAVpU": 1.2035
+  },
+  {
+    "date": "2020-02-10",
+    "NAVpU": 1.0574,
+    "cNAVpU": 1.2054
+  },
+  {
+    "date": "2020-02-11",
+    "NAVpU": 1.0648,
+    "cNAVpU": 1.2128
+  },
+  {
+    "date": "2020-02-12",
+    "NAVpU": 1.0689,
+    "cNAVpU": 1.2169
+  },
+  {
+    "date": "2020-02-13",
+    "NAVpU": 1.0672,
+    "cNAVpU": 1.2152
+  },
+  {
+    "date": "2020-02-14",
+    "NAVpU": 1.0691,
+    "cNAVpU": 1.2171
+  },
+  {
+    "date": "2020-02-17",
+    "NAVpU": 1.0815,
+    "cNAVpU": 1.2295
+  },
+  {
+    "date": "2020-02-18",
+    "NAVpU": 1.0778,
+    "cNAVpU": 1.2258
+  },
+  {
+    "date": "2020-02-19",
+    "NAVpU": 1.0775,
+    "cNAVpU": 1.2255
+  },
+  {
+    "date": "2020-02-20",
+    "NAVpU": 1.0869,
+    "cNAVpU": 1.2349
+  },
+  {
+    "date": "2020-02-21",
+    "NAVpU": 1.0885,
+    "cNAVpU": 1.2365
+  },
+  {
+    "date": "2020-02-24",
+    "NAVpU": 1.0859,
+    "cNAVpU": 1.2339
+  },
+  {
+    "date": "2020-02-25",
+    "NAVpU": 1.0849,
+    "cNAVpU": 1.2329
+  },
+  {
+    "date": "2020-02-26",
+    "NAVpU": 1.0794,
+    "cNAVpU": 1.2274
+  },
+  {
+    "date": "2020-02-27",
+    "NAVpU": 1.0848,
+    "cNAVpU": 1.2328
+  },
+  {
+    "date": "2020-02-28",
+    "NAVpU": 1.0704,
+    "cNAVpU": 1.2184
+  },
+  {
+    "date": "2020-03-02",
+    "NAVpU": 1.086,
+    "cNAVpU": 1.234
+  },
+  {
+    "date": "2020-03-03",
+    "NAVpU": 1.0876,
+    "cNAVpU": 1.2356
+  },
+  {
+    "date": "2020-03-04",
+    "NAVpU": 1.0918,
+    "cNAVpU": 1.2398
+  },
+  {
+    "date": "2020-03-05",
+    "NAVpU": 1.103,
+    "cNAVpU": 1.251
+  },
+  {
+    "date": "2020-03-06",
+    "NAVpU": 1.0953,
+    "cNAVpU": 1.2433
+  },
+  {
+    "date": "2020-03-09",
+    "NAVpU": 1.0811,
+    "cNAVpU": 1.2291
+  },
+  {
+    "date": "2020-03-10",
+    "NAVpU": 1.091,
+    "cNAVpU": 1.239
+  },
+  {
+    "date": "2020-03-11",
+    "NAVpU": 1.0858,
+    "cNAVpU": 1.2338
+  },
+  {
+    "date": "2020-03-12",
+    "NAVpU": 1.076,
+    "cNAVpU": 1.224
+  },
+  {
+    "date": "2020-03-13",
+    "NAVpU": 1.066,
+    "cNAVpU": 1.214
+  },
+  {
+    "date": "2020-03-16",
+    "NAVpU": 1.0417,
+    "cNAVpU": 1.1897
+  },
+  {
+    "date": "2020-03-17",
+    "NAVpU": 1.0363,
+    "cNAVpU": 1.1843
+  },
+  {
+    "date": "2020-03-18",
+    "NAVpU": 1.028,
+    "cNAVpU": 1.176
+  },
+  {
+    "date": "2020-03-19",
+    "NAVpU": 1.0195,
+    "cNAVpU": 1.1675
+  },
+  {
+    "date": "2020-03-20",
+    "NAVpU": 1.0311,
+    "cNAVpU": 1.1791
+  },
+  {
+    "date": "2020-03-23",
+    "NAVpU": 1.016,
+    "cNAVpU": 1.164
+  },
+  {
+    "date": "2020-03-24",
+    "NAVpU": 1.0325,
+    "cNAVpU": 1.1805
+  },
+  {
+    "date": "2020-03-25",
+    "NAVpU": 1.0468,
+    "cNAVpU": 1.1948
+  },
+  {
+    "date": "2020-03-26",
+    "NAVpU": 1.0452,
+    "cNAVpU": 1.1932
+  },
+  {
+    "date": "2020-03-27",
+    "NAVpU": 1.047,
+    "cNAVpU": 1.195
+  },
+  {
+    "date": "2020-03-30",
+    "NAVpU": 1.0432,
+    "cNAVpU": 1.1912
+  },
+  {
+    "date": "2020-03-31",
+    "NAVpU": 1.0429,
+    "cNAVpU": 1.1909
+  },
+  {
+    "date": "2020-04-01",
+    "NAVpU": 1.0404,
+    "cNAVpU": 1.1884
+  },
+  {
+    "date": "2020-04-02",
+    "NAVpU": 1.047,
+    "cNAVpU": 1.195
+  },
+  {
+    "date": "2020-04-03",
+    "NAVpU": 1.0439,
+    "cNAVpU": 1.1919
+  },
+  {
+    "date": "2020-04-07",
+    "NAVpU": 1.0574,
+    "cNAVpU": 1.2054
+  },
+  {
+    "date": "2020-04-08",
+    "NAVpU": 1.0562,
+    "cNAVpU": 1.2042
+  },
+  {
+    "date": "2020-04-09",
+    "NAVpU": 1.0605,
+    "cNAVpU": 1.2085
+  },
+  {
+    "date": "2020-04-10",
+    "NAVpU": 1.0589,
+    "cNAVpU": 1.2069
+  },
+  {
+    "date": "2020-04-13",
+    "NAVpU": 1.0573,
+    "cNAVpU": 1.2053
+  },
+  {
+    "date": "2020-04-14",
+    "NAVpU": 1.0673,
+    "cNAVpU": 1.2153
+  },
+  {
+    "date": "2020-04-15",
+    "NAVpU": 1.0626,
+    "cNAVpU": 1.2106
+  },
+  {
+    "date": "2020-04-16",
+    "NAVpU": 1.0653,
+    "cNAVpU": 1.2133
+  },
+  {
+    "date": "2020-04-17",
+    "NAVpU": 1.0718,
+    "cNAVpU": 1.2198
+  },
+  {
+    "date": "2020-04-20",
+    "NAVpU": 1.0779,
+    "cNAVpU": 1.2259
+  },
+  {
+    "date": "2020-04-21",
+    "NAVpU": 1.0711,
+    "cNAVpU": 1.2191
+  },
+  {
+    "date": "2020-04-22",
+    "NAVpU": 1.0768,
+    "cNAVpU": 1.2248
+  },
+  {
+    "date": "2020-04-23",
+    "NAVpU": 1.0762,
+    "cNAVpU": 1.2242
+  },
+  {
+    "date": "2020-04-24",
+    "NAVpU": 1.0718,
+    "cNAVpU": 1.2198
+  },
+  {
+    "date": "2020-04-27",
+    "NAVpU": 1.0778,
+    "cNAVpU": 1.2258
+  },
+  {
+    "date": "2020-04-28",
+    "NAVpU": 1.0808,
+    "cNAVpU": 1.2288
+  },
+  {
+    "date": "2020-04-29",
+    "NAVpU": 1.087,
+    "cNAVpU": 1.235
+  },
+  {
+    "date": "2020-04-30",
+    "NAVpU": 1.0908,
+    "cNAVpU": 1.2388
+  },
+  {
+    "date": "2020-05-06",
+    "NAVpU": 1.0934,
+    "cNAVpU": 1.2414
+  },
+  {
+    "date": "2020-05-07",
+    "NAVpU": 1.0895,
+    "cNAVpU": 1.2375
+  },
+  {
+    "date": "2020-05-08",
+    "NAVpU": 1.094,
+    "cNAVpU": 1.242
+  },
+  {
+    "date": "2020-05-11",
+    "NAVpU": 1.0927,
+    "cNAVpU": 1.2407
+  },
+  {
+    "date": "2020-05-12",
+    "NAVpU": 1.0915,
+    "cNAVpU": 1.2395
+  },
+  {
+    "date": "2020-05-13",
+    "NAVpU": 1.091,
+    "cNAVpU": 1.239
+  },
+  {
+    "date": "2020-05-14",
+    "NAVpU": 1.0849,
+    "cNAVpU": 1.2329
+  },
+  {
+    "date": "2020-05-15",
+    "NAVpU": 1.0827,
+    "cNAVpU": 1.2307
+  },
+  {
+    "date": "2020-05-18",
+    "NAVpU": 1.0851,
+    "cNAVpU": 1.2331
+  },
+  {
+    "date": "2020-05-19",
+    "NAVpU": 1.0902,
+    "cNAVpU": 1.2382
+  },
+  {
+    "date": "2020-05-20",
+    "NAVpU": 1.087,
+    "cNAVpU": 1.235
+  },
+  {
+    "date": "2020-05-21",
+    "NAVpU": 1.0842,
+    "cNAVpU": 1.2322
+  },
+  {
+    "date": "2020-05-22",
+    "NAVpU": 1.0721,
+    "cNAVpU": 1.2201
+  },
+  {
+    "date": "2020-05-25",
+    "NAVpU": 1.0731,
+    "cNAVpU": 1.2211
+  },
+  {
+    "date": "2020-05-26",
+    "NAVpU": 1.0781,
+    "cNAVpU": 1.2261
+  },
+  {
+    "date": "2020-05-27",
+    "NAVpU": 1.076,
+    "cNAVpU": 1.224
+  },
+  {
+    "date": "2020-05-28",
+    "NAVpU": 1.0772,
+    "cNAVpU": 1.2252
+  },
+  {
+    "date": "2020-05-29",
+    "NAVpU": 1.0788,
+    "cNAVpU": 1.2268
+  },
+  {
+    "date": "2020-06-01",
+    "NAVpU": 1.0941,
+    "cNAVpU": 1.2421
+  },
+  {
+    "date": "2020-06-02",
+    "NAVpU": 1.0927,
+    "cNAVpU": 1.2407
+  },
+  {
+    "date": "2020-06-03",
+    "NAVpU": 1.0937,
+    "cNAVpU": 1.2417
+  },
+  {
+    "date": "2020-06-04",
+    "NAVpU": 1.0928,
+    "cNAVpU": 1.2408
+  },
+  {
+    "date": "2020-06-05",
+    "NAVpU": 1.0933,
+    "cNAVpU": 1.2413
+  },
+  {
+    "date": "2020-06-08",
+    "NAVpU": 1.1009,
+    "cNAVpU": 1.2489
+  },
+  {
+    "date": "2020-06-09",
+    "NAVpU": 1.1065,
+    "cNAVpU": 1.2545
+  },
+  {
+    "date": "2020-06-10",
+    "NAVpU": 1.1061,
+    "cNAVpU": 1.2541
+  },
+  {
+    "date": "2020-06-11",
+    "NAVpU": 1.102,
+    "cNAVpU": 1.25
+  },
+  {
+    "date": "2020-06-12",
+    "NAVpU": 1.1031,
+    "cNAVpU": 1.2511
+  },
+  {
+    "date": "2020-06-15",
+    "NAVpU": 1.0983,
+    "cNAVpU": 1.2463
+  },
+  {
+    "date": "2020-06-16",
+    "NAVpU": 1.104,
+    "cNAVpU": 1.252
+  },
+  {
+    "date": "2020-06-17",
+    "NAVpU": 1.1039,
+    "cNAVpU": 1.2519
+  },
+  {
+    "date": "2020-06-18",
+    "NAVpU": 1.1059,
+    "cNAVpU": 1.2539
+  },
+  {
+    "date": "2020-06-19",
+    "NAVpU": 1.1135,
+    "cNAVpU": 1.2615
+  },
+  {
+    "date": "2020-06-22",
+    "NAVpU": 1.1142,
+    "cNAVpU": 1.2622
+  },
+  {
+    "date": "2020-06-23",
+    "NAVpU": 1.1156,
+    "cNAVpU": 1.2636
+  },
+  {
+    "date": "2020-06-24",
+    "NAVpU": 1.1191,
+    "cNAVpU": 1.2671
+  },
+  {
+    "date": "2020-06-29",
+    "NAVpU": 1.1177,
+    "cNAVpU": 1.2657
+  },
+  {
+    "date": "2020-06-30",
+    "NAVpU": 1.1212,
+    "cNAVpU": 1.2692
+  },
+  {
+    "date": "2020-07-01",
+    "NAVpU": 1.1292,
+    "cNAVpU": 1.2772
+  },
+  {
+    "date": "2020-07-02",
+    "NAVpU": 1.1354,
+    "cNAVpU": 1.2834
+  },
+  {
+    "date": "2020-07-03",
+    "NAVpU": 1.1409,
+    "cNAVpU": 1.2889
+  },
+  {
+    "date": "2020-07-06",
+    "NAVpU": 1.1594,
+    "cNAVpU": 1.3074
+  },
+  {
+    "date": "2020-07-07",
+    "NAVpU": 1.1612,
+    "cNAVpU": 1.3092
+  },
+  {
+    "date": "2020-07-08",
+    "NAVpU": 1.1668,
+    "cNAVpU": 1.3148
+  },
+  {
+    "date": "2020-07-09",
+    "NAVpU": 1.1752,
+    "cNAVpU": 1.3232
+  },
+  {
+    "date": "2020-07-10",
+    "NAVpU": 1.169,
+    "cNAVpU": 1.317
+  },
+  {
+    "date": "2020-07-13",
+    "NAVpU": 1.1783,
+    "cNAVpU": 1.3263
+  },
+  {
+    "date": "2020-07-14",
+    "NAVpU": 1.1723,
+    "cNAVpU": 1.3203
+  },
+  {
+    "date": "2020-07-15",
+    "NAVpU": 1.1723,
+    "cNAVpU": 1.3203
+  },
+  {
+    "date": "2020-07-16",
+    "NAVpU": 1.1593,
+    "cNAVpU": 1.3073
+  },
+  {
+    "date": "2020-07-17",
+    "NAVpU": 1.1636,
+    "cNAVpU": 1.3116
+  },
+  {
+    "date": "2020-07-20",
+    "NAVpU": 1.1752,
+    "cNAVpU": 1.3232
+  },
+  {
+    "date": "2020-07-21",
+    "NAVpU": 1.1777,
+    "cNAVpU": 1.3257
+  },
+  {
+    "date": "2020-07-22",
+    "NAVpU": 1.182,
+    "cNAVpU": 1.33
+  },
+  {
+    "date": "2020-07-23",
+    "NAVpU": 1.18,
+    "cNAVpU": 1.328
+  },
+  {
+    "date": "2020-07-24",
+    "NAVpU": 1.1677,
+    "cNAVpU": 1.3157
+  },
+  {
+    "date": "2020-07-27",
+    "NAVpU": 1.1689,
+    "cNAVpU": 1.3169
+  },
+  {
+    "date": "2020-07-28",
+    "NAVpU": 1.1718,
+    "cNAVpU": 1.3198
+  },
+  {
+    "date": "2020-07-29",
+    "NAVpU": 1.179,
+    "cNAVpU": 1.327
+  },
+  {
+    "date": "2020-07-30",
+    "NAVpU": 1.1783,
+    "cNAVpU": 1.3263
+  },
+  {
+    "date": "2020-07-31",
+    "NAVpU": 1.1812,
+    "cNAVpU": 1.3292
+  },
+  {
+    "date": "2020-08-03",
+    "NAVpU": 1.1855,
+    "cNAVpU": 1.3335
+  },
+  {
+    "date": "2020-08-04",
+    "NAVpU": 1.1868,
+    "cNAVpU": 1.3348
+  },
+  {
+    "date": "2020-08-05",
+    "NAVpU": 1.1872,
+    "cNAVpU": 1.3352
+  },
+  {
+    "date": "2020-08-06",
+    "NAVpU": 1.1877,
+    "cNAVpU": 1.3357
+  },
+  {
+    "date": "2020-08-07",
+    "NAVpU": 1.1861,
+    "cNAVpU": 1.3341
+  },
+  {
+    "date": "2020-08-10",
+    "NAVpU": 1.1905,
+    "cNAVpU": 1.3385
+  },
+  {
+    "date": "2020-08-11",
+    "NAVpU": 1.1883,
+    "cNAVpU": 1.3363
+  },
+  {
+    "date": "2020-08-12",
+    "NAVpU": 1.1866,
+    "cNAVpU": 1.3346
+  },
+  {
+    "date": "2020-08-13",
+    "NAVpU": 1.1873,
+    "cNAVpU": 1.3353
+  },
+  {
+    "date": "2020-08-14",
+    "NAVpU": 1.1913,
+    "cNAVpU": 1.3393
+  },
+  {
+    "date": "2020-08-17",
+    "NAVpU": 1.1991,
+    "cNAVpU": 1.3471
+  },
+  {
+    "date": "2020-08-18",
+    "NAVpU": 1.202,
+    "cNAVpU": 1.35
+  },
+  {
+    "date": "2020-08-19",
+    "NAVpU": 1.1987,
+    "cNAVpU": 1.3467
+  },
+  {
+    "date": "2020-08-20",
+    "NAVpU": 1.1954,
+    "cNAVpU": 1.3434
+  },
+  {
+    "date": "2020-08-21",
+    "NAVpU": 1.1973,
+    "cNAVpU": 1.3453
+  },
+  {
+    "date": "2020-08-24",
+    "NAVpU": 1.204,
+    "cNAVpU": 1.352
+  },
+  {
+    "date": "2020-08-25",
+    "NAVpU": 1.2045,
+    "cNAVpU": 1.3525
+  },
+  {
+    "date": "2020-08-26",
+    "NAVpU": 1.2008,
+    "cNAVpU": 1.3488
+  },
+  {
+    "date": "2020-08-27",
+    "NAVpU": 1.2015,
+    "cNAVpU": 1.3495
+  },
+  {
+    "date": "2020-08-28",
+    "NAVpU": 1.2064,
+    "cNAVpU": 1.3544
+  },
+  {
+    "date": "2020-08-31",
+    "NAVpU": 1.2063,
+    "cNAVpU": 1.3543
+  },
+  {
+    "date": "2020-09-01",
+    "NAVpU": 1.2078,
+    "cNAVpU": 1.3558
+  },
+  {
+    "date": "2020-09-02",
+    "NAVpU": 1.208,
+    "cNAVpU": 1.356
+  },
+  {
+    "date": "2020-09-03",
+    "NAVpU": 1.2069,
+    "cNAVpU": 1.3549
+  },
+  {
+    "date": "2020-09-04",
+    "NAVpU": 1.2046,
+    "cNAVpU": 1.3526
+  },
+  {
+    "date": "2020-09-07",
+    "NAVpU": 1.2,
+    "cNAVpU": 1.348
+  },
+  {
+    "date": "2020-09-08",
+    "NAVpU": 1.2012,
+    "cNAVpU": 1.3492
+  },
+  {
+    "date": "2020-09-09",
+    "NAVpU": 1.1957,
+    "cNAVpU": 1.3437
+  },
+  {
+    "date": "2020-09-10",
+    "NAVpU": 1.196,
+    "cNAVpU": 1.344
+  },
+  {
+    "date": "2020-09-11",
+    "NAVpU": 1.1986,
+    "cNAVpU": 1.3466
+  },
+  {
+    "date": "2020-09-14",
+    "NAVpU": 1.1994,
+    "cNAVpU": 1.3474
+  },
+  {
+    "date": "2020-09-15",
+    "NAVpU": 1.2022,
+    "cNAVpU": 1.3502
+  },
+  {
+    "date": "2020-09-16",
+    "NAVpU": 1.2017,
+    "cNAVpU": 1.3497
+  },
+  {
+    "date": "2020-09-17",
+    "NAVpU": 1.2028,
+    "cNAVpU": 1.3508
+  },
+  {
+    "date": "2020-09-18",
+    "NAVpU": 1.2077,
+    "cNAVpU": 1.3557
+  },
+  {
+    "date": "2020-09-21",
+    "NAVpU": 1.206,
+    "cNAVpU": 1.354
+  },
+  {
+    "date": "2020-09-22",
+    "NAVpU": 1.2037,
+    "cNAVpU": 1.3517
+  },
+  {
+    "date": "2020-09-23",
+    "NAVpU": 1.204,
+    "cNAVpU": 1.352
+  },
+  {
+    "date": "2020-09-24",
+    "NAVpU": 1.2002,
+    "cNAVpU": 1.3482
+  },
+  {
+    "date": "2020-09-25",
+    "NAVpU": 1.1997,
+    "cNAVpU": 1.3477
+  },
+  {
+    "date": "2020-09-28",
+    "NAVpU": 1.2009,
+    "cNAVpU": 1.3489
+  },
+  {
+    "date": "2020-09-29",
+    "NAVpU": 1.2018,
+    "cNAVpU": 1.3498
+  },
+  {
+    "date": "2020-09-30",
+    "NAVpU": 1.2016,
+    "cNAVpU": 1.3496
+  },
+  {
+    "date": "2020-10-09",
+    "NAVpU": 1.207,
+    "cNAVpU": 1.355
+  },
+  {
+    "date": "2020-10-12",
+    "NAVpU": 1.2143,
+    "cNAVpU": 1.3623
+  },
+  {
+    "date": "2020-10-13",
+    "NAVpU": 1.2159,
+    "cNAVpU": 1.3639
+  },
+  {
+    "date": "2020-10-14",
+    "NAVpU": 1.2157,
+    "cNAVpU": 1.3637
+  },
+  {
+    "date": "2020-10-15",
+    "NAVpU": 1.217,
+    "cNAVpU": 1.365
+  },
+  {
+    "date": "2020-10-16",
+    "NAVpU": 1.2174,
+    "cNAVpU": 1.3654
+  },
+  {
+    "date": "2020-10-19",
+    "NAVpU": 1.216,
+    "cNAVpU": 1.364
+  },
+  {
+    "date": "2020-10-20",
+    "NAVpU": 1.2181,
+    "cNAVpU": 1.3661
+  },
+  {
+    "date": "2020-10-21",
+    "NAVpU": 1.2188,
+    "cNAVpU": 1.3668
+  },
+  {
+    "date": "2020-10-22",
+    "NAVpU": 1.2181,
+    "cNAVpU": 1.3661
+  },
+  {
+    "date": "2020-10-23",
+    "NAVpU": 1.2151,
+    "cNAVpU": 1.3631
+  },
+  {
+    "date": "2020-10-26",
+    "NAVpU": 1.215,
+    "cNAVpU": 1.363
+  },
+  {
+    "date": "2020-10-27",
+    "NAVpU": 1.2155,
+    "cNAVpU": 1.3635
+  },
+  {
+    "date": "2020-10-28",
+    "NAVpU": 1.2177,
+    "cNAVpU": 1.3657
+  },
+  {
+    "date": "2020-10-29",
+    "NAVpU": 1.2218,
+    "cNAVpU": 1.3698
+  },
+  {
+    "date": "2020-10-30",
+    "NAVpU": 1.217,
+    "cNAVpU": 1.365
+  },
+  {
+    "date": "2020-11-02",
+    "NAVpU": 1.2192,
+    "cNAVpU": 1.3672
+  },
+  {
+    "date": "2020-11-03",
+    "NAVpU": 1.2213,
+    "cNAVpU": 1.3693
+  },
+  {
+    "date": "2020-11-04",
+    "NAVpU": 1.2242,
+    "cNAVpU": 1.3722
+  },
+  {
+    "date": "2020-11-05",
+    "NAVpU": 1.2281,
+    "cNAVpU": 1.3761
+  },
+  {
+    "date": "2020-11-06",
+    "NAVpU": 1.2283,
+    "cNAVpU": 1.3763
+  },
+  {
+    "date": "2020-11-09",
+    "NAVpU": 1.231,
+    "cNAVpU": 1.379
+  },
+  {
+    "date": "2020-11-10",
+    "NAVpU": 1.2306,
+    "cNAVpU": 1.3786
+  },
+  {
+    "date": "2020-11-11",
+    "NAVpU": 1.2305,
+    "cNAVpU": 1.3785
+  },
+  {
+    "date": "2020-11-12",
+    "NAVpU": 1.2323,
+    "cNAVpU": 1.3803
+  },
+  {
+    "date": "2020-11-13",
+    "NAVpU": 1.2286,
+    "cNAVpU": 1.3766
+  },
+  {
+    "date": "2020-11-16",
+    "NAVpU": 1.2325,
+    "cNAVpU": 1.3805
+  },
+  {
+    "date": "2020-11-17",
+    "NAVpU": 1.2318,
+    "cNAVpU": 1.3798
+  },
+  {
+    "date": "2020-11-18",
+    "NAVpU": 1.2334,
+    "cNAVpU": 1.3814
+  },
+  {
+    "date": "2020-11-19",
+    "NAVpU": 1.2342,
+    "cNAVpU": 1.3822
+  },
+  {
+    "date": "2020-11-20",
+    "NAVpU": 1.2351,
+    "cNAVpU": 1.3831
+  },
+  {
+    "date": "2020-11-23",
+    "NAVpU": 1.239,
+    "cNAVpU": 1.387
+  },
+  {
+    "date": "2020-11-24",
+    "NAVpU": 1.2381,
+    "cNAVpU": 1.3861
+  },
+  {
+    "date": "2020-11-25",
+    "NAVpU": 1.2338,
+    "cNAVpU": 1.3818
+  },
+  {
+    "date": "2020-11-26",
+    "NAVpU": 1.2345,
+    "cNAVpU": 1.3825
+  },
+  {
+    "date": "2020-11-27",
+    "NAVpU": 1.2371,
+    "cNAVpU": 1.3851
+  },
+  {
+    "date": "2020-11-30",
+    "NAVpU": 1.2355,
+    "cNAVpU": 1.3835
+  },
+  {
+    "date": "2020-12-01",
+    "NAVpU": 1.2418,
+    "cNAVpU": 1.3898
+  },
+  {
+    "date": "2020-12-02",
+    "NAVpU": 1.2431,
+    "cNAVpU": 1.3911
+  },
+  {
+    "date": "2020-12-03",
+    "NAVpU": 1.2421,
+    "cNAVpU": 1.3901
+  },
+  {
+    "date": "2020-12-04",
+    "NAVpU": 1.243,
+    "cNAVpU": 1.391
+  },
+  {
+    "date": "2020-12-07",
+    "NAVpU": 1.2414,
+    "cNAVpU": 1.3894
+  },
+  {
+    "date": "2020-12-08",
+    "NAVpU": 1.2404,
+    "cNAVpU": 1.3884
+  },
+  {
+    "date": "2020-12-09",
+    "NAVpU": 1.2367,
+    "cNAVpU": 1.3847
+  },
+  {
+    "date": "2020-12-10",
+    "NAVpU": 1.2372,
+    "cNAVpU": 1.3852
+  },
+  {
+    "date": "2020-12-11",
+    "NAVpU": 1.2342,
+    "cNAVpU": 1.3822
+  },
+  {
+    "date": "2020-12-14",
+    "NAVpU": 1.237,
+    "cNAVpU": 1.385
+  },
+  {
+    "date": "2020-12-15",
+    "NAVpU": 1.2391,
+    "cNAVpU": 1.3871
+  },
+  {
+    "date": "2020-12-16",
+    "NAVpU": 1.2409,
+    "cNAVpU": 1.3889
+  },
+  {
+    "date": "2020-12-17",
+    "NAVpU": 1.2468,
+    "cNAVpU": 1.3948
+  },
+  {
+    "date": "2020-12-18",
+    "NAVpU": 1.2453,
+    "cNAVpU": 1.3933
+  },
+  {
+    "date": "2020-12-21",
+    "NAVpU": 1.2467,
+    "cNAVpU": 1.3947
+  },
+  {
+    "date": "2020-12-22",
+    "NAVpU": 1.2429,
+    "cNAVpU": 1.3909
+  },
+  {
+    "date": "2020-12-23",
+    "NAVpU": 1.2442,
+    "cNAVpU": 1.3922
+  },
+  {
+    "date": "2020-12-24",
+    "NAVpU": 1.2438,
+    "cNAVpU": 1.3918
+  },
+  {
+    "date": "2020-12-25",
+    "NAVpU": 1.2476,
+    "cNAVpU": 1.3956
+  },
+  {
+    "date": "2020-12-28",
+    "NAVpU": 1.2504,
+    "cNAVpU": 1.3984
+  },
+  {
+    "date": "2020-12-29",
+    "NAVpU": 1.2484,
+    "cNAVpU": 1.3964
+  },
+  {
+    "date": "2020-12-30",
+    "NAVpU": 1.2568,
+    "cNAVpU": 1.4048
+  },
+  {
+    "date": "2020-12-31",
+    "NAVpU": 1.2628,
+    "cNAVpU": 1.4108
+  },
+  {
+    "date": "2021-01-04",
+    "NAVpU": 1.2649,
+    "cNAVpU": 1.4129
+  },
+  {
+    "date": "2021-01-05",
+    "NAVpU": 1.2722,
+    "cNAVpU": 1.4202
+  },
+  {
+    "date": "2021-01-06",
+    "NAVpU": 1.278,
+    "cNAVpU": 1.426
+  },
+  {
+    "date": "2021-01-07",
+    "NAVpU": 1.2847,
+    "cNAVpU": 1.4327
+  },
+  {
+    "date": "2021-01-08",
+    "NAVpU": 1.2832,
+    "cNAVpU": 1.4312
+  },
+  {
+    "date": "2021-01-11",
+    "NAVpU": 1.2801,
+    "cNAVpU": 1.4281
+  },
+  {
+    "date": "2021-01-12",
+    "NAVpU": 1.292,
+    "cNAVpU": 1.44
+  },
+  {
+    "date": "2021-01-13",
+    "NAVpU": 1.2901,
+    "cNAVpU": 1.4381
+  },
+  {
+    "date": "2021-01-14",
+    "NAVpU": 1.2821,
+    "cNAVpU": 1.4301
+  },
+  {
+    "date": "2021-01-15",
+    "NAVpU": 1.2826,
+    "cNAVpU": 1.4306
+  },
+  {
+    "date": "2021-01-18",
+    "NAVpU": 1.2914,
+    "cNAVpU": 1.4394
+  },
+  {
+    "date": "2021-01-19",
+    "NAVpU": 1.2856,
+    "cNAVpU": 1.4336
+  },
+  {
+    "date": "2021-01-20",
+    "NAVpU": 1.2888,
+    "cNAVpU": 1.4368
+  },
+  {
+    "date": "2021-01-21",
+    "NAVpU": 1.2964,
+    "cNAVpU": 1.4444
+  },
+  {
+    "date": "2021-01-22",
+    "NAVpU": 1.2975,
+    "cNAVpU": 1.4455
+  },
+  {
+    "date": "2021-01-25",
+    "NAVpU": 1.3024,
+    "cNAVpU": 1.4504
+  },
+  {
+    "date": "2021-01-26",
+    "NAVpU": 1.2928,
+    "cNAVpU": 1.4408
+  },
+  {
+    "date": "2021-01-27",
+    "NAVpU": 1.2937,
+    "cNAVpU": 1.4417
+  },
+  {
+    "date": "2021-01-28",
+    "NAVpU": 1.2815,
+    "cNAVpU": 1.4295
+  },
+  {
+    "date": "2021-01-29",
+    "NAVpU": 1.2804,
+    "cNAVpU": 1.4284
+  },
+  {
+    "date": "2021-02-01",
+    "NAVpU": 1.2886,
+    "cNAVpU": 1.4366
+  },
+  {
+    "date": "2021-02-02",
+    "NAVpU": 1.2953,
+    "cNAVpU": 1.4433
+  },
+  {
+    "date": "2021-02-03",
+    "NAVpU": 1.296,
+    "cNAVpU": 1.444
+  },
+  {
+    "date": "2021-02-04",
+    "NAVpU": 1.294,
+    "cNAVpU": 1.442
+  },
+  {
+    "date": "2021-02-05",
+    "NAVpU": 1.2935,
+    "cNAVpU": 1.4415
+  },
+  {
+    "date": "2021-02-08",
+    "NAVpU": 1.302,
+    "cNAVpU": 1.45
+  },
+  {
+    "date": "2021-02-09",
+    "NAVpU": 1.3158,
+    "cNAVpU": 1.4638
+  },
+  {
+    "date": "2021-02-10",
+    "NAVpU": 1.3245,
+    "cNAVpU": 1.4725
+  },
+  {
+    "date": "2021-02-18",
+    "NAVpU": 1.3221,
+    "cNAVpU": 1.4701
+  },
+  {
+    "date": "2021-02-19",
+    "NAVpU": 1.3195,
+    "cNAVpU": 1.4675
+  },
+  {
+    "date": "2021-02-22",
+    "NAVpU": 1.307,
+    "cNAVpU": 1.455
+  },
+  {
+    "date": "2021-02-23",
+    "NAVpU": 1.3055,
+    "cNAVpU": 1.4535
+  },
+  {
+    "date": "2021-02-24",
+    "NAVpU": 1.2961,
+    "cNAVpU": 1.4441
+  },
+  {
+    "date": "2021-02-25",
+    "NAVpU": 1.3007,
+    "cNAVpU": 1.4487
+  },
+  {
+    "date": "2021-02-26",
+    "NAVpU": 1.2902,
+    "cNAVpU": 1.4382
+  },
+  {
+    "date": "2021-03-01",
+    "NAVpU": 1.2962,
+    "cNAVpU": 1.4442
+  },
+  {
+    "date": "2021-03-02",
+    "NAVpU": 1.2905,
+    "cNAVpU": 1.4385
+  },
+  {
+    "date": "2021-03-03",
+    "NAVpU": 1.2994,
+    "cNAVpU": 1.4474
+  },
+  {
+    "date": "2021-03-04",
+    "NAVpU": 1.2869,
+    "cNAVpU": 1.4349
+  },
+  {
+    "date": "2021-03-05",
+    "NAVpU": 1.2871,
+    "cNAVpU": 1.4351
+  },
+  {
+    "date": "2021-03-08",
+    "NAVpU": 1.2756,
+    "cNAVpU": 1.4236
+  },
+  {
+    "date": "2021-03-09",
+    "NAVpU": 1.2649,
+    "cNAVpU": 1.4129
+  },
+  {
+    "date": "2021-03-10",
+    "NAVpU": 1.2676,
+    "cNAVpU": 1.4156
+  },
+  {
+    "date": "2021-03-11",
+    "NAVpU": 1.2777,
+    "cNAVpU": 1.4257
+  },
+  {
+    "date": "2021-03-12",
+    "NAVpU": 1.2799,
+    "cNAVpU": 1.4279
+  },
+  {
+    "date": "2021-03-15",
+    "NAVpU": 1.2721,
+    "cNAVpU": 1.4201
+  },
+  {
+    "date": "2021-03-16",
+    "NAVpU": 1.2773,
+    "cNAVpU": 1.4253
+  },
+  {
+    "date": "2021-03-17",
+    "NAVpU": 1.279,
+    "cNAVpU": 1.427
+  },
+  {
+    "date": "2021-03-18",
+    "NAVpU": 1.2856,
+    "cNAVpU": 1.4336
+  },
+  {
+    "date": "2021-03-19",
+    "NAVpU": 1.2743,
+    "cNAVpU": 1.4223
+  },
+  {
+    "date": "2021-03-22",
+    "NAVpU": 1.2795,
+    "cNAVpU": 1.4275
+  },
+  {
+    "date": "2021-03-23",
+    "NAVpU": 1.2737,
+    "cNAVpU": 1.4217
+  },
+  {
+    "date": "2021-03-24",
+    "NAVpU": 1.2645,
+    "cNAVpU": 1.4125
+  },
+  {
+    "date": "2021-03-25",
+    "NAVpU": 1.2664,
+    "cNAVpU": 1.4144
+  },
+  {
+    "date": "2021-03-26",
+    "NAVpU": 1.2743,
+    "cNAVpU": 1.4223
+  },
+  {
+    "date": "2021-03-29",
+    "NAVpU": 1.2772,
+    "cNAVpU": 1.4252
+  },
+  {
+    "date": "2021-03-30",
+    "NAVpU": 1.2835,
+    "cNAVpU": 1.4315
+  },
+  {
+    "date": "2021-03-31",
+    "NAVpU": 1.2805,
+    "cNAVpU": 1.4285
+  },
+  {
+    "date": "2021-04-01",
+    "NAVpU": 1.2859,
+    "cNAVpU": 1.4339
+  },
+  {
+    "date": "2021-04-02",
+    "NAVpU": 1.2885,
+    "cNAVpU": 1.4365
+  },
+  {
+    "date": "2021-04-06",
+    "NAVpU": 1.2858,
+    "cNAVpU": 1.4338
+  },
+  {
+    "date": "2021-04-07",
+    "NAVpU": 1.2819,
+    "cNAVpU": 1.4299
+  },
+  {
+    "date": "2021-04-08",
+    "NAVpU": 1.2832,
+    "cNAVpU": 1.4312
+  },
+  {
+    "date": "2021-04-09",
+    "NAVpU": 1.2781,
+    "cNAVpU": 1.4261
+  },
+  {
+    "date": "2021-04-12",
+    "NAVpU": 1.2686,
+    "cNAVpU": 1.4166
+  },
+  {
+    "date": "2021-04-13",
+    "NAVpU": 1.2682,
+    "cNAVpU": 1.4162
+  },
+  {
+    "date": "2021-04-14",
+    "NAVpU": 1.2721,
+    "cNAVpU": 1.4201
+  },
+  {
+    "date": "2021-04-15",
+    "NAVpU": 1.2709,
+    "cNAVpU": 1.4189
+  },
+  {
+    "date": "2021-04-16",
+    "NAVpU": 1.2741,
+    "cNAVpU": 1.4221
+  },
+  {
+    "date": "2021-04-19",
+    "NAVpU": 1.284,
+    "cNAVpU": 1.432
+  },
+  {
+    "date": "2021-04-20",
+    "NAVpU": 1.2821,
+    "cNAVpU": 1.4301
+  },
+  {
+    "date": "2021-04-21",
+    "NAVpU": 1.2849,
+    "cNAVpU": 1.4329
+  },
+  {
+    "date": "2021-04-22",
+    "NAVpU": 1.2849,
+    "cNAVpU": 1.4329
+  },
+  {
+    "date": "2021-04-23",
+    "NAVpU": 1.2891,
+    "cNAVpU": 1.4371
+  },
+  {
+    "date": "2021-04-26",
+    "NAVpU": 1.2827,
+    "cNAVpU": 1.4307
+  },
+  {
+    "date": "2021-04-27",
+    "NAVpU": 1.2846,
+    "cNAVpU": 1.4326
+  },
+  {
+    "date": "2021-04-28",
+    "NAVpU": 1.288,
+    "cNAVpU": 1.436
+  },
+  {
+    "date": "2021-04-29",
+    "NAVpU": 1.2919,
+    "cNAVpU": 1.4399
+  },
+  {
+    "date": "2021-04-30",
+    "NAVpU": 1.289,
+    "cNAVpU": 1.437
+  },
+  {
+    "date": "2021-05-06",
+    "NAVpU": 1.2861,
+    "cNAVpU": 1.4341
+  },
+  {
+    "date": "2021-05-07",
+    "NAVpU": 1.2826,
+    "cNAVpU": 1.4306
+  },
+  {
+    "date": "2021-05-10",
+    "NAVpU": 1.279,
+    "cNAVpU": 1.427
+  },
+  {
+    "date": "2021-05-11",
+    "NAVpU": 1.2806,
+    "cNAVpU": 1.4286
+  },
+  {
+    "date": "2021-05-12",
+    "NAVpU": 1.2807,
+    "cNAVpU": 1.4287
+  },
+  {
+    "date": "2021-05-13",
+    "NAVpU": 1.2753,
+    "cNAVpU": 1.4233
+  },
+  {
+    "date": "2021-05-14",
+    "NAVpU": 1.2837,
+    "cNAVpU": 1.4317
+  },
+  {
+    "date": "2021-05-17",
+    "NAVpU": 1.292,
+    "cNAVpU": 1.44
+  },
+  {
+    "date": "2021-05-18",
+    "NAVpU": 1.2921,
+    "cNAVpU": 1.4401
+  },
+  {
+    "date": "2021-05-19",
+    "NAVpU": 1.2895,
+    "cNAVpU": 1.4375
+  },
+  {
+    "date": "2021-05-20",
+    "NAVpU": 1.2948,
+    "cNAVpU": 1.4428
+  },
+  {
+    "date": "2021-05-21",
+    "NAVpU": 1.2913,
+    "cNAVpU": 1.4393
+  },
+  {
+    "date": "2021-05-24",
+    "NAVpU": 1.294,
+    "cNAVpU": 1.442
+  },
+  {
+    "date": "2021-05-25",
+    "NAVpU": 1.3074,
+    "cNAVpU": 1.4554
+  },
+  {
+    "date": "2021-05-26",
+    "NAVpU": 1.3096,
+    "cNAVpU": 1.4576
+  },
+  {
+    "date": "2021-05-27",
+    "NAVpU": 1.313,
+    "cNAVpU": 1.461
+  },
+  {
+    "date": "2021-05-28",
+    "NAVpU": 1.3118,
+    "cNAVpU": 1.4598
+  },
+  {
+    "date": "2021-05-31",
+    "NAVpU": 1.3124,
+    "cNAVpU": 1.4604
+  },
+  {
+    "date": "2021-06-01",
+    "NAVpU": 1.3146,
+    "cNAVpU": 1.4626
+  },
+  {
+    "date": "2021-06-02",
+    "NAVpU": 1.312,
+    "cNAVpU": 1.46
+  },
+  {
+    "date": "2021-06-03",
+    "NAVpU": 1.309,
+    "cNAVpU": 1.457
+  },
+  {
+    "date": "2021-06-04",
+    "NAVpU": 1.3113,
+    "cNAVpU": 1.4593
+  },
+  {
+    "date": "2021-06-07",
+    "NAVpU": 1.312,
+    "cNAVpU": 1.46
+  },
+  {
+    "date": "2021-06-08",
+    "NAVpU": 1.313,
+    "cNAVpU": 1.461
+  },
+  {
+    "date": "2021-06-09",
+    "NAVpU": 1.3141,
+    "cNAVpU": 1.4621
+  },
+  {
+    "date": "2021-06-10",
+    "NAVpU": 1.3251,
+    "cNAVpU": 1.4731
+  },
+  {
+    "date": "2021-06-11",
+    "NAVpU": 1.3218,
+    "cNAVpU": 1.4698
+  },
+  {
+    "date": "2021-06-15",
+    "NAVpU": 1.3171,
+    "cNAVpU": 1.4651
+  },
+  {
+    "date": "2021-06-16",
+    "NAVpU": 1.3176,
+    "cNAVpU": 1.4656
+  },
+  {
+    "date": "2021-06-17",
+    "NAVpU": 1.3209,
+    "cNAVpU": 1.4689
+  },
+  {
+    "date": "2021-06-18",
+    "NAVpU": 1.3213,
+    "cNAVpU": 1.4693
+  },
+  {
+    "date": "2021-06-21",
+    "NAVpU": 1.3205,
+    "cNAVpU": 1.4685
+  },
+  {
+    "date": "2021-06-22",
+    "NAVpU": 1.3326,
+    "cNAVpU": 1.4806
+  },
+  {
+    "date": "2021-06-23",
+    "NAVpU": 1.3423,
+    "cNAVpU": 1.4903
+  },
+  {
+    "date": "2021-06-24",
+    "NAVpU": 1.3391,
+    "cNAVpU": 1.4871
+  },
+  {
+    "date": "2021-06-25",
+    "NAVpU": 1.3466,
+    "cNAVpU": 1.4946
+  },
+  {
+    "date": "2021-06-28",
+    "NAVpU": 1.3438,
+    "cNAVpU": 1.4918
+  },
+  {
+    "date": "2021-06-29",
+    "NAVpU": 1.3402,
+    "cNAVpU": 1.4882
+  },
+  {
+    "date": "2021-06-30",
+    "NAVpU": 1.3435,
+    "cNAVpU": 1.4915
+  },
+  {
+    "date": "2021-07-01",
+    "NAVpU": 1.3438,
+    "cNAVpU": 1.4918
+  },
+  {
+    "date": "2021-07-02",
+    "NAVpU": 1.3284,
+    "cNAVpU": 1.4764
+  },
+  {
+    "date": "2021-07-05",
+    "NAVpU": 1.3269,
+    "cNAVpU": 1.4749
+  },
+  {
+    "date": "2021-07-06",
+    "NAVpU": 1.3383,
+    "cNAVpU": 1.4863
+  },
+  {
+    "date": "2021-07-07",
+    "NAVpU": 1.3394,
+    "cNAVpU": 1.4874
+  },
+  {
+    "date": "2021-07-08",
+    "NAVpU": 1.3368,
+    "cNAVpU": 1.4848
+  },
+  {
+    "date": "2021-07-09",
+    "NAVpU": 1.3372,
+    "cNAVpU": 1.4852
+  },
+  {
+    "date": "2021-07-12",
+    "NAVpU": 1.3381,
+    "cNAVpU": 1.4861
+  },
+  {
+    "date": "2021-07-13",
+    "NAVpU": 1.3445,
+    "cNAVpU": 1.4925
+  },
+  {
+    "date": "2021-07-14",
+    "NAVpU": 1.337,
+    "cNAVpU": 1.485
+  },
+  {
+    "date": "2021-07-15",
+    "NAVpU": 1.3451,
+    "cNAVpU": 1.4931
+  },
+  {
+    "date": "2021-07-16",
+    "NAVpU": 1.3415,
+    "cNAVpU": 1.4895
+  },
+  {
+    "date": "2021-07-19",
+    "NAVpU": 1.3377,
+    "cNAVpU": 1.4857
+  },
+  {
+    "date": "2021-07-20",
+    "NAVpU": 1.3342,
+    "cNAVpU": 1.4822
+  },
+  {
+    "date": "2021-07-21",
+    "NAVpU": 1.3359,
+    "cNAVpU": 1.4839
+  },
+  {
+    "date": "2021-07-22",
+    "NAVpU": 1.3402,
+    "cNAVpU": 1.4882
+  },
+  {
+    "date": "2021-07-23",
+    "NAVpU": 1.3342,
+    "cNAVpU": 1.4822
+  },
+  {
+    "date": "2021-07-26",
+    "NAVpU": 1.3201,
+    "cNAVpU": 1.4681
+  },
+  {
+    "date": "2021-07-27",
+    "NAVpU": 1.305,
+    "cNAVpU": 1.453
+  },
+  {
+    "date": "2021-07-28",
+    "NAVpU": 1.3048,
+    "cNAVpU": 1.4528
+  },
+  {
+    "date": "2021-07-29",
+    "NAVpU": 1.31,
+    "cNAVpU": 1.458
+  },
+  {
+    "date": "2021-07-30",
+    "NAVpU": 1.3094,
+    "cNAVpU": 1.4574
+  },
+  {
+    "date": "2021-08-02",
+    "NAVpU": 1.3105,
+    "cNAVpU": 1.4585
+  },
+  {
+    "date": "2021-08-03",
+    "NAVpU": 1.3094,
+    "cNAVpU": 1.4574
+  },
+  {
+    "date": "2021-08-04",
+    "NAVpU": 1.3125,
+    "cNAVpU": 1.4605
+  },
+  {
+    "date": "2021-08-05",
+    "NAVpU": 1.3124,
+    "cNAVpU": 1.4604
+  },
+  {
+    "date": "2021-08-06",
+    "NAVpU": 1.3129,
+    "cNAVpU": 1.4609
+  },
+  {
+    "date": "2021-08-09",
+    "NAVpU": 1.3132,
+    "cNAVpU": 1.4612
+  },
+  {
+    "date": "2021-08-10",
+    "NAVpU": 1.3167,
+    "cNAVpU": 1.4647
+  },
+  {
+    "date": "2021-08-11",
+    "NAVpU": 1.3209,
+    "cNAVpU": 1.4689
+  },
+  {
+    "date": "2021-08-12",
+    "NAVpU": 1.3194,
+    "cNAVpU": 1.4674
+  },
+  {
+    "date": "2021-08-13",
+    "NAVpU": 1.3147,
+    "cNAVpU": 1.4627
+  },
+  {
+    "date": "2021-08-16",
+    "NAVpU": 1.308,
+    "cNAVpU": 1.456
+  },
+  {
+    "date": "2021-08-17",
+    "NAVpU": 1.2982,
+    "cNAVpU": 1.4462
+  },
+  {
+    "date": "2021-08-18",
+    "NAVpU": 1.299,
+    "cNAVpU": 1.447
+  },
+  {
+    "date": "2021-08-19",
+    "NAVpU": 1.3096,
+    "cNAVpU": 1.4576
+  },
+  {
+    "date": "2021-08-20",
+    "NAVpU": 1.3064,
+    "cNAVpU": 1.4544
+  },
+  {
+    "date": "2021-08-23",
+    "NAVpU": 1.3248,
+    "cNAVpU": 1.4728
+  },
+  {
+    "date": "2021-08-24",
+    "NAVpU": 1.3411,
+    "cNAVpU": 1.4891
+  },
+  {
+    "date": "2021-08-25",
+    "NAVpU": 1.3368,
+    "cNAVpU": 1.4848
+  },
+  {
+    "date": "2021-08-26",
+    "NAVpU": 1.3149,
+    "cNAVpU": 1.4629
+  },
+  {
+    "date": "2021-08-27",
+    "NAVpU": 1.3045,
+    "cNAVpU": 1.4525
+  },
+  {
+    "date": "2021-08-30",
+    "NAVpU": 1.3126,
+    "cNAVpU": 1.4606
+  },
+  {
+    "date": "2021-08-31",
+    "NAVpU": 1.3064,
+    "cNAVpU": 1.4544
+  },
+  {
+    "date": "2021-09-01",
+    "NAVpU": 1.2984,
+    "cNAVpU": 1.4464
+  },
+  {
+    "date": "2021-09-02",
+    "NAVpU": 1.2994,
+    "cNAVpU": 1.4474
+  },
+  {
+    "date": "2021-09-03",
+    "NAVpU": 1.2894,
+    "cNAVpU": 1.4374
+  },
+  {
+    "date": "2021-09-06",
+    "NAVpU": 1.3002,
+    "cNAVpU": 1.4482
+  },
+  {
+    "date": "2021-09-07",
+    "NAVpU": 1.3097,
+    "cNAVpU": 1.4577
+  },
+  {
+    "date": "2021-09-08",
+    "NAVpU": 1.303,
+    "cNAVpU": 1.451
+  },
+  {
+    "date": "2021-09-09",
+    "NAVpU": 1.2997,
+    "cNAVpU": 1.4477
+  },
+  {
+    "date": "2021-09-10",
+    "NAVpU": 1.3075,
+    "cNAVpU": 1.4555
+  },
+  {
+    "date": "2021-09-13",
+    "NAVpU": 1.3017,
+    "cNAVpU": 1.4497
+  },
+  {
+    "date": "2021-09-14",
+    "NAVpU": 1.2934,
+    "cNAVpU": 1.4414
+  },
+  {
+    "date": "2021-09-15",
+    "NAVpU": 1.289,
+    "cNAVpU": 1.437
+  },
+  {
+    "date": "2021-09-16",
+    "NAVpU": 1.2694,
+    "cNAVpU": 1.4174
+  },
+  {
+    "date": "2021-09-17",
+    "NAVpU": 1.2712,
+    "cNAVpU": 1.4192
+  },
+  {
+    "date": "2021-09-22",
+    "NAVpU": 1.2747,
+    "cNAVpU": 1.4227
+  },
+  {
+    "date": "2021-09-23",
+    "NAVpU": 1.2763,
+    "cNAVpU": 1.4243
+  },
+  {
+    "date": "2021-09-24",
+    "NAVpU": 1.2742,
+    "cNAVpU": 1.4222
+  },
+  {
+    "date": "2021-09-27",
+    "NAVpU": 1.2723,
+    "cNAVpU": 1.4203
+  },
+  {
+    "date": "2021-09-28",
+    "NAVpU": 1.2752,
+    "cNAVpU": 1.4232
+  },
+  {
+    "date": "2021-09-29",
+    "NAVpU": 1.2584,
+    "cNAVpU": 1.4064
+  },
+  {
+    "date": "2021-09-30",
+    "NAVpU": 1.2758,
+    "cNAVpU": 1.4238
+  },
+  {
+    "date": "2021-10-08",
+    "NAVpU": 1.2823,
+    "cNAVpU": 1.4303
+  },
+  {
+    "date": "2021-10-11",
+    "NAVpU": 1.2853,
+    "cNAVpU": 1.4333
+  },
+  {
+    "date": "2021-10-12",
+    "NAVpU": 1.2726,
+    "cNAVpU": 1.4206
+  },
+  {
+    "date": "2021-10-13",
+    "NAVpU": 1.2802,
+    "cNAVpU": 1.4282
+  },
+  {
+    "date": "2021-10-14",
+    "NAVpU": 1.2798,
+    "cNAVpU": 1.4278
+  },
+  {
+    "date": "2021-10-15",
+    "NAVpU": 1.2825,
+    "cNAVpU": 1.4305
+  },
+  {
+    "date": "2021-10-18",
+    "NAVpU": 1.285,
+    "cNAVpU": 1.433
+  },
+  {
+    "date": "2021-10-19",
+    "NAVpU": 1.2874,
+    "cNAVpU": 1.4354
+  },
+  {
+    "date": "2021-10-20",
+    "NAVpU": 1.291,
+    "cNAVpU": 1.439
+  },
+  {
+    "date": "2021-10-21",
+    "NAVpU": 1.2908,
+    "cNAVpU": 1.4388
+  },
+  {
+    "date": "2021-10-22",
+    "NAVpU": 1.2949,
+    "cNAVpU": 1.4429
+  },
+  {
+    "date": "2021-10-25",
+    "NAVpU": 1.3022,
+    "cNAVpU": 1.4502
+  },
+  {
+    "date": "2021-10-26",
+    "NAVpU": 1.3093,
+    "cNAVpU": 1.4573
+  },
+  {
+    "date": "2021-10-27",
+    "NAVpU": 1.2962,
+    "cNAVpU": 1.4442
+  },
+  {
+    "date": "2021-10-28",
+    "NAVpU": 1.2917,
+    "cNAVpU": 1.4397
+  },
+  {
+    "date": "2021-10-29",
+    "NAVpU": 1.2975,
+    "cNAVpU": 1.4455
+  },
+  {
+    "date": "2021-11-01",
+    "NAVpU": 1.3038,
+    "cNAVpU": 1.4518
+  },
+  {
+    "date": "2021-11-02",
+    "NAVpU": 1.2999,
+    "cNAVpU": 1.4479
+  },
+  {
+    "date": "2021-11-03",
+    "NAVpU": 1.2983,
+    "cNAVpU": 1.4463
+  },
+  {
+    "date": "2021-11-04",
+    "NAVpU": 1.3113,
+    "cNAVpU": 1.4593
+  },
+  {
+    "date": "2021-11-05",
+    "NAVpU": 1.3008,
+    "cNAVpU": 1.4488
+  },
+  {
+    "date": "2021-11-08",
+    "NAVpU": 1.296,
+    "cNAVpU": 1.444
+  },
+  {
+    "date": "2021-11-09",
+    "NAVpU": 1.2999,
+    "cNAVpU": 1.4479
+  },
+  {
+    "date": "2021-11-10",
+    "NAVpU": 1.2958,
+    "cNAVpU": 1.4438
+  },
+  {
+    "date": "2021-11-11",
+    "NAVpU": 1.3147,
+    "cNAVpU": 1.4627
+  },
+  {
+    "date": "2021-11-12",
+    "NAVpU": 1.318,
+    "cNAVpU": 1.466
+  },
+  {
+    "date": "2021-11-15",
+    "NAVpU": 1.3221,
+    "cNAVpU": 1.4701
+  },
+  {
+    "date": "2021-11-16",
+    "NAVpU": 1.3196,
+    "cNAVpU": 1.4676
+  },
+  {
+    "date": "2021-11-17",
+    "NAVpU": 1.3235,
+    "cNAVpU": 1.4715
+  },
+  {
+    "date": "2021-11-18",
+    "NAVpU": 1.32,
+    "cNAVpU": 1.468
+  },
+  {
+    "date": "2021-11-19",
+    "NAVpU": 1.3348,
+    "cNAVpU": 1.4828
+  },
+  {
+    "date": "2021-11-22",
+    "NAVpU": 1.3347,
+    "cNAVpU": 1.4827
+  },
+  {
+    "date": "2021-11-23",
+    "NAVpU": 1.3289,
+    "cNAVpU": 1.4769
+  },
+  {
+    "date": "2021-11-24",
+    "NAVpU": 1.3252,
+    "cNAVpU": 1.4732
+  },
+  {
+    "date": "2021-11-25",
+    "NAVpU": 1.3199,
+    "cNAVpU": 1.4679
+  },
+  {
+    "date": "2021-11-26",
+    "NAVpU": 1.317,
+    "cNAVpU": 1.465
+  },
+  {
+    "date": "2021-11-29",
+    "NAVpU": 1.3225,
+    "cNAVpU": 1.4705
+  },
+  {
+    "date": "2021-11-30",
+    "NAVpU": 1.3232,
+    "cNAVpU": 1.4712
+  },
+  {
+    "date": "2021-12-01",
+    "NAVpU": 1.3283,
+    "cNAVpU": 1.4763
+  },
+  {
+    "date": "2021-12-02",
+    "NAVpU": 1.3267,
+    "cNAVpU": 1.4747
+  },
+  {
+    "date": "2021-12-03",
+    "NAVpU": 1.3346,
+    "cNAVpU": 1.4826
+  },
+  {
+    "date": "2021-12-06",
+    "NAVpU": 1.332,
+    "cNAVpU": 1.48
+  },
+  {
+    "date": "2021-12-07",
+    "NAVpU": 1.3353,
+    "cNAVpU": 1.4833
+  },
+  {
+    "date": "2021-12-08",
+    "NAVpU": 1.3507,
+    "cNAVpU": 1.4987
+  },
+  {
+    "date": "2021-12-09",
+    "NAVpU": 1.3608,
+    "cNAVpU": 1.5088
+  },
+  {
+    "date": "2021-12-10",
+    "NAVpU": 1.355,
+    "cNAVpU": 1.503
+  },
+  {
+    "date": "2021-12-13",
+    "NAVpU": 1.3624,
+    "cNAVpU": 1.5104
+  },
+  {
+    "date": "2021-12-14",
+    "NAVpU": 1.3549,
+    "cNAVpU": 1.5029
+  },
+  {
+    "date": "2021-12-15",
+    "NAVpU": 1.3543,
+    "cNAVpU": 1.5023
+  },
+  {
+    "date": "2021-12-16",
+    "NAVpU": 1.3648,
+    "cNAVpU": 1.5128
+  },
+  {
+    "date": "2021-12-17",
+    "NAVpU": 1.3564,
+    "cNAVpU": 1.5044
+  },
+  {
+    "date": "2021-12-20",
+    "NAVpU": 1.3486,
+    "cNAVpU": 1.4966
+  },
+  {
+    "date": "2021-12-21",
+    "NAVpU": 1.3542,
+    "cNAVpU": 1.5022
+  },
+  {
+    "date": "2021-12-22",
+    "NAVpU": 1.3681,
+    "cNAVpU": 1.5161
+  },
+  {
+    "date": "2021-12-23",
+    "NAVpU": 1.3819,
+    "cNAVpU": 1.5299
+  },
+  {
+    "date": "2021-12-24",
+    "NAVpU": 1.3762,
+    "cNAVpU": 1.5242
+  },
+  {
+    "date": "2021-12-27",
+    "NAVpU": 1.3834,
+    "cNAVpU": 1.5314
+  },
+  {
+    "date": "2021-12-28",
+    "NAVpU": 1.3834,
+    "cNAVpU": 1.5314
+  },
+  {
+    "date": "2021-12-29",
+    "NAVpU": 1.3758,
+    "cNAVpU": 1.5238
+  },
+  {
+    "date": "2021-12-30",
+    "NAVpU": 1.3812,
+    "cNAVpU": 1.5292
+  },
+  {
+    "date": "2021-12-31",
+    "NAVpU": 1.3909,
+    "cNAVpU": 1.5389
+  },
+  {
+    "date": "2022-01-04",
+    "NAVpU": 1.386,
+    "cNAVpU": 1.534
+  },
+  {
+    "date": "2022-01-05",
+    "NAVpU": 1.3823,
+    "cNAVpU": 1.5303
+  },
+  {
+    "date": "2022-01-06",
+    "NAVpU": 1.3898,
+    "cNAVpU": 1.5378
+  },
+  {
+    "date": "2022-01-07",
+    "NAVpU": 1.3863,
+    "cNAVpU": 1.5343
+  },
+  {
+    "date": "2022-01-10",
+    "NAVpU": 1.3835,
+    "cNAVpU": 1.5315
+  },
+  {
+    "date": "2022-01-11",
+    "NAVpU": 1.3734,
+    "cNAVpU": 1.5214
+  },
+  {
+    "date": "2022-01-12",
+    "NAVpU": 1.3788,
+    "cNAVpU": 1.5268
+  },
+  {
+    "date": "2022-01-13",
+    "NAVpU": 1.3626,
+    "cNAVpU": 1.5106
+  },
+  {
+    "date": "2022-01-14",
+    "NAVpU": 1.3673,
+    "cNAVpU": 1.5153
+  },
+  {
+    "date": "2022-01-17",
+    "NAVpU": 1.3687,
+    "cNAVpU": 1.5167
+  },
+  {
+    "date": "2022-01-18",
+    "NAVpU": 1.3777,
+    "cNAVpU": 1.5257
+  },
+  {
+    "date": "2022-01-19",
+    "NAVpU": 1.3741,
+    "cNAVpU": 1.5221
+  },
+  {
+    "date": "2022-01-20",
+    "NAVpU": 1.381,
+    "cNAVpU": 1.529
+  },
+  {
+    "date": "2022-01-21",
+    "NAVpU": 1.37,
+    "cNAVpU": 1.518
+  },
+  {
+    "date": "2022-01-24",
+    "NAVpU": 1.37,
+    "cNAVpU": 1.518
+  },
+  {
+    "date": "2022-01-25",
+    "NAVpU": 1.3475,
+    "cNAVpU": 1.4955
+  },
+  {
+    "date": "2022-01-26",
+    "NAVpU": 1.3539,
+    "cNAVpU": 1.5019
+  },
+  {
+    "date": "2022-01-27",
+    "NAVpU": 1.328,
+    "cNAVpU": 1.476
+  },
+  {
+    "date": "2022-01-28",
+    "NAVpU": 1.3212,
+    "cNAVpU": 1.4692
+  },
+  {
+    "date": "2022-02-07",
+    "NAVpU": 1.3336,
+    "cNAVpU": 1.4816
+  },
+  {
+    "date": "2022-02-08",
+    "NAVpU": 1.335,
+    "cNAVpU": 1.483
+  },
+  {
+    "date": "2022-02-09",
+    "NAVpU": 1.3414,
+    "cNAVpU": 1.4894
+  },
+  {
+    "date": "2022-02-10",
+    "NAVpU": 1.3373,
+    "cNAVpU": 1.4853
+  },
+  {
+    "date": "2022-02-11",
+    "NAVpU": 1.3309,
+    "cNAVpU": 1.4789
+  },
+  {
+    "date": "2022-02-14",
+    "NAVpU": 1.3131,
+    "cNAVpU": 1.4611
+  },
+  {
+    "date": "2022-02-15",
+    "NAVpU": 1.3235,
+    "cNAVpU": 1.4715
+  },
+  {
+    "date": "2022-02-16",
+    "NAVpU": 1.3274,
+    "cNAVpU": 1.4754
+  },
+  {
+    "date": "2022-02-17",
+    "NAVpU": 1.3286,
+    "cNAVpU": 1.4766
+  },
+  {
+    "date": "2022-02-18",
+    "NAVpU": 1.3326,
+    "cNAVpU": 1.4806
+  },
+  {
+    "date": "2022-02-21",
+    "NAVpU": 1.3313,
+    "cNAVpU": 1.4793
+  },
+  {
+    "date": "2022-02-22",
+    "NAVpU": 1.3194,
+    "cNAVpU": 1.4674
+  },
+  {
+    "date": "2022-02-23",
+    "NAVpU": 1.3329,
+    "cNAVpU": 1.4809
+  },
+  {
+    "date": "2022-02-24",
+    "NAVpU": 1.3156,
+    "cNAVpU": 1.4636
+  },
+  {
+    "date": "2022-02-25",
+    "NAVpU": 1.322,
+    "cNAVpU": 1.47
+  },
+  {
+    "date": "2022-02-28",
+    "NAVpU": 1.3186,
+    "cNAVpU": 1.4666
+  },
+  {
+    "date": "2022-03-01",
+    "NAVpU": 1.3208,
+    "cNAVpU": 1.4688
+  },
+  {
+    "date": "2022-03-02",
+    "NAVpU": 1.317,
+    "cNAVpU": 1.465
+  },
+  {
+    "date": "2022-03-03",
+    "NAVpU": 1.3056,
+    "cNAVpU": 1.4536
+  },
+  {
+    "date": "2022-03-04",
+    "NAVpU": 1.295,
+    "cNAVpU": 1.443
+  },
+  {
+    "date": "2022-03-07",
+    "NAVpU": 1.2669,
+    "cNAVpU": 1.4149
+  },
+  {
+    "date": "2022-03-08",
+    "NAVpU": 1.2413,
+    "cNAVpU": 1.3893
+  },
+  {
+    "date": "2022-03-09",
+    "NAVpU": 1.2349,
+    "cNAVpU": 1.3829
+  },
+  {
+    "date": "2022-03-10",
+    "NAVpU": 1.2601,
+    "cNAVpU": 1.4081
+  },
+  {
+    "date": "2022-03-11",
+    "NAVpU": 1.2596,
+    "cNAVpU": 1.4076
+  },
+  {
+    "date": "2022-03-14",
+    "NAVpU": 1.2337,
+    "cNAVpU": 1.3817
+  },
+  {
+    "date": "2022-03-15",
+    "NAVpU": 1.1889,
+    "cNAVpU": 1.3369
+  },
+  {
+    "date": "2022-03-16",
+    "NAVpU": 1.2192,
+    "cNAVpU": 1.3672
+  },
+  {
+    "date": "2022-03-17",
+    "NAVpU": 1.2454,
+    "cNAVpU": 1.3934
+  },
+  {
+    "date": "2022-03-18",
+    "NAVpU": 1.2508,
+    "cNAVpU": 1.3988
+  },
+  {
+    "date": "2022-03-21",
+    "NAVpU": 1.246,
+    "cNAVpU": 1.394
+  },
+  {
+    "date": "2022-03-22",
+    "NAVpU": 1.2441,
+    "cNAVpU": 1.3921
+  },
+  {
+    "date": "2022-03-23",
+    "NAVpU": 1.2443,
+    "cNAVpU": 1.3923
+  },
+  {
+    "date": "2022-03-24",
+    "NAVpU": 1.2299,
+    "cNAVpU": 1.3779
+  },
+  {
+    "date": "2022-03-25",
+    "NAVpU": 1.218,
+    "cNAVpU": 1.366
+  },
+  {
+    "date": "2022-03-28",
+    "NAVpU": 1.2066,
+    "cNAVpU": 1.3546
+  },
+  {
+    "date": "2022-03-29",
+    "NAVpU": 1.2054,
+    "cNAVpU": 1.3534
+  },
+  {
+    "date": "2022-03-30",
+    "NAVpU": 1.2345,
+    "cNAVpU": 1.3825
+  },
+  {
+    "date": "2022-03-31",
+    "NAVpU": 1.2306,
+    "cNAVpU": 1.3786
+  },
+  {
+    "date": "2022-04-01",
+    "NAVpU": 1.235,
+    "cNAVpU": 1.383
+  },
+  {
+    "date": "2022-04-06",
+    "NAVpU": 1.2307,
+    "cNAVpU": 1.3787
+  },
+  {
+    "date": "2022-04-07",
+    "NAVpU": 1.2178,
+    "cNAVpU": 1.3658
+  },
+  {
+    "date": "2022-04-08",
+    "NAVpU": 1.222,
+    "cNAVpU": 1.37
+  },
+  {
+    "date": "2022-04-11",
+    "NAVpU": 1.2016,
+    "cNAVpU": 1.3496
+  },
+  {
+    "date": "2022-04-12",
+    "NAVpU": 1.2168,
+    "cNAVpU": 1.3648
+  },
+  {
+    "date": "2022-04-13",
+    "NAVpU": 1.2076,
+    "cNAVpU": 1.3556
+  },
+  {
+    "date": "2022-04-14",
+    "NAVpU": 1.2248,
+    "cNAVpU": 1.3728
+  },
+  {
+    "date": "2022-04-15",
+    "NAVpU": 1.2215,
+    "cNAVpU": 1.3695
+  },
+  {
+    "date": "2022-04-18",
+    "NAVpU": 1.2178,
+    "cNAVpU": 1.3658
+  },
+  {
+    "date": "2022-04-19",
+    "NAVpU": 1.2096,
+    "cNAVpU": 1.3576
+  },
+  {
+    "date": "2022-04-20",
+    "NAVpU": 1.2028,
+    "cNAVpU": 1.3508
+  },
+  {
+    "date": "2022-04-21",
+    "NAVpU": 1.1798,
+    "cNAVpU": 1.3278
+  },
+  {
+    "date": "2022-04-22",
+    "NAVpU": 1.181,
+    "cNAVpU": 1.329
+  },
+  {
+    "date": "2022-04-25",
+    "NAVpU": 1.1325,
+    "cNAVpU": 1.2805
+  },
+  {
+    "date": "2022-04-26",
+    "NAVpU": 1.1261,
+    "cNAVpU": 1.2741
+  },
+  {
+    "date": "2022-04-27",
+    "NAVpU": 1.1516,
+    "cNAVpU": 1.2996
+  },
+  {
+    "date": "2022-04-28",
+    "NAVpU": 1.1597,
+    "cNAVpU": 1.3077
+  },
+  {
+    "date": "2022-04-29",
+    "NAVpU": 1.1793,
+    "cNAVpU": 1.3273
+  },
+  {
+    "date": "2022-05-05",
+    "NAVpU": 1.1831,
+    "cNAVpU": 1.3311
+  },
+  {
+    "date": "2022-05-06",
+    "NAVpU": 1.1665,
+    "cNAVpU": 1.3145
+  },
+  {
+    "date": "2022-05-09",
+    "NAVpU": 1.1601,
+    "cNAVpU": 1.3081
+  },
+  {
+    "date": "2022-05-10",
+    "NAVpU": 1.1755,
+    "cNAVpU": 1.3235
+  },
+  {
+    "date": "2022-05-11",
+    "NAVpU": 1.185,
+    "cNAVpU": 1.333
+  },
+  {
+    "date": "2022-05-12",
+    "NAVpU": 1.1817,
+    "cNAVpU": 1.3297
+  },
+  {
+    "date": "2022-05-13",
+    "NAVpU": 1.184,
+    "cNAVpU": 1.332
+  },
+  {
+    "date": "2022-05-16",
+    "NAVpU": 1.1802,
+    "cNAVpU": 1.3282
+  },
+  {
+    "date": "2022-05-17",
+    "NAVpU": 1.1874,
+    "cNAVpU": 1.3354
+  },
+  {
+    "date": "2022-05-18",
+    "NAVpU": 1.1829,
+    "cNAVpU": 1.3309
+  },
+  {
+    "date": "2022-05-19",
+    "NAVpU": 1.1856,
+    "cNAVpU": 1.3336
+  },
+  {
+    "date": "2022-05-20",
+    "NAVpU": 1.2001,
+    "cNAVpU": 1.3481
+  },
+  {
+    "date": "2022-05-23",
+    "NAVpU": 1.1979,
+    "cNAVpU": 1.3459
+  },
+  {
+    "date": "2022-05-24",
+    "NAVpU": 1.1826,
+    "cNAVpU": 1.3306
+  },
+  {
+    "date": "2022-05-25",
+    "NAVpU": 1.1844,
+    "cNAVpU": 1.3324
+  },
+  {
+    "date": "2022-05-26",
+    "NAVpU": 1.1895,
+    "cNAVpU": 1.3375
+  },
+  {
+    "date": "2022-05-27",
+    "NAVpU": 1.191,
+    "cNAVpU": 1.339
+  },
+  {
+    "date": "2022-05-30",
+    "NAVpU": 1.1988,
+    "cNAVpU": 1.3468
+  },
+  {
+    "date": "2022-05-31",
+    "NAVpU": 1.213,
+    "cNAVpU": 1.361
+  },
+  {
+    "date": "2022-06-01",
+    "NAVpU": 1.2146,
+    "cNAVpU": 1.3626
+  },
+  {
+    "date": "2022-06-02",
+    "NAVpU": 1.2165,
+    "cNAVpU": 1.3645
+  },
+  {
+    "date": "2022-06-06",
+    "NAVpU": 1.2298,
+    "cNAVpU": 1.3778
+  },
+  {
+    "date": "2022-06-07",
+    "NAVpU": 1.2315,
+    "cNAVpU": 1.3795
+  },
+  {
+    "date": "2022-06-08",
+    "NAVpU": 1.2349,
+    "cNAVpU": 1.3829
+  },
+  {
+    "date": "2022-06-09",
+    "NAVpU": 1.2261,
+    "cNAVpU": 1.3741
+  },
+  {
+    "date": "2022-06-10",
+    "NAVpU": 1.234,
+    "cNAVpU": 1.382
+  },
+  {
+    "date": "2022-06-13",
+    "NAVpU": 1.2289,
+    "cNAVpU": 1.3769
+  },
+  {
+    "date": "2022-06-14",
+    "NAVpU": 1.2296,
+    "cNAVpU": 1.3776
+  },
+  {
+    "date": "2022-06-15",
+    "NAVpU": 1.2426,
+    "cNAVpU": 1.3906
+  },
+  {
+    "date": "2022-06-16",
+    "NAVpU": 1.2416,
+    "cNAVpU": 1.3896
+  },
+  {
+    "date": "2022-06-17",
+    "NAVpU": 1.2526,
+    "cNAVpU": 1.4006
+  },
+  {
+    "date": "2022-06-20",
+    "NAVpU": 1.2669,
+    "cNAVpU": 1.4149
+  },
+  {
+    "date": "2022-06-21",
+    "NAVpU": 1.2664,
+    "cNAVpU": 1.4144
+  },
+  {
+    "date": "2022-06-22",
+    "NAVpU": 1.2463,
+    "cNAVpU": 1.3943
+  },
+  {
+    "date": "2022-06-23",
+    "NAVpU": 1.2577,
+    "cNAVpU": 1.4057
+  },
+  {
+    "date": "2022-06-24",
+    "NAVpU": 1.2694,
+    "cNAVpU": 1.4174
+  },
+  {
+    "date": "2022-06-27",
+    "NAVpU": 1.2849,
+    "cNAVpU": 1.4329
+  },
+  {
+    "date": "2022-06-28",
+    "NAVpU": 1.2987,
+    "cNAVpU": 1.4467
+  },
+  {
+    "date": "2022-06-29",
+    "NAVpU": 1.2903,
+    "cNAVpU": 1.4383
+  },
+  {
+    "date": "2022-06-30",
+    "NAVpU": 1.3121,
+    "cNAVpU": 1.4601
+  },
+  {
+    "date": "2022-07-01",
+    "NAVpU": 1.3138,
+    "cNAVpU": 1.4618
+  },
+  {
+    "date": "2022-07-04",
+    "NAVpU": 1.3099,
+    "cNAVpU": 1.4579
+  },
+  {
+    "date": "2022-07-05",
+    "NAVpU": 1.3023,
+    "cNAVpU": 1.4503
+  },
+  {
+    "date": "2022-07-06",
+    "NAVpU": 1.2961,
+    "cNAVpU": 1.4441
+  },
+  {
+    "date": "2022-07-07",
+    "NAVpU": 1.296,
+    "cNAVpU": 1.444
+  },
+  {
+    "date": "2022-07-08",
+    "NAVpU": 1.3048,
+    "cNAVpU": 1.4528
+  },
+  {
+    "date": "2022-07-11",
+    "NAVpU": 1.2795,
+    "cNAVpU": 1.4275
+  },
+  {
+    "date": "2022-07-12",
+    "NAVpU": 1.268,
+    "cNAVpU": 1.416
+  },
+  {
+    "date": "2022-07-13",
+    "NAVpU": 1.2695,
+    "cNAVpU": 1.4175
+  },
+  {
+    "date": "2022-07-14",
+    "NAVpU": 1.2673,
+    "cNAVpU": 1.4153
+  },
+  {
+    "date": "2022-07-15",
+    "NAVpU": 1.2553,
+    "cNAVpU": 1.4033
+  },
+  {
+    "date": "2022-07-18",
+    "NAVpU": 1.2611,
+    "cNAVpU": 1.4091
+  },
+  {
+    "date": "2022-07-19",
+    "NAVpU": 1.2545,
+    "cNAVpU": 1.4025
+  },
+  {
+    "date": "2022-07-20",
+    "NAVpU": 1.2662,
+    "cNAVpU": 1.4142
+  },
+  {
+    "date": "2022-07-21",
+    "NAVpU": 1.2616,
+    "cNAVpU": 1.4096
+  },
+  {
+    "date": "2022-07-22",
+    "NAVpU": 1.2549,
+    "cNAVpU": 1.4029
+  },
+  {
+    "date": "2022-07-25",
+    "NAVpU": 1.2482,
+    "cNAVpU": 1.3962
+  },
+  {
+    "date": "2022-07-26",
+    "NAVpU": 1.2592,
+    "cNAVpU": 1.4072
+  },
+  {
+    "date": "2022-07-27",
+    "NAVpU": 1.2488,
+    "cNAVpU": 1.3968
+  },
+  {
+    "date": "2022-07-28",
+    "NAVpU": 1.2508,
+    "cNAVpU": 1.3988
+  },
+  {
+    "date": "2022-07-29",
+    "NAVpU": 1.2298,
+    "cNAVpU": 1.3778
+  },
+  {
+    "date": "2022-08-01",
+    "NAVpU": 1.2368,
+    "cNAVpU": 1.3848
+  },
+  {
+    "date": "2022-08-02",
+    "NAVpU": 1.2206,
+    "cNAVpU": 1.3686
+  },
+  {
+    "date": "2022-08-03",
+    "NAVpU": 1.2181,
+    "cNAVpU": 1.3661
+  },
+  {
+    "date": "2022-08-04",
+    "NAVpU": 1.2287,
+    "cNAVpU": 1.3767
+  },
+  {
+    "date": "2022-08-05",
+    "NAVpU": 1.2504,
+    "cNAVpU": 1.3984
+  },
+  {
+    "date": "2022-08-08",
+    "NAVpU": 1.2415,
+    "cNAVpU": 1.3895
+  },
+  {
+    "date": "2022-08-09",
+    "NAVpU": 1.2471,
+    "cNAVpU": 1.3951
+  },
+  {
+    "date": "2022-08-10",
+    "NAVpU": 1.2287,
+    "cNAVpU": 1.3767
+  },
+  {
+    "date": "2022-08-11",
+    "NAVpU": 1.2573,
+    "cNAVpU": 1.4053
+  },
+  {
+    "date": "2022-08-12",
+    "NAVpU": 1.258,
+    "cNAVpU": 1.406
+  },
+  {
+    "date": "2022-08-15",
+    "NAVpU": 1.2538,
+    "cNAVpU": 1.4018
+  },
+  {
+    "date": "2022-08-16",
+    "NAVpU": 1.2471,
+    "cNAVpU": 1.3951
+  },
+  {
+    "date": "2022-08-17",
+    "NAVpU": 1.2584,
+    "cNAVpU": 1.4064
+  },
+  {
+    "date": "2022-08-18",
+    "NAVpU": 1.2431,
+    "cNAVpU": 1.3911
+  },
+  {
+    "date": "2022-08-19",
+    "NAVpU": 1.2339,
+    "cNAVpU": 1.3819
+  },
+  {
+    "date": "2022-08-22",
+    "NAVpU": 1.2392,
+    "cNAVpU": 1.3872
+  },
+  {
+    "date": "2022-08-23",
+    "NAVpU": 1.226,
+    "cNAVpU": 1.374
+  },
+  {
+    "date": "2022-08-24",
+    "NAVpU": 1.2065,
+    "cNAVpU": 1.3545
+  },
+  {
+    "date": "2022-08-25",
+    "NAVpU": 1.2162,
+    "cNAVpU": 1.3642
+  },
+  {
+    "date": "2022-08-26",
+    "NAVpU": 1.2181,
+    "cNAVpU": 1.3661
+  },
+  {
+    "date": "2022-08-29",
+    "NAVpU": 1.2167,
+    "cNAVpU": 1.3647
+  },
+  {
+    "date": "2022-08-30",
+    "NAVpU": 1.211,
+    "cNAVpU": 1.359
+  },
+  {
+    "date": "2022-08-31",
+    "NAVpU": 1.211,
+    "cNAVpU": 1.359
+  },
+  {
+    "date": "2022-09-01",
+    "NAVpU": 1.2014,
+    "cNAVpU": 1.3494
+  },
+  {
+    "date": "2022-09-02",
+    "NAVpU": 1.1962,
+    "cNAVpU": 1.3442
+  },
+  {
+    "date": "2022-09-05",
+    "NAVpU": 1.1934,
+    "cNAVpU": 1.3414
+  },
+  {
+    "date": "2022-09-06",
+    "NAVpU": 1.2005,
+    "cNAVpU": 1.3485
+  },
+  {
+    "date": "2022-09-07",
+    "NAVpU": 1.1969,
+    "cNAVpU": 1.3449
+  },
+  {
+    "date": "2022-09-08",
+    "NAVpU": 1.1941,
+    "cNAVpU": 1.3421
+  },
+  {
+    "date": "2022-09-09",
+    "NAVpU": 1.2112,
+    "cNAVpU": 1.3592
+  },
+  {
+    "date": "2022-09-13",
+    "NAVpU": 1.2152,
+    "cNAVpU": 1.3632
+  },
+  {
+    "date": "2022-09-14",
+    "NAVpU": 1.2042,
+    "cNAVpU": 1.3522
+  },
+  {
+    "date": "2022-09-15",
+    "NAVpU": 1.1941,
+    "cNAVpU": 1.3421
+  },
+  {
+    "date": "2022-09-16",
+    "NAVpU": 1.167,
+    "cNAVpU": 1.315
+  },
+  {
+    "date": "2022-09-19",
+    "NAVpU": 1.1651,
+    "cNAVpU": 1.3131
+  },
+  {
+    "date": "2022-09-20",
+    "NAVpU": 1.1685,
+    "cNAVpU": 1.3165
+  },
+  {
+    "date": "2022-09-21",
+    "NAVpU": 1.1538,
+    "cNAVpU": 1.3018
+  },
+  {
+    "date": "2022-09-22",
+    "NAVpU": 1.1441,
+    "cNAVpU": 1.2921
+  },
+  {
+    "date": "2022-09-23",
+    "NAVpU": 1.1362,
+    "cNAVpU": 1.2842
+  },
+  {
+    "date": "2022-09-26",
+    "NAVpU": 1.1279,
+    "cNAVpU": 1.2759
+  },
+  {
+    "date": "2022-09-27",
+    "NAVpU": 1.1529,
+    "cNAVpU": 1.3009
+  },
+  {
+    "date": "2022-09-28",
+    "NAVpU": 1.1315,
+    "cNAVpU": 1.2795
+  },
+  {
+    "date": "2022-09-29",
+    "NAVpU": 1.1291,
+    "cNAVpU": 1.2771
+  },
+  {
+    "date": "2022-09-30",
+    "NAVpU": 1.1224,
+    "cNAVpU": 1.2704
+  },
+  {
+    "date": "2022-10-10",
+    "NAVpU": 1.0846,
+    "cNAVpU": 1.2326
+  },
+  {
+    "date": "2022-10-11",
+    "NAVpU": 1.0861,
+    "cNAVpU": 1.2341
+  },
+  {
+    "date": "2022-10-12",
+    "NAVpU": 1.1066,
+    "cNAVpU": 1.2546
+  },
+  {
+    "date": "2022-10-13",
+    "NAVpU": 1.1044,
+    "cNAVpU": 1.2524
+  },
+  {
+    "date": "2022-10-14",
+    "NAVpU": 1.1319,
+    "cNAVpU": 1.2799
+  },
+  {
+    "date": "2022-10-17",
+    "NAVpU": 1.1378,
+    "cNAVpU": 1.2858
+  },
+  {
+    "date": "2022-10-18",
+    "NAVpU": 1.1364,
+    "cNAVpU": 1.2844
+  },
+  {
+    "date": "2022-10-19",
+    "NAVpU": 1.1178,
+    "cNAVpU": 1.2658
+  },
+  {
+    "date": "2022-10-20",
+    "NAVpU": 1.1201,
+    "cNAVpU": 1.2681
+  },
+  {
+    "date": "2022-10-21",
+    "NAVpU": 1.1193,
+    "cNAVpU": 1.2673
+  },
+  {
+    "date": "2022-10-24",
+    "NAVpU": 1.093,
+    "cNAVpU": 1.241
+  },
+  {
+    "date": "2022-10-25",
+    "NAVpU": 1.0894,
+    "cNAVpU": 1.2374
+  },
+  {
+    "date": "2022-10-26",
+    "NAVpU": 1.0973,
+    "cNAVpU": 1.2453
+  },
+  {
+    "date": "2022-10-27",
+    "NAVpU": 1.0824,
+    "cNAVpU": 1.2304
+  },
+  {
+    "date": "2022-10-28",
+    "NAVpU": 1.0687,
+    "cNAVpU": 1.2167
+  },
+  {
+    "date": "2022-10-31",
+    "NAVpU": 1.0554,
+    "cNAVpU": 1.2034
+  },
+  {
+    "date": "2022-11-01",
+    "NAVpU": 1.0897,
+    "cNAVpU": 1.2377
+  },
+  {
+    "date": "2022-11-02",
+    "NAVpU": 1.0985,
+    "cNAVpU": 1.2465
+  },
+  {
+    "date": "2022-11-03",
+    "NAVpU": 1.0881,
+    "cNAVpU": 1.2361
+  },
+  {
+    "date": "2022-11-04",
+    "NAVpU": 1.1195,
+    "cNAVpU": 1.2675
+  },
+  {
+    "date": "2022-11-07",
+    "NAVpU": 1.1232,
+    "cNAVpU": 1.2712
+  },
+  {
+    "date": "2022-11-08",
+    "NAVpU": 1.1211,
+    "cNAVpU": 1.2691
+  },
+  {
+    "date": "2022-11-09",
+    "NAVpU": 1.1143,
+    "cNAVpU": 1.2623
+  },
+  {
+    "date": "2022-11-10",
+    "NAVpU": 1.1035,
+    "cNAVpU": 1.2515
+  },
+  {
+    "date": "2022-11-11",
+    "NAVpU": 1.1348,
+    "cNAVpU": 1.2828
+  },
+  {
+    "date": "2022-11-14",
+    "NAVpU": 1.1377,
+    "cNAVpU": 1.2857
+  },
+  {
+    "date": "2022-11-15",
+    "NAVpU": 1.1664,
+    "cNAVpU": 1.3144
+  },
+  {
+    "date": "2022-11-16",
+    "NAVpU": 1.1592,
+    "cNAVpU": 1.3072
+  },
+  {
+    "date": "2022-11-17",
+    "NAVpU": 1.1598,
+    "cNAVpU": 1.3078
+  },
+  {
+    "date": "2022-11-18",
+    "NAVpU": 1.1534,
+    "cNAVpU": 1.3014
+  },
+  {
+    "date": "2022-11-21",
+    "NAVpU": 1.14,
+    "cNAVpU": 1.288
+  },
+  {
+    "date": "2022-11-22",
+    "NAVpU": 1.1375,
+    "cNAVpU": 1.2855
+  },
+  {
+    "date": "2022-11-23",
+    "NAVpU": 1.1386,
+    "cNAVpU": 1.2866
+  },
+  {
+    "date": "2022-11-24",
+    "NAVpU": 1.1316,
+    "cNAVpU": 1.2796
+  },
+  {
+    "date": "2022-11-25",
+    "NAVpU": 1.1302,
+    "cNAVpU": 1.2782
+  },
+  {
+    "date": "2022-11-28",
+    "NAVpU": 1.1202,
+    "cNAVpU": 1.2682
+  },
+  {
+    "date": "2022-11-29",
+    "NAVpU": 1.1414,
+    "cNAVpU": 1.2894
+  },
+  {
+    "date": "2022-11-30",
+    "NAVpU": 1.1376,
+    "cNAVpU": 1.2856
+  },
+  {
+    "date": "2022-12-01",
+    "NAVpU": 1.1548,
+    "cNAVpU": 1.3028
+  },
+  {
+    "date": "2022-12-02",
+    "NAVpU": 1.1471,
+    "cNAVpU": 1.2951
+  },
+  {
+    "date": "2022-12-05",
+    "NAVpU": 1.1489,
+    "cNAVpU": 1.2969
+  },
+  {
+    "date": "2022-12-06",
+    "NAVpU": 1.15,
+    "cNAVpU": 1.298
+  },
+  {
+    "date": "2022-12-07",
+    "NAVpU": 1.148,
+    "cNAVpU": 1.296
+  },
+  {
+    "date": "2022-12-08",
+    "NAVpU": 1.1463,
+    "cNAVpU": 1.2943
+  },
+  {
+    "date": "2022-12-09",
+    "NAVpU": 1.148,
+    "cNAVpU": 1.296
+  },
+  {
+    "date": "2022-12-12",
+    "NAVpU": 1.148,
+    "cNAVpU": 1.296
+  },
+  {
+    "date": "2022-12-13",
+    "NAVpU": 1.1479,
+    "cNAVpU": 1.2959
+  },
+  {
+    "date": "2022-12-14",
+    "NAVpU": 1.148,
+    "cNAVpU": 1.296
+  },
+  {
+    "date": "2022-12-15",
+    "NAVpU": 1.148,
+    "cNAVpU": 1.296
+  },
+  {
+    "date": "2022-12-16",
+    "NAVpU": 1.1472,
+    "cNAVpU": 1.2952
+  },
+  {
+    "date": "2022-12-19",
+    "NAVpU": 1.1466,
+    "cNAVpU": 1.2946
+  },
+  {
+    "date": "2022-12-20",
+    "NAVpU": 1.1467,
+    "cNAVpU": 1.2947
+  },
+  {
+    "date": "2022-12-21",
+    "NAVpU": 1.1428,
+    "cNAVpU": 1.2908
+  },
+  {
+    "date": "2022-12-22",
+    "NAVpU": 1.1336,
+    "cNAVpU": 1.2816
+  },
+  {
+    "date": "2022-12-23",
+    "NAVpU": 1.1244,
+    "cNAVpU": 1.2724
+  },
+  {
+    "date": "2022-12-26",
+    "NAVpU": 1.1339,
+    "cNAVpU": 1.2819
+  },
+  {
+    "date": "2022-12-27",
+    "NAVpU": 1.1365,
+    "cNAVpU": 1.2845
+  },
+  {
+    "date": "2022-12-28",
+    "NAVpU": 1.1309,
+    "cNAVpU": 1.2789
+  },
+  {
+    "date": "2022-12-29",
+    "NAVpU": 1.135,
+    "cNAVpU": 1.283
+  },
+  {
+    "date": "2022-12-30",
+    "NAVpU": 1.1342,
+    "cNAVpU": 1.2822
+  },
+  {
+    "date": "2023-01-03",
+    "NAVpU": 1.1428,
+    "cNAVpU": 1.2908
+  },
+  {
+    "date": "2023-01-04",
+    "NAVpU": 1.1462,
+    "cNAVpU": 1.2942
+  },
+  {
+    "date": "2023-01-05",
+    "NAVpU": 1.1517,
+    "cNAVpU": 1.2997
+  },
+  {
+    "date": "2023-01-06",
+    "NAVpU": 1.1504,
+    "cNAVpU": 1.2984
+  },
+  {
+    "date": "2023-01-09",
+    "NAVpU": 1.1551,
+    "cNAVpU": 1.3031
+  },
+  {
+    "date": "2023-01-10",
+    "NAVpU": 1.1567,
+    "cNAVpU": 1.3047
+  },
+  {
+    "date": "2023-01-11",
+    "NAVpU": 1.154,
+    "cNAVpU": 1.302
+  },
+  {
+    "date": "2023-01-12",
+    "NAVpU": 1.157,
+    "cNAVpU": 1.305
+  },
+  {
+    "date": "2023-01-13",
+    "NAVpU": 1.1599,
+    "cNAVpU": 1.3079
+  },
+  {
+    "date": "2023-01-16",
+    "NAVpU": 1.1641,
+    "cNAVpU": 1.3121
+  },
+  {
+    "date": "2023-01-17",
+    "NAVpU": 1.1697,
+    "cNAVpU": 1.3177
+  },
+  {
+    "date": "2023-01-18",
+    "NAVpU": 1.1715,
+    "cNAVpU": 1.3195
+  },
+  {
+    "date": "2023-01-19",
+    "NAVpU": 1.1799,
+    "cNAVpU": 1.3279
+  },
+  {
+    "date": "2023-01-20",
+    "NAVpU": 1.1821,
+    "cNAVpU": 1.3301
+  },
+  {
+    "date": "2023-01-30",
+    "NAVpU": 1.1928,
+    "cNAVpU": 1.3408
+  },
+  {
+    "date": "2023-01-31",
+    "NAVpU": 1.1953,
+    "cNAVpU": 1.3433
+  },
+  {
+    "date": "2023-02-01",
+    "NAVpU": 1.2132,
+    "cNAVpU": 1.3612
+  },
+  {
+    "date": "2023-02-02",
+    "NAVpU": 1.2145,
+    "cNAVpU": 1.3625
+  },
+  {
+    "date": "2023-02-03",
+    "NAVpU": 1.2122,
+    "cNAVpU": 1.3602
+  },
+  {
+    "date": "2023-02-06",
+    "NAVpU": 1.2044,
+    "cNAVpU": 1.3524
+  },
+  {
+    "date": "2023-02-07",
+    "NAVpU": 1.2173,
+    "cNAVpU": 1.3653
+  },
+  {
+    "date": "2023-02-08",
+    "NAVpU": 1.2037,
+    "cNAVpU": 1.3517
+  },
+  {
+    "date": "2023-02-09",
+    "NAVpU": 1.2264,
+    "cNAVpU": 1.3744
+  },
+  {
+    "date": "2023-02-10",
+    "NAVpU": 1.2187,
+    "cNAVpU": 1.3667
+  },
+  {
+    "date": "2023-02-13",
+    "NAVpU": 1.2314,
+    "cNAVpU": 1.3794
+  },
+  {
+    "date": "2023-02-14",
+    "NAVpU": 1.2357,
+    "cNAVpU": 1.3837
+  },
+  {
+    "date": "2023-02-15",
+    "NAVpU": 1.2378,
+    "cNAVpU": 1.3858
+  },
+  {
+    "date": "2023-02-16",
+    "NAVpU": 1.2128,
+    "cNAVpU": 1.3608
+  },
+  {
+    "date": "2023-02-17",
+    "NAVpU": 1.2101,
+    "cNAVpU": 1.3581
+  },
+  {
+    "date": "2023-02-20",
+    "NAVpU": 1.2374,
+    "cNAVpU": 1.3854
+  },
+  {
+    "date": "2023-02-21",
+    "NAVpU": 1.2466,
+    "cNAVpU": 1.3946
+  },
+  {
+    "date": "2023-02-22",
+    "NAVpU": 1.24,
+    "cNAVpU": 1.388
+  },
+  {
+    "date": "2023-02-23",
+    "NAVpU": 1.2353,
+    "cNAVpU": 1.3833
+  },
+  {
+    "date": "2023-02-24",
+    "NAVpU": 1.2248,
+    "cNAVpU": 1.3728
+  },
+  {
+    "date": "2023-02-27",
+    "NAVpU": 1.2098,
+    "cNAVpU": 1.3578
+  },
+  {
+    "date": "2023-02-28",
+    "NAVpU": 1.2148,
+    "cNAVpU": 1.3628
+  },
+  {
+    "date": "2023-03-01",
+    "NAVpU": 1.2237,
+    "cNAVpU": 1.3717
+  },
+  {
+    "date": "2023-03-02",
+    "NAVpU": 1.2151,
+    "cNAVpU": 1.3631
+  },
+  {
+    "date": "2023-03-03",
+    "NAVpU": 1.2118,
+    "cNAVpU": 1.3598
+  },
+  {
+    "date": "2023-03-06",
+    "NAVpU": 1.2037,
+    "cNAVpU": 1.3517
+  },
+  {
+    "date": "2023-03-07",
+    "NAVpU": 1.1958,
+    "cNAVpU": 1.3438
+  },
+  {
+    "date": "2023-03-08",
+    "NAVpU": 1.1979,
+    "cNAVpU": 1.3459
+  },
+  {
+    "date": "2023-03-09",
+    "NAVpU": 1.1964,
+    "cNAVpU": 1.3444
+  },
+  {
+    "date": "2023-03-10",
+    "NAVpU": 1.1944,
+    "cNAVpU": 1.3424
+  },
+  {
+    "date": "2023-03-13",
+    "NAVpU": 1.1949,
+    "cNAVpU": 1.3429
+  },
+  {
+    "date": "2023-03-14",
+    "NAVpU": 1.1944,
+    "cNAVpU": 1.3424
+  },
+  {
+    "date": "2023-03-15",
+    "NAVpU": 1.1943,
+    "cNAVpU": 1.3423
+  },
+  {
+    "date": "2023-03-16",
+    "NAVpU": 1.1936,
+    "cNAVpU": 1.3416
+  },
+  {
+    "date": "2023-03-17",
+    "NAVpU": 1.1901,
+    "cNAVpU": 1.3381
+  },
+  {
+    "date": "2023-03-20",
+    "NAVpU": 1.1883,
+    "cNAVpU": 1.3363
+  },
+  {
+    "date": "2023-03-21",
+    "NAVpU": 1.1902,
+    "cNAVpU": 1.3382
+  },
+  {
+    "date": "2023-03-22",
+    "NAVpU": 1.1897,
+    "cNAVpU": 1.3377
+  },
+  {
+    "date": "2023-03-23",
+    "NAVpU": 1.1908,
+    "cNAVpU": 1.3388
+  },
+  {
+    "date": "2023-03-24",
+    "NAVpU": 1.1795,
+    "cNAVpU": 1.3275
+  },
+  {
+    "date": "2023-03-27",
+    "NAVpU": 1.1835,
+    "cNAVpU": 1.3315
+  },
+  {
+    "date": "2023-03-28",
+    "NAVpU": 1.2079,
+    "cNAVpU": 1.3559
+  },
+  {
+    "date": "2023-03-29",
+    "NAVpU": 1.2218,
+    "cNAVpU": 1.3698
+  },
+  {
+    "date": "2023-03-30",
+    "NAVpU": 1.2186,
+    "cNAVpU": 1.3666
+  },
+  {
+    "date": "2023-03-31",
+    "NAVpU": 1.2682,
+    "cNAVpU": 1.4162
+  },
+  {
+    "date": "2023-04-03",
+    "NAVpU": 1.2463,
+    "cNAVpU": 1.3943
+  },
+  {
+    "date": "2023-04-04",
+    "NAVpU": 1.2759,
+    "cNAVpU": 1.4239
+  },
+  {
+    "date": "2023-04-06",
+    "NAVpU": 1.2832,
+    "cNAVpU": 1.4312
+  },
+  {
+    "date": "2023-04-07",
+    "NAVpU": 1.3034,
+    "cNAVpU": 1.4514
+  },
+  {
+    "date": "2023-04-10",
+    "NAVpU": 1.2749,
+    "cNAVpU": 1.4229
+  },
+  {
+    "date": "2023-04-11",
+    "NAVpU": 1.2757,
+    "cNAVpU": 1.4237
+  },
+  {
+    "date": "2023-04-12",
+    "NAVpU": 1.2709,
+    "cNAVpU": 1.4189
+  },
+  {
+    "date": "2023-04-13",
+    "NAVpU": 1.2828,
+    "cNAVpU": 1.4308
+  },
+  {
+    "date": "2023-04-14",
+    "NAVpU": 1.2715,
+    "cNAVpU": 1.4195
+  },
+  {
+    "date": "2023-04-17",
+    "NAVpU": 1.2822,
+    "cNAVpU": 1.4302
+  },
+  {
+    "date": "2023-04-18",
+    "NAVpU": 1.2658,
+    "cNAVpU": 1.4138
+  },
+  {
+    "date": "2023-04-19",
+    "NAVpU": 1.254,
+    "cNAVpU": 1.402
+  },
+  {
+    "date": "2023-04-20",
+    "NAVpU": 1.2524,
+    "cNAVpU": 1.4004
+  },
+  {
+    "date": "2023-04-21",
+    "NAVpU": 1.2494,
+    "cNAVpU": 1.3974
+  },
+  {
+    "date": "2023-04-24",
+    "NAVpU": 1.2547,
+    "cNAVpU": 1.4027
+  },
+  {
+    "date": "2023-04-25",
+    "NAVpU": 1.2444,
+    "cNAVpU": 1.3924
+  },
+  {
+    "date": "2023-04-26",
+    "NAVpU": 1.2392,
+    "cNAVpU": 1.3872
+  },
+  {
+    "date": "2023-04-27",
+    "NAVpU": 1.2806,
+    "cNAVpU": 1.4286
+  },
+  {
+    "date": "2023-04-28",
+    "NAVpU": 1.2881,
+    "cNAVpU": 1.4361
+  },
+  {
+    "date": "2023-05-04",
+    "NAVpU": 1.324,
+    "cNAVpU": 1.472
+  },
+  {
+    "date": "2023-05-05",
+    "NAVpU": 1.287,
+    "cNAVpU": 1.435
+  },
+  {
+    "date": "2023-05-08",
+    "NAVpU": 1.2595,
+    "cNAVpU": 1.4075
+  },
+  {
+    "date": "2023-05-09",
+    "NAVpU": 1.2224,
+    "cNAVpU": 1.3704
+  },
+  {
+    "date": "2023-05-10",
+    "NAVpU": 1.2208,
+    "cNAVpU": 1.3688
+  },
+  {
+    "date": "2023-05-11",
+    "NAVpU": 1.2228,
+    "cNAVpU": 1.3708
+  },
+  {
+    "date": "2023-05-12",
+    "NAVpU": 1.2329,
+    "cNAVpU": 1.3809
+  },
+  {
+    "date": "2023-05-15",
+    "NAVpU": 1.2274,
+    "cNAVpU": 1.3754
+  },
+  {
+    "date": "2023-05-16",
+    "NAVpU": 1.2572,
+    "cNAVpU": 1.4052
+  },
+  {
+    "date": "2023-05-17",
+    "NAVpU": 1.2398,
+    "cNAVpU": 1.3878
+  },
+  {
+    "date": "2023-05-18",
+    "NAVpU": 1.2408,
+    "cNAVpU": 1.3888
+  },
+  {
+    "date": "2023-05-19",
+    "NAVpU": 1.2645,
+    "cNAVpU": 1.4125
+  },
+  {
+    "date": "2023-05-22",
+    "NAVpU": 1.2665,
+    "cNAVpU": 1.4145
+  },
+  {
+    "date": "2023-05-23",
+    "NAVpU": 1.2635,
+    "cNAVpU": 1.4115
+  },
+  {
+    "date": "2023-05-24",
+    "NAVpU": 1.2398,
+    "cNAVpU": 1.3878
+  },
+  {
+    "date": "2023-05-25",
+    "NAVpU": 1.2372,
+    "cNAVpU": 1.3852
+  },
+  {
+    "date": "2023-05-26",
+    "NAVpU": 1.2658,
+    "cNAVpU": 1.4138
+  },
+  {
+    "date": "2023-05-29",
+    "NAVpU": 1.2533,
+    "cNAVpU": 1.4013
+  },
+  {
+    "date": "2023-05-30",
+    "NAVpU": 1.2346,
+    "cNAVpU": 1.3826
+  },
+  {
+    "date": "2023-05-31",
+    "NAVpU": 1.2333,
+    "cNAVpU": 1.3813
+  },
+  {
+    "date": "2023-06-01",
+    "NAVpU": 1.2026,
+    "cNAVpU": 1.3506
+  },
+  {
+    "date": "2023-06-02",
+    "NAVpU": 1.1902,
+    "cNAVpU": 1.3382
+  },
+  {
+    "date": "2023-06-05",
+    "NAVpU": 1.2243,
+    "cNAVpU": 1.3723
+  },
+  {
+    "date": "2023-06-06",
+    "NAVpU": 1.1897,
+    "cNAVpU": 1.3377
+  },
+  {
+    "date": "2023-06-07",
+    "NAVpU": 1.1982,
+    "cNAVpU": 1.3462
+  },
+  {
+    "date": "2023-06-08",
+    "NAVpU": 1.1777,
+    "cNAVpU": 1.3257
+  },
+  {
+    "date": "2023-06-09",
+    "NAVpU": 1.1762,
+    "cNAVpU": 1.3242
+  },
+  {
+    "date": "2023-06-12",
+    "NAVpU": 1.1593,
+    "cNAVpU": 1.3073
+  },
+  {
+    "date": "2023-06-13",
+    "NAVpU": 1.1403,
+    "cNAVpU": 1.2883
+  },
+  {
+    "date": "2023-06-14",
+    "NAVpU": 1.1492,
+    "cNAVpU": 1.2972
+  },
+  {
+    "date": "2023-06-15",
+    "NAVpU": 1.1501,
+    "cNAVpU": 1.2981
+  },
+  {
+    "date": "2023-06-16",
+    "NAVpU": 1.1459,
+    "cNAVpU": 1.2939
+  },
+  {
+    "date": "2023-06-19",
+    "NAVpU": 1.152,
+    "cNAVpU": 1.3
+  },
+  {
+    "date": "2023-06-20",
+    "NAVpU": 1.1479,
+    "cNAVpU": 1.2959
+  },
+  {
+    "date": "2023-06-21",
+    "NAVpU": 1.1324,
+    "cNAVpU": 1.2804
+  },
+  {
+    "date": "2023-06-26",
+    "NAVpU": 1.108,
+    "cNAVpU": 1.256
+  },
+  {
+    "date": "2023-06-27",
+    "NAVpU": 1.1297,
+    "cNAVpU": 1.2777
+  },
+  {
+    "date": "2023-06-28",
+    "NAVpU": 1.1281,
+    "cNAVpU": 1.2761
+  },
+  {
+    "date": "2023-06-29",
+    "NAVpU": 1.1464,
+    "cNAVpU": 1.2944
+  },
+  {
+    "date": "2023-06-30",
+    "NAVpU": 1.1523,
+    "cNAVpU": 1.3003
+  },
+  {
+    "date": "2023-07-03",
+    "NAVpU": 1.1276,
+    "cNAVpU": 1.2756
+  },
+  {
+    "date": "2023-07-04",
+    "NAVpU": 1.1246,
+    "cNAVpU": 1.2726
+  },
+  {
+    "date": "2023-07-05",
+    "NAVpU": 1.1154,
+    "cNAVpU": 1.2634
+  },
+  {
+    "date": "2023-07-06",
+    "NAVpU": 1.0918,
+    "cNAVpU": 1.2398
+  },
+  {
+    "date": "2023-07-07",
+    "NAVpU": 1.0927,
+    "cNAVpU": 1.2407
+  },
+  {
+    "date": "2023-07-10",
+    "NAVpU": 1.0843,
+    "cNAVpU": 1.2323
+  },
+  {
+    "date": "2023-07-11",
+    "NAVpU": 1.0875,
+    "cNAVpU": 1.2355
+  },
+  {
+    "date": "2023-07-12",
+    "NAVpU": 1.0725,
+    "cNAVpU": 1.2205
+  },
+  {
+    "date": "2023-07-13",
+    "NAVpU": 1.0835,
+    "cNAVpU": 1.2315
+  },
+  {
+    "date": "2023-07-14",
+    "NAVpU": 1.069,
+    "cNAVpU": 1.217
+  },
+  {
+    "date": "2023-07-17",
+    "NAVpU": 1.0673,
+    "cNAVpU": 1.2153
+  },
+  {
+    "date": "2023-07-18",
+    "NAVpU": 1.0563,
+    "cNAVpU": 1.2043
+  },
+  {
+    "date": "2023-07-19",
+    "NAVpU": 1.0512,
+    "cNAVpU": 1.1992
+  },
+  {
+    "date": "2023-07-20",
+    "NAVpU": 1.0412,
+    "cNAVpU": 1.1892
+  },
+  {
+    "date": "2023-07-21",
+    "NAVpU": 1.0491,
+    "cNAVpU": 1.1971
+  },
+  {
+    "date": "2023-07-24",
+    "NAVpU": 1.0583,
+    "cNAVpU": 1.2063
+  },
+  {
+    "date": "2023-07-25",
+    "NAVpU": 1.0617,
+    "cNAVpU": 1.2097
+  },
+  {
+    "date": "2023-07-26",
+    "NAVpU": 1.0714,
+    "cNAVpU": 1.2194
+  },
+  {
+    "date": "2023-07-27",
+    "NAVpU": 1.071,
+    "cNAVpU": 1.219
+  },
+  {
+    "date": "2023-07-28",
+    "NAVpU": 1.0866,
+    "cNAVpU": 1.2346
+  },
+  {
+    "date": "2023-07-31",
+    "NAVpU": 1.0637,
+    "cNAVpU": 1.2117
+  },
+  {
+    "date": "2023-08-01",
+    "NAVpU": 1.0549,
+    "cNAVpU": 1.2029
+  },
+  {
+    "date": "2023-08-02",
+    "NAVpU": 1.037,
+    "cNAVpU": 1.185
+  },
+  {
+    "date": "2023-08-03",
+    "NAVpU": 1.0551,
+    "cNAVpU": 1.2031
+  },
+  {
+    "date": "2023-08-04",
+    "NAVpU": 1.049,
+    "cNAVpU": 1.197
+  },
+  {
+    "date": "2023-08-07",
+    "NAVpU": 1.0227,
+    "cNAVpU": 1.1707
+  },
+  {
+    "date": "2023-08-08",
+    "NAVpU": 1.0251,
+    "cNAVpU": 1.1731
+  },
+  {
+    "date": "2023-08-09",
+    "NAVpU": 1.0389,
+    "cNAVpU": 1.1869
+  },
+  {
+    "date": "2023-08-10",
+    "NAVpU": 1.0421,
+    "cNAVpU": 1.1901
+  },
+  {
+    "date": "2023-08-11",
+    "NAVpU": 1.0314,
+    "cNAVpU": 1.1794
+  },
+  {
+    "date": "2023-08-14",
+    "NAVpU": 1.035,
+    "cNAVpU": 1.183
+  },
+  {
+    "date": "2023-08-15",
+    "NAVpU": 1.0321,
+    "cNAVpU": 1.1801
+  },
+  {
+    "date": "2023-08-16",
+    "NAVpU": 1.0274,
+    "cNAVpU": 1.1754
+  },
+  {
+    "date": "2023-08-17",
+    "NAVpU": 1.0278,
+    "cNAVpU": 1.1758
+  },
+  {
+    "date": "2023-08-18",
+    "NAVpU": 1.0012,
+    "cNAVpU": 1.1492
+  },
+  {
+    "date": "2023-08-21",
+    "NAVpU": 0.9953,
+    "cNAVpU": 1.1433
+  },
+  {
+    "date": "2023-08-22",
+    "NAVpU": 0.9944,
+    "cNAVpU": 1.1424
+  },
+  {
+    "date": "2023-08-23",
+    "NAVpU": 0.9823,
+    "cNAVpU": 1.1303
+  },
+  {
+    "date": "2023-08-24",
+    "NAVpU": 0.9897,
+    "cNAVpU": 1.1377
+  },
+  {
+    "date": "2023-08-25",
+    "NAVpU": 0.9746,
+    "cNAVpU": 1.1226
+  },
+  {
+    "date": "2023-08-28",
+    "NAVpU": 0.9786,
+    "cNAVpU": 1.1266
+  },
+  {
+    "date": "2023-08-29",
+    "NAVpU": 1.0053,
+    "cNAVpU": 1.1533
+  },
+  {
+    "date": "2023-08-30",
+    "NAVpU": 1.013,
+    "cNAVpU": 1.161
+  },
+  {
+    "date": "2023-08-31",
+    "NAVpU": 1.0139,
+    "cNAVpU": 1.1619
+  },
+  {
+    "date": "2023-09-01",
+    "NAVpU": 1.0067,
+    "cNAVpU": 1.1547
+  },
+  {
+    "date": "2023-09-04",
+    "NAVpU": 1.0072,
+    "cNAVpU": 1.1552
+  },
+  {
+    "date": "2023-09-05",
+    "NAVpU": 1.0026,
+    "cNAVpU": 1.1506
+  },
+  {
+    "date": "2023-09-06",
+    "NAVpU": 0.9899,
+    "cNAVpU": 1.1379
+  },
+  {
+    "date": "2023-09-07",
+    "NAVpU": 0.9758,
+    "cNAVpU": 1.1238
+  },
+  {
+    "date": "2023-09-08",
+    "NAVpU": 0.9799,
+    "cNAVpU": 1.1279
+  },
+  {
+    "date": "2023-09-11",
+    "NAVpU": 1.0049,
+    "cNAVpU": 1.1529
+  },
+  {
+    "date": "2023-09-12",
+    "NAVpU": 1.0056,
+    "cNAVpU": 1.1536
+  },
+  {
+    "date": "2023-09-13",
+    "NAVpU": 0.9993,
+    "cNAVpU": 1.1473
+  },
+  {
+    "date": "2023-09-14",
+    "NAVpU": 0.9989,
+    "cNAVpU": 1.1469
+  },
+  {
+    "date": "2023-09-15",
+    "NAVpU": 1.0205,
+    "cNAVpU": 1.1685
+  },
+  {
+    "date": "2023-09-18",
+    "NAVpU": 1.0359,
+    "cNAVpU": 1.1839
+  },
+  {
+    "date": "2023-09-19",
+    "NAVpU": 1.0269,
+    "cNAVpU": 1.1749
+  },
+  {
+    "date": "2023-09-20",
+    "NAVpU": 1.0269,
+    "cNAVpU": 1.1749
+  },
+  {
+    "date": "2023-09-21",
+    "NAVpU": 1.0268,
+    "cNAVpU": 1.1748
+  },
+  {
+    "date": "2023-09-22",
+    "NAVpU": 1.0268,
+    "cNAVpU": 1.1748
+  },
+  {
+    "date": "2023-09-25",
+    "NAVpU": 1.0268,
+    "cNAVpU": 1.1748
+  },
+  {
+    "date": "2023-09-26",
+    "NAVpU": 1.0268,
+    "cNAVpU": 1.1748
+  },
+  {
+    "date": "2023-09-27",
+    "NAVpU": 1.0442,
+    "cNAVpU": 1.1922
+  },
+  {
+    "date": "2023-09-28",
+    "NAVpU": 1.0446,
+    "cNAVpU": 1.1926
+  },
+  {
+    "date": "2023-10-09",
+    "NAVpU": 1.0329,
+    "cNAVpU": 1.1809
+  },
+  {
+    "date": "2023-10-10",
+    "NAVpU": 1.0134,
+    "cNAVpU": 1.1614
+  },
+  {
+    "date": "2023-10-11",
+    "NAVpU": 1.0344,
+    "cNAVpU": 1.1824
+  },
+  {
+    "date": "2023-10-12",
+    "NAVpU": 1.0396,
+    "cNAVpU": 1.1876
+  },
+  {
+    "date": "2023-10-13",
+    "NAVpU": 1.0542,
+    "cNAVpU": 1.2022
+  },
+  {
+    "date": "2023-10-16",
+    "NAVpU": 1.0385,
+    "cNAVpU": 1.1865
+  },
+  {
+    "date": "2023-10-17",
+    "NAVpU": 1.0323,
+    "cNAVpU": 1.1803
+  },
+  {
+    "date": "2023-10-18",
+    "NAVpU": 1.0119,
+    "cNAVpU": 1.1599
+  },
+  {
+    "date": "2023-10-19",
+    "NAVpU": 0.9979,
+    "cNAVpU": 1.1459
+  },
+  {
+    "date": "2023-10-20",
+    "NAVpU": 0.9818,
+    "cNAVpU": 1.1298
+  },
+  {
+    "date": "2023-10-23",
+    "NAVpU": 0.9821,
+    "cNAVpU": 1.1301
+  },
+  {
+    "date": "2023-10-24",
+    "NAVpU": 0.9992,
+    "cNAVpU": 1.1472
+  },
+  {
+    "date": "2023-10-25",
+    "NAVpU": 0.9908,
+    "cNAVpU": 1.1388
+  },
+  {
+    "date": "2023-10-26",
+    "NAVpU": 0.9985,
+    "cNAVpU": 1.1465
+  },
+  {
+    "date": "2023-10-27",
+    "NAVpU": 1.0466,
+    "cNAVpU": 1.1946
+  },
+  {
+    "date": "2023-10-30",
+    "NAVpU": 1.0821,
+    "cNAVpU": 1.2301
+  },
+  {
+    "date": "2023-10-31",
+    "NAVpU": 1.0805,
+    "cNAVpU": 1.2285
+  },
+  {
+    "date": "2023-11-01",
+    "NAVpU": 1.0732,
+    "cNAVpU": 1.2212
+  },
+  {
+    "date": "2023-11-02",
+    "NAVpU": 1.0606,
+    "cNAVpU": 1.2086
+  },
+  {
+    "date": "2023-11-03",
+    "NAVpU": 1.0622,
+    "cNAVpU": 1.2102
+  },
+  {
+    "date": "2023-11-06",
+    "NAVpU": 1.0927,
+    "cNAVpU": 1.2407
+  },
+  {
+    "date": "2023-11-07",
+    "NAVpU": 1.087,
+    "cNAVpU": 1.235
+  },
+  {
+    "date": "2023-11-08",
+    "NAVpU": 1.0964,
+    "cNAVpU": 1.2444
+  },
+  {
+    "date": "2023-11-09",
+    "NAVpU": 1.0771,
+    "cNAVpU": 1.2251
+  },
+  {
+    "date": "2023-11-10",
+    "NAVpU": 1.0817,
+    "cNAVpU": 1.2297
+  },
+  {
+    "date": "2023-11-13",
+    "NAVpU": 1.0689,
+    "cNAVpU": 1.2169
+  },
+  {
+    "date": "2023-11-14",
+    "NAVpU": 1.0706,
+    "cNAVpU": 1.2186
+  },
+  {
+    "date": "2023-11-15",
+    "NAVpU": 1.081,
+    "cNAVpU": 1.229
+  },
+  {
+    "date": "2023-11-16",
+    "NAVpU": 1.0674,
+    "cNAVpU": 1.2154
+  },
+  {
+    "date": "2023-11-17",
+    "NAVpU": 1.0843,
+    "cNAVpU": 1.2323
+  },
+  {
+    "date": "2023-11-20",
+    "NAVpU": 1.0781,
+    "cNAVpU": 1.2261
+  },
+  {
+    "date": "2023-11-21",
+    "NAVpU": 1.0778,
+    "cNAVpU": 1.2258
+  },
+  {
+    "date": "2023-11-22",
+    "NAVpU": 1.0592,
+    "cNAVpU": 1.2072
+  },
+  {
+    "date": "2023-11-23",
+    "NAVpU": 1.0682,
+    "cNAVpU": 1.2162
+  },
+  {
+    "date": "2023-11-24",
+    "NAVpU": 1.0661,
+    "cNAVpU": 1.2141
+  },
+  {
+    "date": "2023-11-27",
+    "NAVpU": 1.0631,
+    "cNAVpU": 1.2111
+  },
+  {
+    "date": "2023-11-28",
+    "NAVpU": 1.0843,
+    "cNAVpU": 1.2323
+  },
+  {
+    "date": "2023-11-29",
+    "NAVpU": 1.077,
+    "cNAVpU": 1.225
+  },
+  {
+    "date": "2023-11-30",
+    "NAVpU": 1.084,
+    "cNAVpU": 1.232
+  },
+  {
+    "date": "2023-12-01",
+    "NAVpU": 1.0909,
+    "cNAVpU": 1.2389
+  },
+  {
+    "date": "2023-12-04",
+    "NAVpU": 1.0687,
+    "cNAVpU": 1.2167
+  },
+  {
+    "date": "2023-12-05",
+    "NAVpU": 1.0716,
+    "cNAVpU": 1.2196
+  },
+  {
+    "date": "2023-12-06",
+    "NAVpU": 1.0865,
+    "cNAVpU": 1.2345
+  },
+  {
+    "date": "2023-12-07",
+    "NAVpU": 1.0684,
+    "cNAVpU": 1.2164
+  },
+  {
+    "date": "2023-12-08",
+    "NAVpU": 1.0788,
+    "cNAVpU": 1.2268
+  },
+  {
+    "date": "2023-12-11",
+    "NAVpU": 1.0747,
+    "cNAVpU": 1.2227
+  },
+  {
+    "date": "2023-12-12",
+    "NAVpU": 1.0824,
+    "cNAVpU": 1.2304
+  },
+  {
+    "date": "2023-12-13",
+    "NAVpU": 1.0773,
+    "cNAVpU": 1.2253
+  },
+  {
+    "date": "2023-12-14",
+    "NAVpU": 1.0686,
+    "cNAVpU": 1.2166
+  },
+  {
+    "date": "2023-12-15",
+    "NAVpU": 1.0685,
+    "cNAVpU": 1.2165
+  },
+  {
+    "date": "2023-12-18",
+    "NAVpU": 1.0685,
+    "cNAVpU": 1.2165
+  },
+  {
+    "date": "2023-12-19",
+    "NAVpU": 1.0685,
+    "cNAVpU": 1.2165
+  },
+  {
+    "date": "2023-12-20",
+    "NAVpU": 1.0685,
+    "cNAVpU": 1.2165
+  },
+  {
+    "date": "2023-12-21",
+    "NAVpU": 1.0685,
+    "cNAVpU": 1.2165
+  },
+  {
+    "date": "2023-12-22",
+    "NAVpU": 1.064,
+    "cNAVpU": 1.212
+  },
+  {
+    "date": "2023-12-25",
+    "NAVpU": 1.0691,
+    "cNAVpU": 1.2171
+  },
+  {
+    "date": "2023-12-26",
+    "NAVpU": 1.0638,
+    "cNAVpU": 1.2118
+  },
+  {
+    "date": "2023-12-27",
+    "NAVpU": 1.0802,
+    "cNAVpU": 1.2282
+  },
+  {
+    "date": "2023-12-28",
+    "NAVpU": 1.0737,
+    "cNAVpU": 1.2217
+  },
+  {
+    "date": "2023-12-29",
+    "NAVpU": 1.0994,
+    "cNAVpU": 1.2474
+  },
+  {
+    "date": "2024-01-02",
+    "NAVpU": 1.0989,
+    "cNAVpU": 1.2469
+  },
+  {
+    "date": "2024-01-03",
+    "NAVpU": 1.098,
+    "cNAVpU": 1.246
+  },
+  {
+    "date": "2024-01-04",
+    "NAVpU": 1.0902,
+    "cNAVpU": 1.2382
+  },
+  {
+    "date": "2024-01-05",
+    "NAVpU": 1.0631,
+    "cNAVpU": 1.2111
+  },
+  {
+    "date": "2024-01-08",
+    "NAVpU": 1.0387,
+    "cNAVpU": 1.1867
+  },
+  {
+    "date": "2024-01-09",
+    "NAVpU": 1.0514,
+    "cNAVpU": 1.1994
+  },
+  {
+    "date": "2024-01-10",
+    "NAVpU": 1.0356,
+    "cNAVpU": 1.1836
+  },
+  {
+    "date": "2024-01-11",
+    "NAVpU": 1.0381,
+    "cNAVpU": 1.1861
+  },
+  {
+    "date": "2024-01-12",
+    "NAVpU": 1.0257,
+    "cNAVpU": 1.1737
+  },
+  {
+    "date": "2024-01-15",
+    "NAVpU": 1.0333,
+    "cNAVpU": 1.1813
+  },
+  {
+    "date": "2024-01-16",
+    "NAVpU": 1.0331,
+    "cNAVpU": 1.1811
+  },
+  {
+    "date": "2024-01-17",
+    "NAVpU": 1.0044,
+    "cNAVpU": 1.1524
+  },
+  {
+    "date": "2024-01-18",
+    "NAVpU": 1.0088,
+    "cNAVpU": 1.1568
+  },
+  {
+    "date": "2024-01-19",
+    "NAVpU": 1.0013,
+    "cNAVpU": 1.1493
+  },
+  {
+    "date": "2024-01-22",
+    "NAVpU": 0.9451,
+    "cNAVpU": 1.0931
+  },
+  {
+    "date": "2024-01-23",
+    "NAVpU": 0.9568,
+    "cNAVpU": 1.1048
+  },
+  {
+    "date": "2024-01-24",
+    "NAVpU": 0.9626,
+    "cNAVpU": 1.1106
+  },
+  {
+    "date": "2024-01-25",
+    "NAVpU": 0.976,
+    "cNAVpU": 1.124
+  },
+  {
+    "date": "2024-01-26",
+    "NAVpU": 0.9619,
+    "cNAVpU": 1.1099
+  },
+  {
+    "date": "2024-01-29",
+    "NAVpU": 0.9546,
+    "cNAVpU": 1.1026
+  },
+  {
+    "date": "2024-01-30",
+    "NAVpU": 0.9346,
+    "cNAVpU": 1.0826
+  },
+  {
+    "date": "2024-01-31",
+    "NAVpU": 0.9209,
+    "cNAVpU": 1.0689
+  },
+  {
+    "date": "2024-02-01",
+    "NAVpU": 0.9591,
+    "cNAVpU": 1.1071
+  },
+  {
+    "date": "2024-02-02",
+    "NAVpU": 0.9311,
+    "cNAVpU": 1.0791
+  },
+  {
+    "date": "2024-02-05",
+    "NAVpU": 0.9134,
+    "cNAVpU": 1.0614
+  },
+  {
+    "date": "2024-02-06",
+    "NAVpU": 0.9864,
+    "cNAVpU": 1.1344
+  },
+  {
+    "date": "2024-02-07",
+    "NAVpU": 0.9864,
+    "cNAVpU": 1.1344
+  },
+  {
+    "date": "2024-02-08",
+    "NAVpU": 1.007,
+    "cNAVpU": 1.155
+  },
+  {
+    "date": "2024-02-19",
+    "NAVpU": 1.1383,
+    "cNAVpU": 1.2863
+  },
+  {
+    "date": "2024-02-20",
+    "NAVpU": 1.1292,
+    "cNAVpU": 1.2772
+  },
+  {
+    "date": "2024-02-21",
+    "NAVpU": 1.0969,
+    "cNAVpU": 1.2449
+  },
+  {
+    "date": "2024-02-22",
+    "NAVpU": 1.1258,
+    "cNAVpU": 1.2738
+  },
+  {
+    "date": "2024-02-23",
+    "NAVpU": 1.1375,
+    "cNAVpU": 1.2855
+  },
+  {
+    "date": "2024-02-26",
+    "NAVpU": 1.1536,
+    "cNAVpU": 1.3016
+  },
+  {
+    "date": "2024-02-27",
+    "NAVpU": 1.226,
+    "cNAVpU": 1.374
+  },
+  {
+    "date": "2024-02-28",
+    "NAVpU": 1.1528,
+    "cNAVpU": 1.3008
+  },
+  {
+    "date": "2024-02-29",
+    "NAVpU": 1.207,
+    "cNAVpU": 1.355
+  },
+  {
+    "date": "2024-03-01",
+    "NAVpU": 1.2508,
+    "cNAVpU": 1.3988
+  },
+  {
+    "date": "2024-03-04",
+    "NAVpU": 1.2827,
+    "cNAVpU": 1.4307
+  },
+  {
+    "date": "2024-03-05",
+    "NAVpU": 1.2685,
+    "cNAVpU": 1.4165
+  },
+  {
+    "date": "2024-03-06",
+    "NAVpU": 1.2599,
+    "cNAVpU": 1.4079
+  },
+  {
+    "date": "2024-03-07",
+    "NAVpU": 1.2266,
+    "cNAVpU": 1.3746
+  },
+  {
+    "date": "2024-03-08",
+    "NAVpU": 1.2561,
+    "cNAVpU": 1.4041
+  },
+  {
+    "date": "2024-03-11",
+    "NAVpU": 1.2623,
+    "cNAVpU": 1.4103
+  },
+  {
+    "date": "2024-03-12",
+    "NAVpU": 1.246,
+    "cNAVpU": 1.394
+  },
+  {
+    "date": "2024-03-13",
+    "NAVpU": 1.2454,
+    "cNAVpU": 1.3934
+  },
+  {
+    "date": "2024-03-14",
+    "NAVpU": 1.2417,
+    "cNAVpU": 1.3897
+  },
+  {
+    "date": "2024-03-15",
+    "NAVpU": 1.2818,
+    "cNAVpU": 1.4298
+  },
+  {
+    "date": "2024-03-18",
+    "NAVpU": 1.3243,
+    "cNAVpU": 1.4723
+  },
+  {
+    "date": "2024-03-19",
+    "NAVpU": 1.3006,
+    "cNAVpU": 1.4486
+  },
+  {
+    "date": "2024-03-20",
+    "NAVpU": 1.292,
+    "cNAVpU": 1.44
+  },
+  {
+    "date": "2024-03-21",
+    "NAVpU": 1.272,
+    "cNAVpU": 1.42
+  },
+  {
+    "date": "2024-03-22",
+    "NAVpU": 1.3016,
+    "cNAVpU": 1.4496
+  },
+  {
+    "date": "2024-03-25",
+    "NAVpU": 1.2699,
+    "cNAVpU": 1.4179
+  },
+  {
+    "date": "2024-03-26",
+    "NAVpU": 1.2151,
+    "cNAVpU": 1.3631
+  },
+  {
+    "date": "2024-03-27",
+    "NAVpU": 1.1696,
+    "cNAVpU": 1.3176
+  },
+  {
+    "date": "2024-03-28",
+    "NAVpU": 1.2024,
+    "cNAVpU": 1.3504
+  },
+  {
+    "date": "2024-03-29",
+    "NAVpU": 1.1935,
+    "cNAVpU": 1.3415
+  },
+  {
+    "date": "2024-04-01",
+    "NAVpU": 1.225,
+    "cNAVpU": 1.373
+  },
+  {
+    "date": "2024-04-02",
+    "NAVpU": 1.191,
+    "cNAVpU": 1.339
+  },
+  {
+    "date": "2024-04-03",
+    "NAVpU": 1.1463,
+    "cNAVpU": 1.2943
+  },
+  {
+    "date": "2024-04-08",
+    "NAVpU": 1.1551,
+    "cNAVpU": 1.3031
+  },
+  {
+    "date": "2024-04-09",
+    "NAVpU": 1.1423,
+    "cNAVpU": 1.2903
+  },
+  {
+    "date": "2024-04-10",
+    "NAVpU": 1.0992,
+    "cNAVpU": 1.2472
+  },
+  {
+    "date": "2024-04-11",
+    "NAVpU": 1.1098,
+    "cNAVpU": 1.2578
+  },
+  {
+    "date": "2024-04-12",
+    "NAVpU": 1.1398,
+    "cNAVpU": 1.2878
+  },
+  {
+    "date": "2024-04-15",
+    "NAVpU": 1.1188,
+    "cNAVpU": 1.2668
+  },
+  {
+    "date": "2024-04-16",
+    "NAVpU": 1.0647,
+    "cNAVpU": 1.2127
+  },
+  {
+    "date": "2024-04-17",
+    "NAVpU": 1.1175,
+    "cNAVpU": 1.2655
+  },
+  {
+    "date": "2024-04-18",
+    "NAVpU": 1.1146,
+    "cNAVpU": 1.2626
+  },
+  {
+    "date": "2024-04-19",
+    "NAVpU": 1.083,
+    "cNAVpU": 1.231
+  },
+  {
+    "date": "2024-04-22",
+    "NAVpU": 1.0495,
+    "cNAVpU": 1.1975
+  },
+  {
+    "date": "2024-04-23",
+    "NAVpU": 1.0538,
+    "cNAVpU": 1.2018
+  },
+  {
+    "date": "2024-04-24",
+    "NAVpU": 1.1132,
+    "cNAVpU": 1.2612
+  },
+  {
+    "date": "2024-04-25",
+    "NAVpU": 1.1076,
+    "cNAVpU": 1.2556
+  },
+  {
+    "date": "2024-04-26",
+    "NAVpU": 1.1688,
+    "cNAVpU": 1.3168
+  },
+  {
+    "date": "2024-04-29",
+    "NAVpU": 1.1905,
+    "cNAVpU": 1.3385
+  },
+  {
+    "date": "2024-04-30",
+    "NAVpU": 1.1822,
+    "cNAVpU": 1.3302
+  },
+  {
+    "date": "2024-05-06",
+    "NAVpU": 1.1748,
+    "cNAVpU": 1.3228
+  },
+  {
+    "date": "2024-05-07",
+    "NAVpU": 1.1547,
+    "cNAVpU": 1.3027
+  },
+  {
+    "date": "2024-05-08",
+    "NAVpU": 1.134,
+    "cNAVpU": 1.282
+  },
+  {
+    "date": "2024-05-09",
+    "NAVpU": 1.1469,
+    "cNAVpU": 1.2949
+  },
+  {
+    "date": "2024-05-10",
+    "NAVpU": 1.1148,
+    "cNAVpU": 1.2628
+  },
+  {
+    "date": "2024-05-13",
+    "NAVpU": 1.1004,
+    "cNAVpU": 1.2484
+  },
+  {
+    "date": "2024-05-14",
+    "NAVpU": 1.099,
+    "cNAVpU": 1.247
+  },
+  {
+    "date": "2024-05-15",
+    "NAVpU": 1.0992,
+    "cNAVpU": 1.2472
+  },
+  {
+    "date": "2024-05-16",
+    "NAVpU": 1.117,
+    "cNAVpU": 1.265
+  },
+  {
+    "date": "2024-05-17",
+    "NAVpU": 1.1315,
+    "cNAVpU": 1.2795
+  },
+  {
+    "date": "2024-05-20",
+    "NAVpU": 1.1617,
+    "cNAVpU": 1.3097
+  },
+  {
+    "date": "2024-05-21",
+    "NAVpU": 1.1521,
+    "cNAVpU": 1.3001
+  },
+  {
+    "date": "2024-05-22",
+    "NAVpU": 1.1521,
+    "cNAVpU": 1.3001
+  },
+  {
+    "date": "2024-05-23",
+    "NAVpU": 1.1344,
+    "cNAVpU": 1.2824
+  },
+  {
+    "date": "2024-05-24",
+    "NAVpU": 1.0984,
+    "cNAVpU": 1.2464
+  },
+  {
+    "date": "2024-05-27",
+    "NAVpU": 1.1128,
+    "cNAVpU": 1.2608
+  },
+  {
+    "date": "2024-05-28",
+    "NAVpU": 1.0829,
+    "cNAVpU": 1.2309
+  },
+  {
+    "date": "2024-05-29",
+    "NAVpU": 1.079,
+    "cNAVpU": 1.227
+  },
+  {
+    "date": "2024-05-30",
+    "NAVpU": 1.0705,
+    "cNAVpU": 1.2185
+  },
+  {
+    "date": "2024-05-31",
+    "NAVpU": 1.0794,
+    "cNAVpU": 1.2274
+  },
+  {
+    "date": "2024-06-03",
+    "NAVpU": 1.1051,
+    "cNAVpU": 1.2531
+  },
+  {
+    "date": "2024-06-04",
+    "NAVpU": 1.1023,
+    "cNAVpU": 1.2503
+  },
+  {
+    "date": "2024-06-05",
+    "NAVpU": 1.0853,
+    "cNAVpU": 1.2333
+  },
+  {
+    "date": "2024-06-06",
+    "NAVpU": 1.0861,
+    "cNAVpU": 1.2341
+  },
+  {
+    "date": "2024-06-07",
+    "NAVpU": 1.0599,
+    "cNAVpU": 1.2079
+  },
+  {
+    "date": "2024-06-11",
+    "NAVpU": 1.081,
+    "cNAVpU": 1.229
+  },
+  {
+    "date": "2024-06-12",
+    "NAVpU": 1.0864,
+    "cNAVpU": 1.2344
+  },
+  {
+    "date": "2024-06-13",
+    "NAVpU": 1.1172,
+    "cNAVpU": 1.2652
+  },
+  {
+    "date": "2024-06-14",
+    "NAVpU": 1.1613,
+    "cNAVpU": 1.3093
+  },
+  {
+    "date": "2024-06-17",
+    "NAVpU": 1.1681,
+    "cNAVpU": 1.3161
+  },
+  {
+    "date": "2024-06-18",
+    "NAVpU": 1.1833,
+    "cNAVpU": 1.3313
+  },
+  {
+    "date": "2024-06-19",
+    "NAVpU": 1.177,
+    "cNAVpU": 1.325
+  },
+  {
+    "date": "2024-06-20",
+    "NAVpU": 1.1754,
+    "cNAVpU": 1.3234
+  },
+  {
+    "date": "2024-06-21",
+    "NAVpU": 1.1775,
+    "cNAVpU": 1.3255
+  },
+  {
+    "date": "2024-06-24",
+    "NAVpU": 1.1471,
+    "cNAVpU": 1.2951
+  },
+  {
+    "date": "2024-06-25",
+    "NAVpU": 1.098,
+    "cNAVpU": 1.246
+  },
+  {
+    "date": "2024-06-26",
+    "NAVpU": 1.1237,
+    "cNAVpU": 1.2717
+  },
+  {
+    "date": "2024-06-27",
+    "NAVpU": 1.0856,
+    "cNAVpU": 1.2336
+  },
+  {
+    "date": "2024-06-28",
+    "NAVpU": 1.1013,
+    "cNAVpU": 1.2493
+  },
+  {
+    "date": "2024-07-01",
+    "NAVpU": 1.128,
+    "cNAVpU": 1.276
+  },
+  {
+    "date": "2024-07-02",
+    "NAVpU": 1.1067,
+    "cNAVpU": 1.2547
+  },
+  {
+    "date": "2024-07-03",
+    "NAVpU": 1.0841,
+    "cNAVpU": 1.2321
+  },
+  {
+    "date": "2024-07-04",
+    "NAVpU": 1.0752,
+    "cNAVpU": 1.2232
+  },
+  {
+    "date": "2024-07-05",
+    "NAVpU": 1.0792,
+    "cNAVpU": 1.2272
+  },
+  {
+    "date": "2024-07-08",
+    "NAVpU": 1.0725,
+    "cNAVpU": 1.2205
+  },
+  {
+    "date": "2024-07-09",
+    "NAVpU": 1.1334,
+    "cNAVpU": 1.2814
+  },
+  {
+    "date": "2024-07-10",
+    "NAVpU": 1.1414,
+    "cNAVpU": 1.2894
+  },
+  {
+    "date": "2024-07-11",
+    "NAVpU": 1.1395,
+    "cNAVpU": 1.2875
+  },
+  {
+    "date": "2024-07-12",
+    "NAVpU": 1.1116,
+    "cNAVpU": 1.2596
+  },
+  {
+    "date": "2024-07-15",
+    "NAVpU": 1.0976,
+    "cNAVpU": 1.2456
+  },
+  {
+    "date": "2024-07-16",
+    "NAVpU": 1.1103,
+    "cNAVpU": 1.2583
+  },
+  {
+    "date": "2024-07-17",
+    "NAVpU": 1.0752,
+    "cNAVpU": 1.2232
+  },
+  {
+    "date": "2024-07-18",
+    "NAVpU": 1.065,
+    "cNAVpU": 1.213
+  },
+  {
+    "date": "2024-07-19",
+    "NAVpU": 1.0546,
+    "cNAVpU": 1.2026
+  },
+  {
+    "date": "2024-07-22",
+    "NAVpU": 1.063,
+    "cNAVpU": 1.211
+  },
+  {
+    "date": "2024-07-23",
+    "NAVpU": 1.0332,
+    "cNAVpU": 1.1812
+  },
+  {
+    "date": "2024-07-24",
+    "NAVpU": 1.0338,
+    "cNAVpU": 1.1818
+  },
+  {
+    "date": "2024-07-25",
+    "NAVpU": 0.995,
+    "cNAVpU": 1.143
+  },
+  {
+    "date": "2024-07-26",
+    "NAVpU": 1.0112,
+    "cNAVpU": 1.1592
+  },
+  {
+    "date": "2024-07-29",
+    "NAVpU": 1.0393,
+    "cNAVpU": 1.1873
+  },
+  {
+    "date": "2024-07-30",
+    "NAVpU": 1.0399,
+    "cNAVpU": 1.1879
+  },
+  {
+    "date": "2024-07-31",
+    "NAVpU": 1.0702,
+    "cNAVpU": 1.2182
+  },
+  {
+    "date": "2024-08-01",
+    "NAVpU": 1.067,
+    "cNAVpU": 1.215
+  },
+  {
+    "date": "2024-08-02",
+    "NAVpU": 1.0127,
+    "cNAVpU": 1.1607
+  },
+  {
+    "date": "2024-08-05",
+    "NAVpU": 0.944,
+    "cNAVpU": 1.092
+  },
+  {
+    "date": "2024-08-06",
+    "NAVpU": 0.9708,
+    "cNAVpU": 1.1188
+  },
+  {
+    "date": "2024-08-07",
+    "NAVpU": 0.9773,
+    "cNAVpU": 1.1253
+  },
+  {
+    "date": "2024-08-08",
+    "NAVpU": 0.9613,
+    "cNAVpU": 1.1093
+  },
+  {
+    "date": "2024-08-09",
+    "NAVpU": 0.9689,
+    "cNAVpU": 1.1169
+  },
+  {
+    "date": "2024-08-12",
+    "NAVpU": 0.9682,
+    "cNAVpU": 1.1162
+  },
+  {
+    "date": "2024-08-13",
+    "NAVpU": 0.9749,
+    "cNAVpU": 1.1229
+  },
+  {
+    "date": "2024-08-14",
+    "NAVpU": 0.9681,
+    "cNAVpU": 1.1161
+  },
+  {
+    "date": "2024-08-15",
+    "NAVpU": 0.9808,
+    "cNAVpU": 1.1288
+  },
+  {
+    "date": "2024-08-16",
+    "NAVpU": 1.004,
+    "cNAVpU": 1.152
+  },
+  {
+    "date": "2024-08-19",
+    "NAVpU": 1.0077,
+    "cNAVpU": 1.1557
+  },
+  {
+    "date": "2024-08-20",
+    "NAVpU": 0.9938,
+    "cNAVpU": 1.1418
+  },
+  {
+    "date": "2024-08-21",
+    "NAVpU": 1.0025,
+    "cNAVpU": 1.1505
+  },
+  {
+    "date": "2024-08-22",
+    "NAVpU": 0.997,
+    "cNAVpU": 1.145
+  },
+  {
+    "date": "2024-08-23",
+    "NAVpU": 0.9816,
+    "cNAVpU": 1.1296
+  },
+  {
+    "date": "2024-08-26",
+    "NAVpU": 0.9628,
+    "cNAVpU": 1.1108
+  },
+  {
+    "date": "2024-08-27",
+    "NAVpU": 0.9509,
+    "cNAVpU": 1.0989
+  },
+  {
+    "date": "2024-08-28",
+    "NAVpU": 0.9484,
+    "cNAVpU": 1.0964
+  },
+  {
+    "date": "2024-08-29",
+    "NAVpU": 0.9366,
+    "cNAVpU": 1.0846
+  },
+  {
+    "date": "2024-08-30",
+    "NAVpU": 0.9683,
+    "cNAVpU": 1.1163
+  },
+  {
+    "date": "2024-09-02",
+    "NAVpU": 0.9319,
+    "cNAVpU": 1.0799
+  },
+  {
+    "date": "2024-09-03",
+    "NAVpU": 0.9279,
+    "cNAVpU": 1.0759
+  },
+  {
+    "date": "2024-09-04",
+    "NAVpU": 0.9115,
+    "cNAVpU": 1.0595
+  },
+  {
+    "date": "2024-09-05",
+    "NAVpU": 0.902,
+    "cNAVpU": 1.05
+  },
+  {
+    "date": "2024-09-06",
+    "NAVpU": 0.8811,
+    "cNAVpU": 1.0291
+  },
+  {
+    "date": "2024-09-09",
+    "NAVpU": 0.8861,
+    "cNAVpU": 1.0341
+  },
+  {
+    "date": "2024-09-10",
+    "NAVpU": 0.9041,
+    "cNAVpU": 1.0521
+  },
+  {
+    "date": "2024-09-11",
+    "NAVpU": 0.9062,
+    "cNAVpU": 1.0542
+  },
+  {
+    "date": "2024-09-12",
+    "NAVpU": 0.9045,
+    "cNAVpU": 1.0525
+  },
+  {
+    "date": "2024-09-13",
+    "NAVpU": 0.9289,
+    "cNAVpU": 1.0769
+  },
+  {
+    "date": "2024-09-18",
+    "NAVpU": 0.9132,
+    "cNAVpU": 1.0612
+  },
+  {
+    "date": "2024-09-19",
+    "NAVpU": 0.8999,
+    "cNAVpU": 1.0479
+  },
+  {
+    "date": "2024-09-20",
+    "NAVpU": 0.8964,
+    "cNAVpU": 1.0444
+  },
+  {
+    "date": "2024-09-23",
+    "NAVpU": 0.8959,
+    "cNAVpU": 1.0439
+  },
+  {
+    "date": "2024-09-24",
+    "NAVpU": 0.9544,
+    "cNAVpU": 1.1024
+  },
+  {
+    "date": "2024-09-25",
+    "NAVpU": 0.9617,
+    "cNAVpU": 1.1097
+  },
+  {
+    "date": "2024-09-26",
+    "NAVpU": 0.9933,
+    "cNAVpU": 1.1413
+  },
+  {
+    "date": "2024-09-27",
+    "NAVpU": 1.0442,
+    "cNAVpU": 1.1922
+  },
+  {
+    "date": "2024-09-30",
+    "NAVpU": 1.1909,
+    "cNAVpU": 1.3389
+  },
+  {
+    "date": "2024-10-08",
+    "NAVpU": 1.3815,
+    "cNAVpU": 1.5295
+  },
+  {
+    "date": "2024-10-09",
+    "NAVpU": 1.3109,
+    "cNAVpU": 1.4589
+  },
+  {
+    "date": "2024-10-10",
+    "NAVpU": 1.2787,
+    "cNAVpU": 1.4267
+  },
+  {
+    "date": "2024-10-11",
+    "NAVpU": 1.2317,
+    "cNAVpU": 1.3797
+  },
+  {
+    "date": "2024-10-14",
+    "NAVpU": 1.3013,
+    "cNAVpU": 1.4493
+  },
+  {
+    "date": "2024-10-15",
+    "NAVpU": 1.2756,
+    "cNAVpU": 1.4236
+  },
+  {
+    "date": "2024-10-16",
+    "NAVpU": 1.2304,
+    "cNAVpU": 1.3784
+  },
+  {
+    "date": "2024-10-17",
+    "NAVpU": 1.2604,
+    "cNAVpU": 1.4084
+  },
+  {
+    "date": "2024-10-18",
+    "NAVpU": 1.3888,
+    "cNAVpU": 1.5368
+  },
+  {
+    "date": "2024-10-21",
+    "NAVpU": 1.4386,
+    "cNAVpU": 1.5866
+  },
+  {
+    "date": "2024-10-22",
+    "NAVpU": 1.4587,
+    "cNAVpU": 1.6067
+  },
+  {
+    "date": "2024-10-23",
+    "NAVpU": 1.4457,
+    "cNAVpU": 1.5937
+  },
+  {
+    "date": "2024-10-24",
+    "NAVpU": 1.4698,
+    "cNAVpU": 1.6178
+  },
+  {
+    "date": "2024-10-25",
+    "NAVpU": 1.4867,
+    "cNAVpU": 1.6347
+  },
+  {
+    "date": "2024-10-28",
+    "NAVpU": 1.492,
+    "cNAVpU": 1.64
+  },
+  {
+    "date": "2024-10-29",
+    "NAVpU": 1.4645,
+    "cNAVpU": 1.6125
+  },
+  {
+    "date": "2024-10-30",
+    "NAVpU": 1.5039,
+    "cNAVpU": 1.6519
+  },
+  {
+    "date": "2024-10-31",
+    "NAVpU": 1.5013,
+    "cNAVpU": 1.6493
+  },
+  {
+    "date": "2024-11-01",
+    "NAVpU": 1.4514,
+    "cNAVpU": 1.5994
+  },
+  {
+    "date": "2024-11-04",
+    "NAVpU": 1.4808,
+    "cNAVpU": 1.6288
+  },
+  {
+    "date": "2024-11-05",
+    "NAVpU": 1.5474,
+    "cNAVpU": 1.6954
+  },
+  {
+    "date": "2024-11-06",
+    "NAVpU": 1.5246,
+    "cNAVpU": 1.6726
+  },
+  {
+    "date": "2024-11-07",
+    "NAVpU": 1.5685,
+    "cNAVpU": 1.7165
+  },
+  {
+    "date": "2024-11-08",
+    "NAVpU": 1.5733,
+    "cNAVpU": 1.7213
+  },
+  {
+    "date": "2024-11-11",
+    "NAVpU": 1.6005,
+    "cNAVpU": 1.7485
+  },
+  {
+    "date": "2024-11-12",
+    "NAVpU": 1.5656,
+    "cNAVpU": 1.7136
+  },
+  {
+    "date": "2024-11-13",
+    "NAVpU": 1.6063,
+    "cNAVpU": 1.7543
+  },
+  {
+    "date": "2024-11-14",
+    "NAVpU": 1.5312,
+    "cNAVpU": 1.6792
+  },
+  {
+    "date": "2024-11-15",
+    "NAVpU": 1.4545,
+    "cNAVpU": 1.6025
+  },
+  {
+    "date": "2024-11-18",
+    "NAVpU": 1.4038,
+    "cNAVpU": 1.5518
+  },
+  {
+    "date": "2024-11-19",
+    "NAVpU": 1.4464,
+    "cNAVpU": 1.5944
+  },
+  {
+    "date": "2024-11-20",
+    "NAVpU": 1.4703,
+    "cNAVpU": 1.6183
+  },
+  {
+    "date": "2024-11-21",
+    "NAVpU": 1.4632,
+    "cNAVpU": 1.6112
+  },
+  {
+    "date": "2024-11-22",
+    "NAVpU": 1.4104,
+    "cNAVpU": 1.5584
+  },
+  {
+    "date": "2024-11-25",
+    "NAVpU": 1.357,
+    "cNAVpU": 1.505
+  },
+  {
+    "date": "2024-11-26",
+    "NAVpU": 1.3571,
+    "cNAVpU": 1.5051
+  },
+  {
+    "date": "2024-11-27",
+    "NAVpU": 1.4072,
+    "cNAVpU": 1.5552
+  },
+  {
+    "date": "2024-11-28",
+    "NAVpU": 1.3862,
+    "cNAVpU": 1.5342
+  },
+  {
+    "date": "2024-11-29",
+    "NAVpU": 1.4148,
+    "cNAVpU": 1.5628
+  },
+  {
+    "date": "2024-12-02",
+    "NAVpU": 1.4511,
+    "cNAVpU": 1.5991
+  },
+  {
+    "date": "2024-12-03",
+    "NAVpU": 1.4354,
+    "cNAVpU": 1.5834
+  },
+  {
+    "date": "2024-12-04",
+    "NAVpU": 1.4183,
+    "cNAVpU": 1.5663
+  },
+  {
+    "date": "2024-12-05",
+    "NAVpU": 1.4479,
+    "cNAVpU": 1.5959
+  },
+  {
+    "date": "2024-12-06",
+    "NAVpU": 1.4413,
+    "cNAVpU": 1.5893
+  },
+  {
+    "date": "2024-12-09",
+    "NAVpU": 1.4088,
+    "cNAVpU": 1.5568
+  },
+  {
+    "date": "2024-12-10",
+    "NAVpU": 1.3948,
+    "cNAVpU": 1.5428
+  },
+  {
+    "date": "2024-12-11",
+    "NAVpU": 1.4233,
+    "cNAVpU": 1.5713
+  },
+  {
+    "date": "2024-12-12",
+    "NAVpU": 1.4554,
+    "cNAVpU": 1.6034
+  },
+  {
+    "date": "2024-12-13",
+    "NAVpU": 1.4455,
+    "cNAVpU": 1.5935
+  },
+  {
+    "date": "2024-12-16",
+    "NAVpU": 1.4826,
+    "cNAVpU": 1.6306
+  },
+  {
+    "date": "2024-12-17",
+    "NAVpU": 1.4758,
+    "cNAVpU": 1.6238
+  },
+  {
+    "date": "2024-12-18",
+    "NAVpU": 1.4837,
+    "cNAVpU": 1.6317
+  },
+  {
+    "date": "2024-12-19",
+    "NAVpU": 1.5578,
+    "cNAVpU": 1.7058
+  },
+  {
+    "date": "2024-12-20",
+    "NAVpU": 1.6091,
+    "cNAVpU": 1.7571
+  },
+  {
+    "date": "2024-12-23",
+    "NAVpU": 1.5922,
+    "cNAVpU": 1.7402
+  },
+  {
+    "date": "2024-12-24",
+    "NAVpU": 1.5925,
+    "cNAVpU": 1.7405
+  },
+  {
+    "date": "2024-12-25",
+    "NAVpU": 1.5937,
+    "cNAVpU": 1.7417
+  },
+  {
+    "date": "2024-12-26",
+    "NAVpU": 1.724,
+    "cNAVpU": 1.872
+  },
+  {
+    "date": "2024-12-27",
+    "NAVpU": 1.6995,
+    "cNAVpU": 1.8475
+  },
+  {
+    "date": "2024-12-30",
+    "NAVpU": 1.6847,
+    "cNAVpU": 1.8327
+  },
+  {
+    "date": "2024-12-31",
+    "NAVpU": 1.6064,
+    "cNAVpU": 1.7544
+  },
+  {
+    "date": "2025-01-02",
+    "NAVpU": 1.6045,
+    "cNAVpU": 1.7525
+  },
+  {
+    "date": "2025-01-03",
+    "NAVpU": 1.5411,
+    "cNAVpU": 1.6891
+  },
+  {
+    "date": "2025-01-06",
+    "NAVpU": 1.5358,
+    "cNAVpU": 1.6838
+  },
+  {
+    "date": "2025-01-07",
+    "NAVpU": 1.6564,
+    "cNAVpU": 1.8044
+  },
+  {
+    "date": "2025-01-08",
+    "NAVpU": 1.6934,
+    "cNAVpU": 1.8414
+  },
+  {
+    "date": "2025-01-09",
+    "NAVpU": 1.6634,
+    "cNAVpU": 1.8114
+  },
+  {
+    "date": "2025-01-10",
+    "NAVpU": 1.6138,
+    "cNAVpU": 1.7618
+  },
+  {
+    "date": "2025-01-13",
+    "NAVpU": 1.5991,
+    "cNAVpU": 1.7471
+  },
+  {
+    "date": "2025-01-14",
+    "NAVpU": 1.6625,
+    "cNAVpU": 1.8105
+  },
+  {
+    "date": "2025-01-15",
+    "NAVpU": 1.6272,
+    "cNAVpU": 1.7752
+  },
+  {
+    "date": "2025-01-16",
+    "NAVpU": 1.6487,
+    "cNAVpU": 1.7967
+  },
+  {
+    "date": "2025-01-17",
+    "NAVpU": 1.6317,
+    "cNAVpU": 1.7797
+  },
+  {
+    "date": "2025-01-20",
+    "NAVpU": 1.6844,
+    "cNAVpU": 1.8324
+  },
+  {
+    "date": "2025-01-21",
+    "NAVpU": 1.7489,
+    "cNAVpU": 1.8969
+  },
+  {
+    "date": "2025-01-22",
+    "NAVpU": 1.7868,
+    "cNAVpU": 1.9348
+  },
+  {
+    "date": "2025-01-23",
+    "NAVpU": 1.7357,
+    "cNAVpU": 1.8837
+  },
+  {
+    "date": "2025-01-24",
+    "NAVpU": 1.7862,
+    "cNAVpU": 1.9342
+  },
+  {
+    "date": "2025-01-27",
+    "NAVpU": 1.6576,
+    "cNAVpU": 1.8056
+  },
+  {
+    "date": "2025-02-05",
+    "NAVpU": 1.5257,
+    "cNAVpU": 1.6737
+  },
+  {
+    "date": "2025-02-06",
+    "NAVpU": 1.5813,
+    "cNAVpU": 1.7293
+  },
+  {
+    "date": "2025-02-07",
+    "NAVpU": 1.625,
+    "cNAVpU": 1.773
+  },
+  {
+    "date": "2025-02-10",
+    "NAVpU": 1.652,
+    "cNAVpU": 1.8
+  },
+  {
+    "date": "2025-02-11",
+    "NAVpU": 1.6679,
+    "cNAVpU": 1.8159
+  },
+  {
+    "date": "2025-02-12",
+    "NAVpU": 1.6972,
+    "cNAVpU": 1.8452
+  },
+  {
+    "date": "2025-02-13",
+    "NAVpU": 1.6543,
+    "cNAVpU": 1.8023
+  },
+  {
+    "date": "2025-02-14",
+    "NAVpU": 1.6314,
+    "cNAVpU": 1.7794
+  },
+  {
+    "date": "2025-02-17",
+    "NAVpU": 1.7139,
+    "cNAVpU": 1.8619
+  },
+  {
+    "date": "2025-02-18",
+    "NAVpU": 1.6827,
+    "cNAVpU": 1.8307
+  },
+  {
+    "date": "2025-02-19",
+    "NAVpU": 1.7303,
+    "cNAVpU": 1.8783
+  },
+  {
+    "date": "2025-02-20",
+    "NAVpU": 1.7282,
+    "cNAVpU": 1.8762
+  },
+  {
+    "date": "2025-02-21",
+    "NAVpU": 1.8132,
+    "cNAVpU": 1.9612
+  },
+  {
+    "date": "2025-02-24",
+    "NAVpU": 1.7792,
+    "cNAVpU": 1.9272
+  },
+  {
+    "date": "2025-02-25",
+    "NAVpU": 1.7458,
+    "cNAVpU": 1.8938
+  },
+  {
+    "date": "2025-02-26",
+    "NAVpU": 1.7581,
+    "cNAVpU": 1.9061
+  },
+  {
+    "date": "2025-02-27",
+    "NAVpU": 1.6866,
+    "cNAVpU": 1.8346
+  },
+  {
+    "date": "2025-02-28",
+    "NAVpU": 1.5702,
+    "cNAVpU": 1.7182
+  },
+  {
+    "date": "2025-03-03",
+    "NAVpU": 1.5143,
+    "cNAVpU": 1.6623
+  },
+  {
+    "date": "2025-03-04",
+    "NAVpU": 1.532,
+    "cNAVpU": 1.68
+  },
+  {
+    "date": "2025-03-05",
+    "NAVpU": 1.5897,
+    "cNAVpU": 1.7377
+  },
+  {
+    "date": "2025-03-06",
+    "NAVpU": 1.6316,
+    "cNAVpU": 1.7796
+  },
+  {
+    "date": "2025-03-07",
+    "NAVpU": 1.6158,
+    "cNAVpU": 1.7638
+  },
+  {
+    "date": "2025-03-10",
+    "NAVpU": 1.6528,
+    "cNAVpU": 1.8008
+  },
+  {
+    "date": "2025-03-11",
+    "NAVpU": 1.657,
+    "cNAVpU": 1.805
+  },
+  {
+    "date": "2025-03-12",
+    "NAVpU": 1.6541,
+    "cNAVpU": 1.8021
+  },
+  {
+    "date": "2025-03-13",
+    "NAVpU": 1.6242,
+    "cNAVpU": 1.7722
+  },
+  {
+    "date": "2025-03-14",
+    "NAVpU": 1.6581,
+    "cNAVpU": 1.8061
+  },
+  {
+    "date": "2025-03-17",
+    "NAVpU": 1.658,
+    "cNAVpU": 1.806
+  },
+  {
+    "date": "2025-03-18",
+    "NAVpU": 1.6659,
+    "cNAVpU": 1.8139
+  },
+  {
+    "date": "2025-03-19",
+    "NAVpU": 1.5781,
+    "cNAVpU": 1.7261
+  },
+  {
+    "date": "2025-03-20",
+    "NAVpU": 1.5512,
+    "cNAVpU": 1.6992
+  },
+  {
+    "date": "2025-03-21",
+    "NAVpU": 1.5162,
+    "cNAVpU": 1.6642
+  },
+  {
+    "date": "2025-03-24",
+    "NAVpU": 1.5159,
+    "cNAVpU": 1.6639
+  },
+  {
+    "date": "2025-03-25",
+    "NAVpU": 1.4556,
+    "cNAVpU": 1.6036
+  },
+  {
+    "date": "2025-03-26",
+    "NAVpU": 1.4577,
+    "cNAVpU": 1.6057
+  },
+  {
+    "date": "2025-03-27",
+    "NAVpU": 1.4472,
+    "cNAVpU": 1.5952
+  },
+  {
+    "date": "2025-03-28",
+    "NAVpU": 1.4326,
+    "cNAVpU": 1.5806
+  },
+  {
+    "date": "2025-03-31",
+    "NAVpU": 1.4514,
+    "cNAVpU": 1.5994
+  },
+  {
+    "date": "2025-04-01",
+    "NAVpU": 1.4352,
+    "cNAVpU": 1.5832
+  },
+  {
+    "date": "2025-04-02",
+    "NAVpU": 1.4511,
+    "cNAVpU": 1.5991
+  },
+  {
+    "date": "2025-04-03",
+    "NAVpU": 1.3943,
+    "cNAVpU": 1.5423
+  },
+  {
+    "date": "2025-04-07",
+    "NAVpU": 1.1853,
+    "cNAVpU": 1.3333
+  },
+  {
+    "date": "2025-04-08",
+    "NAVpU": 1.1414,
+    "cNAVpU": 1.2894
+  },
+  {
+    "date": "2025-04-09",
+    "NAVpU": 1.1701,
+    "cNAVpU": 1.3181
+  },
+  {
+    "date": "2025-04-10",
+    "NAVpU": 1.207,
+    "cNAVpU": 1.355
+  },
+  {
+    "date": "2025-04-11",
+    "NAVpU": 1.2381,
+    "cNAVpU": 1.3861
+  },
+  {
+    "date": "2025-04-14",
+    "NAVpU": 1.2639,
+    "cNAVpU": 1.4119
+  },
+  {
+    "date": "2025-04-15",
+    "NAVpU": 1.2596,
+    "cNAVpU": 1.4076
+  },
+  {
+    "date": "2025-04-16",
+    "NAVpU": 1.2324,
+    "cNAVpU": 1.3804
+  },
+  {
+    "date": "2025-04-17",
+    "NAVpU": 1.2441,
+    "cNAVpU": 1.3921
+  },
+  {
+    "date": "2025-04-18",
+    "NAVpU": 1.2482,
+    "cNAVpU": 1.3962
+  },
+  {
+    "date": "2025-04-21",
+    "NAVpU": 1.283,
+    "cNAVpU": 1.431
+  },
+  {
+    "date": "2025-04-22",
+    "NAVpU": 1.259,
+    "cNAVpU": 1.407
+  },
+  {
+    "date": "2025-04-23",
+    "NAVpU": 1.287,
+    "cNAVpU": 1.435
+  },
+  {
+    "date": "2025-04-24",
+    "NAVpU": 1.2539,
+    "cNAVpU": 1.4019
+  },
+  {
+    "date": "2025-04-25",
+    "NAVpU": 1.285,
+    "cNAVpU": 1.433
+  },
+  {
+    "date": "2025-04-28",
+    "NAVpU": 1.2899,
+    "cNAVpU": 1.4379
+  },
+  {
+    "date": "2025-04-29",
+    "NAVpU": 1.2992,
+    "cNAVpU": 1.4472
+  },
+  {
+    "date": "2025-04-30",
+    "NAVpU": 1.3227,
+    "cNAVpU": 1.4707
+  },
+  {
+    "date": "2025-05-06",
+    "NAVpU": 1.4119,
+    "cNAVpU": 1.5599
+  },
+  {
+    "date": "2025-05-07",
+    "NAVpU": 1.4059,
+    "cNAVpU": 1.5539
+  },
+  {
+    "date": "2025-05-08",
+    "NAVpU": 1.427,
+    "cNAVpU": 1.575
+  },
+  {
+    "date": "2025-05-09",
+    "NAVpU": 1.3899,
+    "cNAVpU": 1.5379
+  },
+  {
+    "date": "2025-05-12",
+    "NAVpU": 1.4253,
+    "cNAVpU": 1.5733
+  },
+  {
+    "date": "2025-05-13",
+    "NAVpU": 1.4157,
+    "cNAVpU": 1.5637
+  },
+  {
+    "date": "2025-05-14",
+    "NAVpU": 1.4363,
+    "cNAVpU": 1.5843
+  },
+  {
+    "date": "2025-05-15",
+    "NAVpU": 1.3707,
+    "cNAVpU": 1.5187
+  },
+  {
+    "date": "2025-05-16",
+    "NAVpU": 1.3742,
+    "cNAVpU": 1.5222
+  },
+  {
+    "date": "2025-05-19",
+    "NAVpU": 1.3519,
+    "cNAVpU": 1.4999
+  },
+  {
+    "date": "2025-05-20",
+    "NAVpU": 1.3678,
+    "cNAVpU": 1.5158
+  },
+  {
+    "date": "2025-05-21",
+    "NAVpU": 1.3465,
+    "cNAVpU": 1.4945
+  },
+  {
+    "date": "2025-05-22",
+    "NAVpU": 1.3483,
+    "cNAVpU": 1.4963
+  },
+  {
+    "date": "2025-05-23",
+    "NAVpU": 1.3128,
+    "cNAVpU": 1.4608
+  },
+  {
+    "date": "2025-05-26",
+    "NAVpU": 1.3402,
+    "cNAVpU": 1.4882
+  },
+  {
+    "date": "2025-05-27",
+    "NAVpU": 1.3173,
+    "cNAVpU": 1.4653
+  },
+  {
+    "date": "2025-05-28",
+    "NAVpU": 1.3422,
+    "cNAVpU": 1.4902
+  },
+  {
+    "date": "2025-05-29",
+    "NAVpU": 1.3616,
+    "cNAVpU": 1.5096
+  },
+  {
+    "date": "2025-05-30",
+    "NAVpU": 1.3324,
+    "cNAVpU": 1.4804
+  },
+  {
+    "date": "2025-06-03",
+    "NAVpU": 1.3187,
+    "cNAVpU": 1.4667
+  },
+  {
+    "date": "2025-06-04",
+    "NAVpU": 1.3814,
+    "cNAVpU": 1.5294
+  },
+  {
+    "date": "2025-06-05",
+    "NAVpU": 1.4913,
+    "cNAVpU": 1.6393
+  },
+  {
+    "date": "2025-06-06",
+    "NAVpU": 1.5086,
+    "cNAVpU": 1.6566
+  },
+  {
+    "date": "2025-06-09",
+    "NAVpU": 1.5234,
+    "cNAVpU": 1.6714
+  },
+  {
+    "date": "2025-06-10",
+    "NAVpU": 1.5067,
+    "cNAVpU": 1.6547
+  },
+  {
+    "date": "2025-06-11",
+    "NAVpU": 1.4976,
+    "cNAVpU": 1.6456
+  },
+  {
+    "date": "2025-06-12",
+    "NAVpU": 1.5399,
+    "cNAVpU": 1.6879
+  },
+  {
+    "date": "2025-06-13",
+    "NAVpU": 1.5423,
+    "cNAVpU": 1.6903
+  },
+  {
+    "date": "2025-06-16",
+    "NAVpU": 1.6034,
+    "cNAVpU": 1.7514
+  },
+  {
+    "date": "2025-06-17",
+    "NAVpU": 1.5955,
+    "cNAVpU": 1.7435
+  },
+  {
+    "date": "2025-06-18",
+    "NAVpU": 1.6722,
+    "cNAVpU": 1.8202
+  },
+  {
+    "date": "2025-06-19",
+    "NAVpU": 1.6592,
+    "cNAVpU": 1.8072
+  },
+  {
+    "date": "2025-06-20",
+    "NAVpU": 1.6194,
+    "cNAVpU": 1.7674
+  },
+  {
+    "date": "2025-06-23",
+    "NAVpU": 1.6014,
+    "cNAVpU": 1.7494
+  },
+  {
+    "date": "2025-06-24",
+    "NAVpU": 1.604,
+    "cNAVpU": 1.752
+  },
+  {
+    "date": "2025-06-25",
+    "NAVpU": 1.6301,
+    "cNAVpU": 1.7781
+  },
+  {
+    "date": "2025-06-26",
+    "NAVpU": 1.6455,
+    "cNAVpU": 1.7935
+  },
+  {
+    "date": "2025-06-27",
+    "NAVpU": 1.7048,
+    "cNAVpU": 1.8528
+  },
+  {
+    "date": "2025-06-30",
+    "NAVpU": 1.7394,
+    "cNAVpU": 1.8874
+  },
+  {
+    "date": "2025-07-01",
+    "NAVpU": 1.7332,
+    "cNAVpU": 1.8812
+  },
+  {
+    "date": "2025-07-02",
+    "NAVpU": 1.6912,
+    "cNAVpU": 1.8392
+  },
+  {
+    "date": "2025-07-03",
+    "NAVpU": 1.737,
+    "cNAVpU": 1.885
+  },
+  {
+    "date": "2025-07-04",
+    "NAVpU": 1.7304,
+    "cNAVpU": 1.8784
+  },
+  {
+    "date": "2025-07-07",
+    "NAVpU": 1.7085,
+    "cNAVpU": 1.8565
+  },
+  {
+    "date": "2025-07-08",
+    "NAVpU": 1.8002,
+    "cNAVpU": 1.9482
+  },
+  {
+    "date": "2025-07-09",
+    "NAVpU": 1.7812,
+    "cNAVpU": 1.9292
+  },
+  {
+    "date": "2025-07-10",
+    "NAVpU": 1.804,
+    "cNAVpU": 1.952
+  },
+  {
+    "date": "2025-07-11",
+    "NAVpU": 1.7919,
+    "cNAVpU": 1.9399
+  },
+  {
+    "date": "2025-07-14",
+    "NAVpU": 1.7952,
+    "cNAVpU": 1.9432
+  },
+  {
+    "date": "2025-07-15",
+    "NAVpU": 1.9144,
+    "cNAVpU": 2.0624
+  },
+  {
+    "date": "2025-07-16",
+    "NAVpU": 1.893,
+    "cNAVpU": 2.041
+  },
+  {
+    "date": "2025-07-17",
+    "NAVpU": 1.9919,
+    "cNAVpU": 2.1399
+  },
+  {
+    "date": "2025-07-18",
+    "NAVpU": 1.9601,
+    "cNAVpU": 2.1081
+  },
+  {
+    "date": "2025-07-21",
+    "NAVpU": 1.9484,
+    "cNAVpU": 2.0964
+  },
+  {
+    "date": "2025-07-22",
+    "NAVpU": 1.9597,
+    "cNAVpU": 2.1077
+  },
+  {
+    "date": "2025-07-23",
+    "NAVpU": 1.96,
+    "cNAVpU": 2.108
+  },
+  {
+    "date": "2025-07-24",
+    "NAVpU": 1.9371,
+    "cNAVpU": 2.0851
+  },
+  {
+    "date": "2025-07-25",
+    "NAVpU": 1.9248,
+    "cNAVpU": 2.0728
+  },
+  {
+    "date": "2025-07-28",
+    "NAVpU": 2.0496,
+    "cNAVpU": 2.1976
+  },
+  {
+    "date": "2025-07-29",
+    "NAVpU": 2.1817,
+    "cNAVpU": 2.3297
+  },
+  {
+    "date": "2025-07-30",
+    "NAVpU": 2.1681,
+    "cNAVpU": 2.3161
+  },
+  {
+    "date": "2025-07-31",
+    "NAVpU": 2.1742,
+    "cNAVpU": 2.3222
+  },
+  {
+    "date": "2025-08-01",
+    "NAVpU": 2.1205,
+    "cNAVpU": 2.2685
+  },
+  {
+    "date": "2025-08-04",
+    "NAVpU": 2.1082,
+    "cNAVpU": 2.2562
+  },
+  {
+    "date": "2025-08-05",
+    "NAVpU": 2.13,
+    "cNAVpU": 2.278
+  },
+  {
+    "date": "2025-08-06",
+    "NAVpU": 2.1239,
+    "cNAVpU": 2.2719
+  },
+  {
+    "date": "2025-08-07",
+    "NAVpU": 2.1098,
+    "cNAVpU": 2.2578
+  },
+  {
+    "date": "2025-08-08",
+    "NAVpU": 2.1128,
+    "cNAVpU": 2.2608
+  },
+  {
+    "date": "2025-08-11",
+    "NAVpU": 2.186,
+    "cNAVpU": 2.334
+  },
+  {
+    "date": "2025-08-12",
+    "NAVpU": 2.2493,
+    "cNAVpU": 2.3973
+  },
+  {
+    "date": "2025-08-13",
+    "NAVpU": 2.4214,
+    "cNAVpU": 2.5694
+  },
+  {
+    "date": "2025-08-14",
+    "NAVpU": 2.3392,
+    "cNAVpU": 2.4872
+  },
+  {
+    "date": "2025-08-15",
+    "NAVpU": 2.3894,
+    "cNAVpU": 2.5374
+  },
+  {
+    "date": "2025-08-18",
+    "NAVpU": 2.5193,
+    "cNAVpU": 2.6673
+  },
+  {
+    "date": "2025-08-19",
+    "NAVpU": 2.5719,
+    "cNAVpU": 2.7199
+  },
+  {
+    "date": "2025-08-20",
+    "NAVpU": 2.5645,
+    "cNAVpU": 2.7125
+  },
+  {
+    "date": "2025-08-21",
+    "NAVpU": 2.4978,
+    "cNAVpU": 2.6458
+  },
+  {
+    "date": "2025-08-22",
+    "NAVpU": 2.5899,
+    "cNAVpU": 2.7379
+  },
+  {
+    "date": "2025-08-25",
+    "NAVpU": 2.7708,
+    "cNAVpU": 2.9188
+  },
+  {
+    "date": "2025-08-26",
+    "NAVpU": 2.7144,
+    "cNAVpU": 2.8624
+  },
+  {
+    "date": "2025-08-27",
+    "NAVpU": 2.7811,
+    "cNAVpU": 2.9291
+  },
+  {
+    "date": "2025-08-28",
+    "NAVpU": 3.0955,
+    "cNAVpU": 3.2435
+  },
+  {
+    "date": "2025-08-29",
+    "NAVpU": 3.1193,
+    "cNAVpU": 3.2673
+  },
+  {
+    "date": "2025-09-01",
+    "NAVpU": 3.2306,
+    "cNAVpU": 3.3786
+  },
+  {
+    "date": "2025-09-02",
+    "NAVpU": 3.0062,
+    "cNAVpU": 3.1542
+  },
+  {
+    "date": "2025-09-03",
+    "NAVpU": 3.0756,
+    "cNAVpU": 3.2236
+  },
+  {
+    "date": "2025-09-04",
+    "NAVpU": 2.7691,
+    "cNAVpU": 2.9171
+  },
+  {
+    "date": "2025-09-05",
+    "NAVpU": 3.0195,
+    "cNAVpU": 3.1675
+  },
+  {
+    "date": "2025-09-08",
+    "NAVpU": 2.863,
+    "cNAVpU": 3.011
+  },
+  {
+    "date": "2025-09-09",
+    "NAVpU": 2.7983,
+    "cNAVpU": 2.9463
+  },
+  {
+    "date": "2025-09-10",
+    "NAVpU": 2.9484,
+    "cNAVpU": 3.0964
+  },
+  {
+    "date": "2025-09-11",
+    "NAVpU": 3.2835,
+    "cNAVpU": 3.4315
+  },
+  {
+    "date": "2025-09-12",
+    "NAVpU": 3.2556,
+    "cNAVpU": 3.4036
+  },
+  {
+    "date": "2025-09-15",
+    "NAVpU": 3.2257,
+    "cNAVpU": 3.3737
+  },
+  {
+    "date": "2025-09-16",
+    "NAVpU": 3.2576,
+    "cNAVpU": 3.4056
+  },
+  {
+    "date": "2025-09-17",
+    "NAVpU": 3.2759,
+    "cNAVpU": 3.4239
+  },
+  {
+    "date": "2025-09-18",
+    "NAVpU": 3.3426,
+    "cNAVpU": 3.4906
+  },
+  {
+    "date": "2025-09-19",
+    "NAVpU": 3.363,
+    "cNAVpU": 3.511
+  },
+  {
+    "date": "2025-09-22",
+    "NAVpU": 3.4197,
+    "cNAVpU": 3.5677
+  },
+  {
+    "date": "2025-09-23",
+    "NAVpU": 3.4038,
+    "cNAVpU": 3.5518
+  },
+  {
+    "date": "2025-09-24",
+    "NAVpU": 3.325,
+    "cNAVpU": 3.473
+  },
+  {
+    "date": "2025-09-25",
+    "NAVpU": 3.3455,
+    "cNAVpU": 3.4935
+  },
+  {
+    "date": "2025-09-26",
+    "NAVpU": 3.1898,
+    "cNAVpU": 3.3378
+  },
+  {
+    "date": "2025-09-29",
+    "NAVpU": 3.2713,
+    "cNAVpU": 3.4193
+  },
+  {
+    "date": "2025-09-30",
+    "NAVpU": 3.1973,
+    "cNAVpU": 3.3453
+  },
+  {
+    "date": "2025-10-09",
+    "NAVpU": 3.1828,
+    "cNAVpU": 3.3308
+  },
+  {
+    "date": "2025-10-10",
+    "NAVpU": 3.051,
+    "cNAVpU": 3.199
+  },
+  {
+    "date": "2025-10-13",
+    "NAVpU": 3.0015,
+    "cNAVpU": 3.1495
+  },
+  {
+    "date": "2025-10-14",
+    "NAVpU": 2.8465,
+    "cNAVpU": 2.9945
+  },
+  {
+    "date": "2025-10-15",
+    "NAVpU": 2.9391,
+    "cNAVpU": 3.0871
+  },
+  {
+    "date": "2025-10-16",
+    "NAVpU": 2.954,
+    "cNAVpU": 3.102
+  },
+  {
+    "date": "2025-10-17",
+    "NAVpU": 2.8404,
+    "cNAVpU": 2.9884
+  },
+  {
+    "date": "2025-10-20",
+    "NAVpU": 2.9468,
+    "cNAVpU": 3.0948
+  },
+  {
+    "date": "2025-10-21",
+    "NAVpU": 3.1554,
+    "cNAVpU": 3.3034
+  },
+  {
+    "date": "2025-10-22",
+    "NAVpU": 3.1559,
+    "cNAVpU": 3.3039
+  },
+  {
+    "date": "2025-10-23",
+    "NAVpU": 3.0794,
+    "cNAVpU": 3.2274
+  },
+  {
+    "date": "2025-10-24",
+    "NAVpU": 3.3054,
+    "cNAVpU": 3.4534
+  },
+  {
+    "date": "2025-10-27",
+    "NAVpU": 3.501,
+    "cNAVpU": 3.649
+  },
+  {
+    "date": "2025-10-28",
+    "NAVpU": 3.5298,
+    "cNAVpU": 3.6778
+  },
+  {
+    "date": "2025-10-29",
+    "NAVpU": 3.6142,
+    "cNAVpU": 3.7622
+  },
+  {
+    "date": "2025-10-30",
+    "NAVpU": 3.4713,
+    "cNAVpU": 3.6193
+  },
+  {
+    "date": "2025-10-31",
+    "NAVpU": 3.2544,
+    "cNAVpU": 3.4024
+  },
+  {
+    "date": "2025-11-03",
+    "NAVpU": 3.2827,
+    "cNAVpU": 3.4307
+  },
+  {
+    "date": "2025-11-04",
+    "NAVpU": 3.2522,
+    "cNAVpU": 3.4002
+  },
+  {
+    "date": "2025-11-05",
+    "NAVpU": 3.2573,
+    "cNAVpU": 3.4053
+  },
+  {
+    "date": "2025-11-06",
+    "NAVpU": 3.3819,
+    "cNAVpU": 3.5299
+  },
+  {
+    "date": "2025-11-07",
+    "NAVpU": 3.3296,
+    "cNAVpU": 3.4776
+  },
+  {
+    "date": "2025-11-10",
+    "NAVpU": 3.275,
+    "cNAVpU": 3.423
+  },
+  {
+    "date": "2025-11-11",
+    "NAVpU": 3.1859,
+    "cNAVpU": 3.3339
+  },
+  {
+    "date": "2025-11-12",
+    "NAVpU": 3.1869,
+    "cNAVpU": 3.3349
+  },
+  {
+    "date": "2025-11-13",
+    "NAVpU": 3.17,
+    "cNAVpU": 3.318
+  },
+  {
+    "date": "2025-11-14",
+    "NAVpU": 3.0283,
+    "cNAVpU": 3.1763
+  },
+  {
+    "date": "2025-11-17",
+    "NAVpU": 3.0744,
+    "cNAVpU": 3.2224
+  },
+  {
+    "date": "2025-11-18",
+    "NAVpU": 3.0876,
+    "cNAVpU": 3.2356
+  },
+  {
+    "date": "2025-11-19",
+    "NAVpU": 3.0981,
+    "cNAVpU": 3.2461
+  },
+  {
+    "date": "2025-11-20",
+    "NAVpU": 3.1371,
+    "cNAVpU": 3.2851
+  },
+  {
+    "date": "2025-11-21",
+    "NAVpU": 2.9408,
+    "cNAVpU": 3.0888
+  },
+  {
+    "date": "2025-11-24",
+    "NAVpU": 2.9054,
+    "cNAVpU": 3.0534
+  },
+  {
+    "date": "2025-11-25",
+    "NAVpU": 3.0889,
+    "cNAVpU": 3.2369
+  },
+  {
+    "date": "2025-11-26",
+    "NAVpU": 3.2332,
+    "cNAVpU": 3.3812
+  },
+  {
+    "date": "2025-11-27",
+    "NAVpU": 3.2077,
+    "cNAVpU": 3.3557
+  },
+  {
+    "date": "2025-11-28",
+    "NAVpU": 3.2074,
+    "cNAVpU": 3.3554
+  },
+  {
+    "date": "2025-12-01",
+    "NAVpU": 3.2323,
+    "cNAVpU": 3.3803
+  },
+  {
+    "date": "2025-12-02",
+    "NAVpU": 3.2255,
+    "cNAVpU": 3.3735
+  },
+  {
+    "date": "2025-12-03",
+    "NAVpU": 3.2202,
+    "cNAVpU": 3.3682
+  },
+  {
+    "date": "2025-12-04",
+    "NAVpU": 3.2394,
+    "cNAVpU": 3.3874
+  },
+  {
+    "date": "2025-12-05",
+    "NAVpU": 3.2705,
+    "cNAVpU": 3.4185
+  },
+  {
+    "date": "2025-12-08",
+    "NAVpU": 3.5027,
+    "cNAVpU": 3.6507
+  },
+  {
+    "date": "2025-12-09",
+    "NAVpU": 3.6942,
+    "cNAVpU": 3.8422
+  },
+  {
+    "date": "2025-12-10",
+    "NAVpU": 3.6779,
+    "cNAVpU": 3.8259
+  },
+  {
+    "date": "2025-12-11",
+    "NAVpU": 3.5433,
+    "cNAVpU": 3.6913
+  },
+  {
+    "date": "2025-12-12",
+    "NAVpU": 3.6062,
+    "cNAVpU": 3.7542
+  },
+  {
+    "date": "2025-12-15",
+    "NAVpU": 3.4855,
+    "cNAVpU": 3.6335
+  },
+  {
+    "date": "2025-12-16",
+    "NAVpU": 3.4247,
+    "cNAVpU": 3.5727
+  },
+  {
+    "date": "2025-12-17",
+    "NAVpU": 3.6502,
+    "cNAVpU": 3.7982
+  },
+  {
+    "date": "2025-12-18",
+    "NAVpU": 3.5253,
+    "cNAVpU": 3.6733
+  },
+  {
+    "date": "2025-12-19",
+    "NAVpU": 3.4871,
+    "cNAVpU": 3.6351
+  },
+  {
+    "date": "2025-12-22",
+    "NAVpU": 3.6958,
+    "cNAVpU": 3.8438
+  },
+  {
+    "date": "2025-12-23",
+    "NAVpU": 3.7257,
+    "cNAVpU": 3.8737
+  },
+  {
+    "date": "2025-12-24",
+    "NAVpU": 3.8291,
+    "cNAVpU": 3.9771
+  },
+  {
+    "date": "2025-12-25",
+    "NAVpU": 3.7787,
+    "cNAVpU": 3.9267
+  },
+  {
+    "date": "2025-12-26",
+    "NAVpU": 3.7403,
+    "cNAVpU": 3.8883
+  },
+  {
+    "date": "2025-12-29",
+    "NAVpU": 3.7859,
+    "cNAVpU": 3.9339
+  },
+  {
+    "date": "2025-12-30",
+    "NAVpU": 3.7605,
+    "cNAVpU": 3.9085
+  },
+  {
+    "date": "2025-12-31",
+    "NAVpU": 3.6736,
+    "cNAVpU": 3.8216
+  },
+  {
+    "date": "2026-01-05",
+    "NAVpU": 3.7514,
+    "cNAVpU": 3.8994
+  },
+  {
+    "date": "2026-01-06",
+    "NAVpU": 3.7128,
+    "cNAVpU": 3.8608
+  },
+  {
+    "date": "2026-01-07",
+    "NAVpU": 3.759,
+    "cNAVpU": 3.907
+  },
+  {
+    "date": "2026-01-08",
+    "NAVpU": 3.6663,
+    "cNAVpU": 3.8143
+  },
+  {
+    "date": "2026-01-09",
+    "NAVpU": 3.6819,
+    "cNAVpU": 3.8299
+  },
+  {
+    "date": "2026-01-12",
+    "NAVpU": 3.659,
+    "cNAVpU": 3.807
+  },
+  {
+    "date": "2026-01-13",
+    "NAVpU": 3.522,
+    "cNAVpU": 3.67
+  },
+  {
+    "date": "2026-01-14",
+    "NAVpU": 3.6096,
+    "cNAVpU": 3.7576
+  },
+  {
+    "date": "2026-01-15",
+    "NAVpU": 3.6481,
+    "cNAVpU": 3.7961
+  },
+  {
+    "date": "2026-01-16",
+    "NAVpU": 3.6626,
+    "cNAVpU": 3.8106
+  },
+  {
+    "date": "2026-01-19",
+    "NAVpU": 3.625,
+    "cNAVpU": 3.773
+  },
+  {
+    "date": "2026-01-20",
+    "NAVpU": 3.4958,
+    "cNAVpU": 3.6438
+  },
+  {
+    "date": "2026-01-21",
+    "NAVpU": 3.6214,
+    "cNAVpU": 3.7694
+  },
+  {
+    "date": "2026-01-22",
+    "NAVpU": 3.6979,
+    "cNAVpU": 3.8459
+  },
+  {
+    "date": "2026-01-23",
+    "NAVpU": 3.5862,
+    "cNAVpU": 3.7342
+  },
+  {
+    "date": "2026-01-26",
+    "NAVpU": 3.6361,
+    "cNAVpU": 3.7841
+  },
+  {
+    "date": "2026-01-27",
+    "NAVpU": 3.7573,
+    "cNAVpU": 3.9053
+  },
+  {
+    "date": "2026-01-28",
+    "NAVpU": 3.8239,
+    "cNAVpU": 3.9719
+  },
+  {
+    "date": "2026-01-29",
+    "NAVpU": 3.7396,
+    "cNAVpU": 3.8876
+  },
+  {
+    "date": "2026-01-30",
+    "NAVpU": 3.9186,
+    "cNAVpU": 4.0666
+  },
+  {
+    "date": "2026-02-02",
+    "NAVpU": 3.8263,
+    "cNAVpU": 3.9743
+  },
+  {
+    "date": "2026-02-03",
+    "NAVpU": 3.9864,
+    "cNAVpU": 4.1344
+  },
+  {
+    "date": "2026-02-04",
+    "NAVpU": 3.9149,
+    "cNAVpU": 4.0629
+  },
+  {
+    "date": "2026-02-05",
+    "NAVpU": 3.7946,
+    "cNAVpU": 3.9426
+  },
+  {
+    "date": "2026-02-06",
+    "NAVpU": 3.7579,
+    "cNAVpU": 3.9059
+  },
+  {
+    "date": "2026-02-09",
+    "NAVpU": 4.0191,
+    "cNAVpU": 4.1671
+  },
+  {
+    "date": "2026-02-10",
+    "NAVpU": 3.9742,
+    "cNAVpU": 4.1222
+  },
+  {
+    "date": "2026-02-11",
+    "NAVpU": 3.9005,
+    "cNAVpU": 4.0485
+  },
+  {
+    "date": "2026-02-12",
+    "NAVpU": 4.0561,
+    "cNAVpU": 4.2041
+  },
+  {
+    "date": "2026-02-13",
+    "NAVpU": 3.945,
+    "cNAVpU": 4.093
+  }
+]
\ No newline at end of file
diff --git a/run.sh b/run.sh
old mode 100644
new mode 100755