From c4a8e83f2d83767f401ff205699092f556e303a4 Mon Sep 17 00:00:00 2001 From: general-bot Date: Sun, 18 Oct 2026 15:07:57 +0800 Subject: [PATCH] 2026-10-18 15:07:57.762879941 --- config.json | 3 +- output/012265.json | 6582 ++++++++++++++++++++++++++++++++++++++++++++ run.sh | 2 +- 3 files changed, 6585 insertions(+), 2 deletions(-) create mode 100644 output/012265.json diff --git a/config.json b/config.json index 968a4d1..4a402ae 100644 --- a/config.json +++ b/config.json @@ -4,6 +4,7 @@ "006331", "161115", "000385", - "002112" + "002112", + "012265" ] } \ No newline at end of file diff --git a/output/012265.json b/output/012265.json new file mode 100644 index 0000000..35f3818 --- /dev/null +++ b/output/012265.json @@ -0,0 +1,6582 @@ +[ + { + "date": "2021-05-11", + "NAVpU": 1.0, + "cNAVpU": 1.0 + }, + { + "date": "2021-05-14", + "NAVpU": 1.0, + "cNAVpU": 1.0 + }, + { + "date": "2021-05-17", + "NAVpU": 1.0, + "cNAVpU": 1.0 + }, + { + "date": "2021-05-18", + "NAVpU": 1.0, + "cNAVpU": 1.0 + }, + { + "date": "2021-05-19", + "NAVpU": 1.0, + "cNAVpU": 1.0 + }, + { + "date": "2021-05-20", + "NAVpU": 1.0, + "cNAVpU": 1.0 + }, + { + "date": "2021-05-21", + "NAVpU": 1.0, + "cNAVpU": 1.0 + }, + { + "date": "2021-05-24", + "NAVpU": 1.0, + "cNAVpU": 1.0 + }, + { + "date": "2021-05-25", + "NAVpU": 1.0, + "cNAVpU": 1.0 + }, + { + "date": "2021-05-26", + "NAVpU": 0.9999, + "cNAVpU": 0.9999 + }, + { + "date": "2021-05-27", + "NAVpU": 0.9999, + "cNAVpU": 0.9999 + }, + { + "date": "2021-05-28", + "NAVpU": 0.9999, + "cNAVpU": 0.9999 + }, + { + "date": "2021-05-31", + "NAVpU": 1.0009, + "cNAVpU": 1.0009 + }, + { + "date": "2021-06-01", + "NAVpU": 1.0009, + "cNAVpU": 1.0009 + }, + { + "date": "2021-06-02", + "NAVpU": 1.0015, + "cNAVpU": 1.0015 + }, + { + "date": "2021-06-03", + "NAVpU": 1.0033, + "cNAVpU": 1.0033 + }, + { + "date": "2021-06-04", + "NAVpU": 1.0068, + "cNAVpU": 1.0068 + }, + { + "date": "2021-06-07", + "NAVpU": 1.0068, + "cNAVpU": 1.0068 + }, + { + "date": "2021-06-08", + "NAVpU": 1.0068, + "cNAVpU": 1.0068 + }, + { + "date": "2021-06-09", + "NAVpU": 1.0069, + "cNAVpU": 1.0069 + }, + { + "date": "2021-06-10", + "NAVpU": 1.0069, + "cNAVpU": 1.0069 + }, + { + "date": "2021-06-11", + "NAVpU": 1.0071, + "cNAVpU": 1.0071 + }, + { + "date": "2021-06-15", + "NAVpU": 1.0073, + "cNAVpU": 1.0073 + }, + { + "date": "2021-06-16", + "NAVpU": 1.0074, + "cNAVpU": 1.0074 + }, + { + "date": "2021-06-17", + "NAVpU": 1.0074, + "cNAVpU": 1.0074 + }, + { + "date": "2021-06-18", + "NAVpU": 1.0074, + "cNAVpU": 1.0074 + }, + { + "date": "2021-06-21", + "NAVpU": 1.0075, + "cNAVpU": 1.0075 + }, + { + "date": "2021-06-22", + "NAVpU": 1.0075, + "cNAVpU": 1.0075 + }, + { + "date": "2021-06-23", + "NAVpU": 1.0076, + "cNAVpU": 1.0076 + }, + { + "date": "2021-06-24", + "NAVpU": 1.0078, + "cNAVpU": 1.0078 + }, + { + "date": "2021-06-25", + "NAVpU": 1.0078, + "cNAVpU": 1.0078 + }, + { + "date": "2021-06-28", + "NAVpU": 1.008, + "cNAVpU": 1.008 + }, + { + "date": "2021-06-29", + "NAVpU": 1.0082, + "cNAVpU": 1.0082 + }, + { + "date": "2021-06-30", + "NAVpU": 1.0083, + "cNAVpU": 1.0083 + }, + { + "date": "2021-07-01", + "NAVpU": 1.0084, + "cNAVpU": 1.0084 + }, + { + "date": "2021-07-02", + "NAVpU": 1.0085, + "cNAVpU": 1.0085 + }, + { + "date": "2021-07-05", + "NAVpU": 1.0087, + "cNAVpU": 1.0087 + }, + { + "date": "2021-07-06", + "NAVpU": 1.0089, + "cNAVpU": 1.0089 + }, + { + "date": "2021-07-07", + "NAVpU": 1.0089, + "cNAVpU": 1.0089 + }, + { + "date": "2021-07-08", + "NAVpU": 1.0091, + "cNAVpU": 1.0091 + }, + { + "date": "2021-07-09", + "NAVpU": 1.0092, + "cNAVpU": 1.0092 + }, + { + "date": "2021-07-12", + "NAVpU": 1.0096, + "cNAVpU": 1.0096 + }, + { + "date": "2021-07-13", + "NAVpU": 1.0097, + "cNAVpU": 1.0097 + }, + { + "date": "2021-07-14", + "NAVpU": 1.0098, + "cNAVpU": 1.0098 + }, + { + "date": "2021-07-15", + "NAVpU": 1.0097, + "cNAVpU": 1.0097 + }, + { + "date": "2021-07-16", + "NAVpU": 1.0101, + "cNAVpU": 1.0101 + }, + { + "date": "2021-07-19", + "NAVpU": 1.0104, + "cNAVpU": 1.0104 + }, + { + "date": "2021-07-20", + "NAVpU": 1.0106, + "cNAVpU": 1.0106 + }, + { + "date": "2021-07-21", + "NAVpU": 1.0107, + "cNAVpU": 1.0107 + }, + { + "date": "2021-07-22", + "NAVpU": 1.0108, + "cNAVpU": 1.0108 + }, + { + "date": "2021-07-23", + "NAVpU": 1.0109, + "cNAVpU": 1.0109 + }, + { + "date": "2021-07-26", + "NAVpU": 1.0113, + "cNAVpU": 1.0113 + }, + { + "date": "2021-07-27", + "NAVpU": 1.0114, + "cNAVpU": 1.0114 + }, + { + "date": "2021-07-28", + "NAVpU": 1.0114, + "cNAVpU": 1.0114 + }, + { + "date": "2021-07-29", + "NAVpU": 1.0115, + "cNAVpU": 1.0115 + }, + { + "date": "2021-07-30", + "NAVpU": 1.0116, + "cNAVpU": 1.0116 + }, + { + "date": "2021-08-02", + "NAVpU": 1.012, + "cNAVpU": 1.012 + }, + { + "date": "2021-08-03", + "NAVpU": 1.0122, + "cNAVpU": 1.0122 + }, + { + "date": "2021-08-04", + "NAVpU": 1.0123, + "cNAVpU": 1.0123 + }, + { + "date": "2021-08-05", + "NAVpU": 1.0124, + "cNAVpU": 1.0124 + }, + { + "date": "2021-08-06", + "NAVpU": 1.0126, + "cNAVpU": 1.0126 + }, + { + "date": "2021-08-09", + "NAVpU": 1.0128, + "cNAVpU": 1.0128 + }, + { + "date": "2021-08-10", + "NAVpU": 1.0129, + "cNAVpU": 1.0129 + }, + { + "date": "2021-08-11", + "NAVpU": 1.013, + "cNAVpU": 1.013 + }, + { + "date": "2021-08-12", + "NAVpU": 1.0132, + "cNAVpU": 1.0132 + }, + { + "date": "2021-08-13", + "NAVpU": 1.0132, + "cNAVpU": 1.0132 + }, + { + "date": "2021-08-16", + "NAVpU": 1.0135, + "cNAVpU": 1.0135 + }, + { + "date": "2021-08-17", + "NAVpU": 1.0136, + "cNAVpU": 1.0136 + }, + { + "date": "2021-08-18", + "NAVpU": 1.0137, + "cNAVpU": 1.0137 + }, + { + "date": "2021-08-19", + "NAVpU": 1.0138, + "cNAVpU": 1.0138 + }, + { + "date": "2021-08-20", + "NAVpU": 1.0139, + "cNAVpU": 1.0139 + }, + { + "date": "2021-08-23", + "NAVpU": 1.0141, + "cNAVpU": 1.0141 + }, + { + "date": "2021-08-24", + "NAVpU": 1.0142, + "cNAVpU": 1.0142 + }, + { + "date": "2021-08-25", + "NAVpU": 1.0143, + "cNAVpU": 1.0143 + }, + { + "date": "2021-08-26", + "NAVpU": 1.0144, + "cNAVpU": 1.0144 + }, + { + "date": "2021-08-27", + "NAVpU": 1.0145, + "cNAVpU": 1.0145 + }, + { + "date": "2021-08-30", + "NAVpU": 1.0147, + "cNAVpU": 1.0147 + }, + { + "date": "2021-08-31", + "NAVpU": 1.0148, + "cNAVpU": 1.0148 + }, + { + "date": "2021-09-01", + "NAVpU": 1.0149, + "cNAVpU": 1.0149 + }, + { + "date": "2021-09-02", + "NAVpU": 1.015, + "cNAVpU": 1.015 + }, + { + "date": "2021-09-03", + "NAVpU": 1.0151, + "cNAVpU": 1.0151 + }, + { + "date": "2021-09-06", + "NAVpU": 1.0154, + "cNAVpU": 1.0154 + }, + { + "date": "2021-09-07", + "NAVpU": 1.0154, + "cNAVpU": 1.0154 + }, + { + "date": "2021-09-08", + "NAVpU": 1.0155, + "cNAVpU": 1.0155 + }, + { + "date": "2021-09-09", + "NAVpU": 1.0156, + "cNAVpU": 1.0156 + }, + { + "date": "2021-09-10", + "NAVpU": 1.0156, + "cNAVpU": 1.0156 + }, + { + "date": "2021-09-13", + "NAVpU": 1.0159, + "cNAVpU": 1.0159 + }, + { + "date": "2021-09-14", + "NAVpU": 1.0159, + "cNAVpU": 1.0159 + }, + { + "date": "2021-09-15", + "NAVpU": 1.0159, + "cNAVpU": 1.0159 + }, + { + "date": "2021-09-16", + "NAVpU": 1.016, + "cNAVpU": 1.016 + }, + { + "date": "2021-09-17", + "NAVpU": 1.016, + "cNAVpU": 1.016 + }, + { + "date": "2021-09-22", + "NAVpU": 1.0165, + "cNAVpU": 1.0165 + }, + { + "date": "2021-09-23", + "NAVpU": 1.0165, + "cNAVpU": 1.0165 + }, + { + "date": "2021-09-24", + "NAVpU": 1.0165, + "cNAVpU": 1.0165 + }, + { + "date": "2021-09-27", + "NAVpU": 1.0167, + "cNAVpU": 1.0167 + }, + { + "date": "2021-09-28", + "NAVpU": 1.0166, + "cNAVpU": 1.0166 + }, + { + "date": "2021-09-29", + "NAVpU": 1.0167, + "cNAVpU": 1.0167 + }, + { + "date": "2021-09-30", + "NAVpU": 1.0169, + "cNAVpU": 1.0169 + }, + { + "date": "2021-10-08", + "NAVpU": 1.0178, + "cNAVpU": 1.0178 + }, + { + "date": "2021-10-11", + "NAVpU": 1.018, + "cNAVpU": 1.018 + }, + { + "date": "2021-10-12", + "NAVpU": 1.0181, + "cNAVpU": 1.0181 + }, + { + "date": "2021-10-13", + "NAVpU": 1.0182, + "cNAVpU": 1.0182 + }, + { + "date": "2021-10-14", + "NAVpU": 1.0183, + "cNAVpU": 1.0183 + }, + { + "date": "2021-10-15", + "NAVpU": 1.0184, + "cNAVpU": 1.0184 + }, + { + "date": "2021-10-18", + "NAVpU": 1.0187, + "cNAVpU": 1.0187 + }, + { + "date": "2021-10-19", + "NAVpU": 1.0187, + "cNAVpU": 1.0187 + }, + { + "date": "2021-10-20", + "NAVpU": 1.0188, + "cNAVpU": 1.0188 + }, + { + "date": "2021-10-21", + "NAVpU": 1.0188, + "cNAVpU": 1.0188 + }, + { + "date": "2021-10-22", + "NAVpU": 1.019, + "cNAVpU": 1.019 + }, + { + "date": "2021-10-25", + "NAVpU": 1.0192, + "cNAVpU": 1.0192 + }, + { + "date": "2021-10-26", + "NAVpU": 1.0193, + "cNAVpU": 1.0193 + }, + { + "date": "2021-10-27", + "NAVpU": 1.0194, + "cNAVpU": 1.0194 + }, + { + "date": "2021-10-28", + "NAVpU": 1.0195, + "cNAVpU": 1.0195 + }, + { + "date": "2021-10-29", + "NAVpU": 1.0196, + "cNAVpU": 1.0196 + }, + { + "date": "2021-11-01", + "NAVpU": 1.0199, + "cNAVpU": 1.0199 + }, + { + "date": "2021-11-02", + "NAVpU": 1.02, + "cNAVpU": 1.02 + }, + { + "date": "2021-11-03", + "NAVpU": 1.0201, + "cNAVpU": 1.0201 + }, + { + "date": "2021-11-04", + "NAVpU": 1.0202, + "cNAVpU": 1.0202 + }, + { + "date": "2021-11-05", + "NAVpU": 1.0203, + "cNAVpU": 1.0203 + }, + { + "date": "2021-11-08", + "NAVpU": 1.0205, + "cNAVpU": 1.0205 + }, + { + "date": "2021-11-09", + "NAVpU": 1.0206, + "cNAVpU": 1.0206 + }, + { + "date": "2021-11-10", + "NAVpU": 1.0207, + "cNAVpU": 1.0207 + }, + { + "date": "2021-11-11", + "NAVpU": 1.0208, + "cNAVpU": 1.0208 + }, + { + "date": "2021-11-12", + "NAVpU": 1.0209, + "cNAVpU": 1.0209 + }, + { + "date": "2021-11-15", + "NAVpU": 1.0211, + "cNAVpU": 1.0211 + }, + { + "date": "2021-11-16", + "NAVpU": 1.0212, + "cNAVpU": 1.0212 + }, + { + "date": "2021-11-17", + "NAVpU": 1.0213, + "cNAVpU": 1.0213 + }, + { + "date": "2021-11-18", + "NAVpU": 1.0215, + "cNAVpU": 1.0215 + }, + { + "date": "2021-11-19", + "NAVpU": 1.0216, + "cNAVpU": 1.0216 + }, + { + "date": "2021-11-22", + "NAVpU": 1.0218, + "cNAVpU": 1.0218 + }, + { + "date": "2021-11-23", + "NAVpU": 1.0219, + "cNAVpU": 1.0219 + }, + { + "date": "2021-11-24", + "NAVpU": 1.022, + "cNAVpU": 1.022 + }, + { + "date": "2021-11-25", + "NAVpU": 1.0221, + "cNAVpU": 1.0221 + }, + { + "date": "2021-11-26", + "NAVpU": 1.0223, + "cNAVpU": 1.0223 + }, + { + "date": "2021-11-29", + "NAVpU": 1.0226, + "cNAVpU": 1.0226 + }, + { + "date": "2021-11-30", + "NAVpU": 1.0226, + "cNAVpU": 1.0226 + }, + { + "date": "2021-12-01", + "NAVpU": 1.0227, + "cNAVpU": 1.0227 + }, + { + "date": "2021-12-02", + "NAVpU": 1.0228, + "cNAVpU": 1.0228 + }, + { + "date": "2021-12-03", + "NAVpU": 1.023, + "cNAVpU": 1.023 + }, + { + "date": "2021-12-06", + "NAVpU": 1.0232, + "cNAVpU": 1.0232 + }, + { + "date": "2021-12-07", + "NAVpU": 1.0233, + "cNAVpU": 1.0233 + }, + { + "date": "2021-12-08", + "NAVpU": 1.0234, + "cNAVpU": 1.0234 + }, + { + "date": "2021-12-09", + "NAVpU": 1.0234, + "cNAVpU": 1.0234 + }, + { + "date": "2021-12-10", + "NAVpU": 1.0235, + "cNAVpU": 1.0235 + }, + { + "date": "2021-12-13", + "NAVpU": 1.024, + "cNAVpU": 1.024 + }, + { + "date": "2021-12-14", + "NAVpU": 1.024, + "cNAVpU": 1.024 + }, + { + "date": "2021-12-15", + "NAVpU": 1.0241, + "cNAVpU": 1.0241 + }, + { + "date": "2021-12-16", + "NAVpU": 1.0241, + "cNAVpU": 1.0241 + }, + { + "date": "2021-12-17", + "NAVpU": 1.0242, + "cNAVpU": 1.0242 + }, + { + "date": "2021-12-20", + "NAVpU": 1.0241, + "cNAVpU": 1.0241 + }, + { + "date": "2021-12-21", + "NAVpU": 1.0239, + "cNAVpU": 1.0239 + }, + { + "date": "2021-12-22", + "NAVpU": 1.0239, + "cNAVpU": 1.0239 + }, + { + "date": "2021-12-23", + "NAVpU": 1.0241, + "cNAVpU": 1.0241 + }, + { + "date": "2021-12-24", + "NAVpU": 1.0242, + "cNAVpU": 1.0242 + }, + { + "date": "2021-12-27", + "NAVpU": 1.0244, + "cNAVpU": 1.0244 + }, + { + "date": "2021-12-28", + "NAVpU": 1.0245, + "cNAVpU": 1.0245 + }, + { + "date": "2021-12-29", + "NAVpU": 1.0246, + "cNAVpU": 1.0246 + }, + { + "date": "2021-12-30", + "NAVpU": 1.0248, + "cNAVpU": 1.0248 + }, + { + "date": "2021-12-31", + "NAVpU": 1.025, + "cNAVpU": 1.025 + }, + { + "date": "2022-01-04", + "NAVpU": 1.0255, + "cNAVpU": 1.0255 + }, + { + "date": "2022-01-05", + "NAVpU": 1.0256, + "cNAVpU": 1.0256 + }, + { + "date": "2022-01-06", + "NAVpU": 1.0257, + "cNAVpU": 1.0257 + }, + { + "date": "2022-01-07", + "NAVpU": 1.0258, + "cNAVpU": 1.0258 + }, + { + "date": "2022-01-10", + "NAVpU": 1.0262, + "cNAVpU": 1.0262 + }, + { + "date": "2022-01-11", + "NAVpU": 1.0264, + "cNAVpU": 1.0264 + }, + { + "date": "2022-01-12", + "NAVpU": 1.0265, + "cNAVpU": 1.0265 + }, + { + "date": "2022-01-13", + "NAVpU": 1.0266, + "cNAVpU": 1.0266 + }, + { + "date": "2022-01-14", + "NAVpU": 1.0268, + "cNAVpU": 1.0268 + }, + { + "date": "2022-01-17", + "NAVpU": 1.0271, + "cNAVpU": 1.0271 + }, + { + "date": "2022-01-18", + "NAVpU": 1.0273, + "cNAVpU": 1.0273 + }, + { + "date": "2022-01-19", + "NAVpU": 1.0275, + "cNAVpU": 1.0275 + }, + { + "date": "2022-01-20", + "NAVpU": 1.0277, + "cNAVpU": 1.0277 + }, + { + "date": "2022-01-21", + "NAVpU": 1.0278, + "cNAVpU": 1.0278 + }, + { + "date": "2022-01-24", + "NAVpU": 1.0282, + "cNAVpU": 1.0282 + }, + { + "date": "2022-01-25", + "NAVpU": 1.0283, + "cNAVpU": 1.0283 + }, + { + "date": "2022-01-26", + "NAVpU": 1.0284, + "cNAVpU": 1.0284 + }, + { + "date": "2022-01-27", + "NAVpU": 1.0284, + "cNAVpU": 1.0284 + }, + { + "date": "2022-01-28", + "NAVpU": 1.0286, + "cNAVpU": 1.0286 + }, + { + "date": "2022-02-07", + "NAVpU": 1.0295, + "cNAVpU": 1.0295 + }, + { + "date": "2022-02-08", + "NAVpU": 1.0296, + "cNAVpU": 1.0296 + }, + { + "date": "2022-02-09", + "NAVpU": 1.0297, + "cNAVpU": 1.0297 + }, + { + "date": "2022-02-10", + "NAVpU": 1.0298, + "cNAVpU": 1.0298 + }, + { + "date": "2022-02-11", + "NAVpU": 1.0299, + "cNAVpU": 1.0299 + }, + { + "date": "2022-02-14", + "NAVpU": 1.0301, + "cNAVpU": 1.0301 + }, + { + "date": "2022-02-15", + "NAVpU": 1.0302, + "cNAVpU": 1.0302 + }, + { + "date": "2022-02-16", + "NAVpU": 1.0303, + "cNAVpU": 1.0303 + }, + { + "date": "2022-02-17", + "NAVpU": 1.0304, + "cNAVpU": 1.0304 + }, + { + "date": "2022-02-18", + "NAVpU": 1.0305, + "cNAVpU": 1.0305 + }, + { + "date": "2022-02-21", + "NAVpU": 1.0307, + "cNAVpU": 1.0307 + }, + { + "date": "2022-02-22", + "NAVpU": 1.0307, + "cNAVpU": 1.0307 + }, + { + "date": "2022-02-23", + "NAVpU": 1.0308, + "cNAVpU": 1.0308 + }, + { + "date": "2022-02-24", + "NAVpU": 1.0309, + "cNAVpU": 1.0309 + }, + { + "date": "2022-02-25", + "NAVpU": 1.0309, + "cNAVpU": 1.0309 + }, + { + "date": "2022-02-28", + "NAVpU": 1.0311, + "cNAVpU": 1.0311 + }, + { + "date": "2022-03-01", + "NAVpU": 1.0312, + "cNAVpU": 1.0312 + }, + { + "date": "2022-03-02", + "NAVpU": 1.0313, + "cNAVpU": 1.0313 + }, + { + "date": "2022-03-03", + "NAVpU": 1.0312, + "cNAVpU": 1.0312 + }, + { + "date": "2022-03-04", + "NAVpU": 1.0312, + "cNAVpU": 1.0312 + }, + { + "date": "2022-03-07", + "NAVpU": 1.0314, + "cNAVpU": 1.0314 + }, + { + "date": "2022-03-08", + "NAVpU": 1.0315, + "cNAVpU": 1.0315 + }, + { + "date": "2022-03-09", + "NAVpU": 1.0315, + "cNAVpU": 1.0315 + }, + { + "date": "2022-03-10", + "NAVpU": 1.0315, + "cNAVpU": 1.0315 + }, + { + "date": "2022-03-11", + "NAVpU": 1.0315, + "cNAVpU": 1.0315 + }, + { + "date": "2022-03-14", + "NAVpU": 1.0318, + "cNAVpU": 1.0318 + }, + { + "date": "2022-03-15", + "NAVpU": 1.0318, + "cNAVpU": 1.0318 + }, + { + "date": "2022-03-16", + "NAVpU": 1.0318, + "cNAVpU": 1.0318 + }, + { + "date": "2022-03-17", + "NAVpU": 1.0318, + "cNAVpU": 1.0318 + }, + { + "date": "2022-03-18", + "NAVpU": 1.0319, + "cNAVpU": 1.0319 + }, + { + "date": "2022-03-21", + "NAVpU": 1.0321, + "cNAVpU": 1.0321 + }, + { + "date": "2022-03-22", + "NAVpU": 1.0322, + "cNAVpU": 1.0322 + }, + { + "date": "2022-03-23", + "NAVpU": 1.0322, + "cNAVpU": 1.0322 + }, + { + "date": "2022-03-24", + "NAVpU": 1.0323, + "cNAVpU": 1.0323 + }, + { + "date": "2022-03-25", + "NAVpU": 1.0324, + "cNAVpU": 1.0324 + }, + { + "date": "2022-03-28", + "NAVpU": 1.0327, + "cNAVpU": 1.0327 + }, + { + "date": "2022-03-29", + "NAVpU": 1.0328, + "cNAVpU": 1.0328 + }, + { + "date": "2022-03-30", + "NAVpU": 1.0328, + "cNAVpU": 1.0328 + }, + { + "date": "2022-03-31", + "NAVpU": 1.033, + "cNAVpU": 1.033 + }, + { + "date": "2022-04-01", + "NAVpU": 1.0333, + "cNAVpU": 1.0333 + }, + { + "date": "2022-04-06", + "NAVpU": 1.0337, + "cNAVpU": 1.0337 + }, + { + "date": "2022-04-07", + "NAVpU": 1.0339, + "cNAVpU": 1.0339 + }, + { + "date": "2022-04-08", + "NAVpU": 1.0341, + "cNAVpU": 1.0341 + }, + { + "date": "2022-04-11", + "NAVpU": 1.0343, + "cNAVpU": 1.0343 + }, + { + "date": "2022-04-12", + "NAVpU": 1.0344, + "cNAVpU": 1.0344 + }, + { + "date": "2022-04-13", + "NAVpU": 1.0345, + "cNAVpU": 1.0345 + }, + { + "date": "2022-04-14", + "NAVpU": 1.0347, + "cNAVpU": 1.0347 + }, + { + "date": "2022-04-15", + "NAVpU": 1.0348, + "cNAVpU": 1.0348 + }, + { + "date": "2022-04-18", + "NAVpU": 1.0351, + "cNAVpU": 1.0351 + }, + { + "date": "2022-04-19", + "NAVpU": 1.0352, + "cNAVpU": 1.0352 + }, + { + "date": "2022-04-20", + "NAVpU": 1.0353, + "cNAVpU": 1.0353 + }, + { + "date": "2022-04-21", + "NAVpU": 1.0354, + "cNAVpU": 1.0354 + }, + { + "date": "2022-04-22", + "NAVpU": 1.0356, + "cNAVpU": 1.0356 + }, + { + "date": "2022-04-25", + "NAVpU": 1.0358, + "cNAVpU": 1.0358 + }, + { + "date": "2022-04-26", + "NAVpU": 1.0359, + "cNAVpU": 1.0359 + }, + { + "date": "2022-04-27", + "NAVpU": 1.036, + "cNAVpU": 1.036 + }, + { + "date": "2022-04-28", + "NAVpU": 1.036, + "cNAVpU": 1.036 + }, + { + "date": "2022-04-29", + "NAVpU": 1.0361, + "cNAVpU": 1.0361 + }, + { + "date": "2022-05-05", + "NAVpU": 1.0365, + "cNAVpU": 1.0365 + }, + { + "date": "2022-05-06", + "NAVpU": 1.0366, + "cNAVpU": 1.0366 + }, + { + "date": "2022-05-09", + "NAVpU": 1.0368, + "cNAVpU": 1.0368 + }, + { + "date": "2022-05-10", + "NAVpU": 1.037, + "cNAVpU": 1.037 + }, + { + "date": "2022-05-11", + "NAVpU": 1.0371, + "cNAVpU": 1.0371 + }, + { + "date": "2022-05-12", + "NAVpU": 1.0373, + "cNAVpU": 1.0373 + }, + { + "date": "2022-05-13", + "NAVpU": 1.0374, + "cNAVpU": 1.0374 + }, + { + "date": "2022-05-16", + "NAVpU": 1.0377, + "cNAVpU": 1.0377 + }, + { + "date": "2022-05-17", + "NAVpU": 1.0379, + "cNAVpU": 1.0379 + }, + { + "date": "2022-05-18", + "NAVpU": 1.038, + "cNAVpU": 1.038 + }, + { + "date": "2022-05-19", + "NAVpU": 1.0381, + "cNAVpU": 1.0381 + }, + { + "date": "2022-05-20", + "NAVpU": 1.0382, + "cNAVpU": 1.0382 + }, + { + "date": "2022-05-23", + "NAVpU": 1.0384, + "cNAVpU": 1.0384 + }, + { + "date": "2022-05-24", + "NAVpU": 1.0385, + "cNAVpU": 1.0385 + }, + { + "date": "2022-05-25", + "NAVpU": 1.0385, + "cNAVpU": 1.0385 + }, + { + "date": "2022-05-26", + "NAVpU": 1.0386, + "cNAVpU": 1.0386 + }, + { + "date": "2022-05-27", + "NAVpU": 1.0387, + "cNAVpU": 1.0387 + }, + { + "date": "2022-05-30", + "NAVpU": 1.0388, + "cNAVpU": 1.0388 + }, + { + "date": "2022-05-31", + "NAVpU": 1.0389, + "cNAVpU": 1.0389 + }, + { + "date": "2022-06-01", + "NAVpU": 1.0389, + "cNAVpU": 1.0389 + }, + { + "date": "2022-06-02", + "NAVpU": 1.039, + "cNAVpU": 1.039 + }, + { + "date": "2022-06-06", + "NAVpU": 1.0391, + "cNAVpU": 1.0391 + }, + { + "date": "2022-06-07", + "NAVpU": 1.039, + "cNAVpU": 1.039 + }, + { + "date": "2022-06-08", + "NAVpU": 1.039, + "cNAVpU": 1.039 + }, + { + "date": "2022-06-09", + "NAVpU": 1.039, + "cNAVpU": 1.039 + }, + { + "date": "2022-06-10", + "NAVpU": 1.0391, + "cNAVpU": 1.0391 + }, + { + "date": "2022-06-13", + "NAVpU": 1.0393, + "cNAVpU": 1.0393 + }, + { + "date": "2022-06-14", + "NAVpU": 1.0394, + "cNAVpU": 1.0394 + }, + { + "date": "2022-06-15", + "NAVpU": 1.0395, + "cNAVpU": 1.0395 + }, + { + "date": "2022-06-16", + "NAVpU": 1.0395, + "cNAVpU": 1.0395 + }, + { + "date": "2022-06-17", + "NAVpU": 1.0396, + "cNAVpU": 1.0396 + }, + { + "date": "2022-06-20", + "NAVpU": 1.0398, + "cNAVpU": 1.0398 + }, + { + "date": "2022-06-21", + "NAVpU": 1.0398, + "cNAVpU": 1.0398 + }, + { + "date": "2022-06-22", + "NAVpU": 1.0399, + "cNAVpU": 1.0399 + }, + { + "date": "2022-06-23", + "NAVpU": 1.04, + "cNAVpU": 1.04 + }, + { + "date": "2022-06-24", + "NAVpU": 1.0401, + "cNAVpU": 1.0401 + }, + { + "date": "2022-06-27", + "NAVpU": 1.0402, + "cNAVpU": 1.0402 + }, + { + "date": "2022-06-28", + "NAVpU": 1.0402, + "cNAVpU": 1.0402 + }, + { + "date": "2022-06-29", + "NAVpU": 1.0403, + "cNAVpU": 1.0403 + }, + { + "date": "2022-06-30", + "NAVpU": 1.0403, + "cNAVpU": 1.0403 + }, + { + "date": "2022-07-01", + "NAVpU": 1.0405, + "cNAVpU": 1.0405 + }, + { + "date": "2022-07-04", + "NAVpU": 1.0406, + "cNAVpU": 1.0406 + }, + { + "date": "2022-07-05", + "NAVpU": 1.0406, + "cNAVpU": 1.0406 + }, + { + "date": "2022-07-06", + "NAVpU": 1.0407, + "cNAVpU": 1.0407 + }, + { + "date": "2022-07-07", + "NAVpU": 1.0408, + "cNAVpU": 1.0408 + }, + { + "date": "2022-07-08", + "NAVpU": 1.0409, + "cNAVpU": 1.0409 + }, + { + "date": "2022-07-11", + "NAVpU": 1.0411, + "cNAVpU": 1.0411 + }, + { + "date": "2022-07-12", + "NAVpU": 1.0412, + "cNAVpU": 1.0412 + }, + { + "date": "2022-07-13", + "NAVpU": 1.0413, + "cNAVpU": 1.0413 + }, + { + "date": "2022-07-14", + "NAVpU": 1.0414, + "cNAVpU": 1.0414 + }, + { + "date": "2022-07-15", + "NAVpU": 1.0415, + "cNAVpU": 1.0415 + }, + { + "date": "2022-07-18", + "NAVpU": 1.0417, + "cNAVpU": 1.0417 + }, + { + "date": "2022-07-19", + "NAVpU": 1.0418, + "cNAVpU": 1.0418 + }, + { + "date": "2022-07-20", + "NAVpU": 1.0419, + "cNAVpU": 1.0419 + }, + { + "date": "2022-07-21", + "NAVpU": 1.042, + "cNAVpU": 1.042 + }, + { + "date": "2022-07-22", + "NAVpU": 1.0421, + "cNAVpU": 1.0421 + }, + { + "date": "2022-07-25", + "NAVpU": 1.0423, + "cNAVpU": 1.0423 + }, + { + "date": "2022-07-26", + "NAVpU": 1.0424, + "cNAVpU": 1.0424 + }, + { + "date": "2022-07-27", + "NAVpU": 1.0425, + "cNAVpU": 1.0425 + }, + { + "date": "2022-07-28", + "NAVpU": 1.0426, + "cNAVpU": 1.0426 + }, + { + "date": "2022-07-29", + "NAVpU": 1.0427, + "cNAVpU": 1.0427 + }, + { + "date": "2022-08-01", + "NAVpU": 1.0429, + "cNAVpU": 1.0429 + }, + { + "date": "2022-08-02", + "NAVpU": 1.0431, + "cNAVpU": 1.0431 + }, + { + "date": "2022-08-03", + "NAVpU": 1.0432, + "cNAVpU": 1.0432 + }, + { + "date": "2022-08-04", + "NAVpU": 1.0433, + "cNAVpU": 1.0433 + }, + { + "date": "2022-08-05", + "NAVpU": 1.0434, + "cNAVpU": 1.0434 + }, + { + "date": "2022-08-08", + "NAVpU": 1.0436, + "cNAVpU": 1.0436 + }, + { + "date": "2022-08-09", + "NAVpU": 1.0436, + "cNAVpU": 1.0436 + }, + { + "date": "2022-08-10", + "NAVpU": 1.0436, + "cNAVpU": 1.0436 + }, + { + "date": "2022-08-11", + "NAVpU": 1.0436, + "cNAVpU": 1.0436 + }, + { + "date": "2022-08-12", + "NAVpU": 1.0437, + "cNAVpU": 1.0437 + }, + { + "date": "2022-08-15", + "NAVpU": 1.0438, + "cNAVpU": 1.0438 + }, + { + "date": "2022-08-16", + "NAVpU": 1.0439, + "cNAVpU": 1.0439 + }, + { + "date": "2022-08-17", + "NAVpU": 1.0439, + "cNAVpU": 1.0439 + }, + { + "date": "2022-08-18", + "NAVpU": 1.044, + "cNAVpU": 1.044 + }, + { + "date": "2022-08-19", + "NAVpU": 1.044, + "cNAVpU": 1.044 + }, + { + "date": "2022-08-22", + "NAVpU": 1.044, + "cNAVpU": 1.044 + }, + { + "date": "2022-08-23", + "NAVpU": 1.044, + "cNAVpU": 1.044 + }, + { + "date": "2022-08-24", + "NAVpU": 1.0441, + "cNAVpU": 1.0441 + }, + { + "date": "2022-08-25", + "NAVpU": 1.044, + "cNAVpU": 1.044 + }, + { + "date": "2022-08-26", + "NAVpU": 1.044, + "cNAVpU": 1.044 + }, + { + "date": "2022-08-29", + "NAVpU": 1.044, + "cNAVpU": 1.044 + }, + { + "date": "2022-08-30", + "NAVpU": 1.044, + "cNAVpU": 1.044 + }, + { + "date": "2022-08-31", + "NAVpU": 1.0441, + "cNAVpU": 1.0441 + }, + { + "date": "2022-09-01", + "NAVpU": 1.0441, + "cNAVpU": 1.0441 + }, + { + "date": "2022-09-02", + "NAVpU": 1.0442, + "cNAVpU": 1.0442 + }, + { + "date": "2022-09-05", + "NAVpU": 1.0442, + "cNAVpU": 1.0442 + }, + { + "date": "2022-09-06", + "NAVpU": 1.0443, + "cNAVpU": 1.0443 + }, + { + "date": "2022-09-07", + "NAVpU": 1.0444, + "cNAVpU": 1.0444 + }, + { + "date": "2022-09-08", + "NAVpU": 1.0444, + "cNAVpU": 1.0444 + }, + { + "date": "2022-09-09", + "NAVpU": 1.0445, + "cNAVpU": 1.0445 + }, + { + "date": "2022-09-13", + "NAVpU": 1.0447, + "cNAVpU": 1.0447 + }, + { + "date": "2022-09-14", + "NAVpU": 1.0447, + "cNAVpU": 1.0447 + }, + { + "date": "2022-09-15", + "NAVpU": 1.0448, + "cNAVpU": 1.0448 + }, + { + "date": "2022-09-16", + "NAVpU": 1.0448, + "cNAVpU": 1.0448 + }, + { + "date": "2022-09-19", + "NAVpU": 1.0448, + "cNAVpU": 1.0448 + }, + { + "date": "2022-09-20", + "NAVpU": 1.0448, + "cNAVpU": 1.0448 + }, + { + "date": "2022-09-21", + "NAVpU": 1.0449, + "cNAVpU": 1.0449 + }, + { + "date": "2022-09-22", + "NAVpU": 1.045, + "cNAVpU": 1.045 + }, + { + "date": "2022-09-23", + "NAVpU": 1.045, + "cNAVpU": 1.045 + }, + { + "date": "2022-09-26", + "NAVpU": 1.0451, + "cNAVpU": 1.0451 + }, + { + "date": "2022-09-27", + "NAVpU": 1.045, + "cNAVpU": 1.045 + }, + { + "date": "2022-09-28", + "NAVpU": 1.045, + "cNAVpU": 1.045 + }, + { + "date": "2022-09-29", + "NAVpU": 1.0451, + "cNAVpU": 1.0451 + }, + { + "date": "2022-09-30", + "NAVpU": 1.0452, + "cNAVpU": 1.0452 + }, + { + "date": "2022-10-10", + "NAVpU": 1.0459, + "cNAVpU": 1.0459 + }, + { + "date": "2022-10-11", + "NAVpU": 1.046, + "cNAVpU": 1.046 + }, + { + "date": "2022-10-12", + "NAVpU": 1.046, + "cNAVpU": 1.046 + }, + { + "date": "2022-10-13", + "NAVpU": 1.0461, + "cNAVpU": 1.0461 + }, + { + "date": "2022-10-14", + "NAVpU": 1.0461, + "cNAVpU": 1.0461 + }, + { + "date": "2022-10-17", + "NAVpU": 1.0463, + "cNAVpU": 1.0463 + }, + { + "date": "2022-10-18", + "NAVpU": 1.0464, + "cNAVpU": 1.0464 + }, + { + "date": "2022-10-19", + "NAVpU": 1.0464, + "cNAVpU": 1.0464 + }, + { + "date": "2022-10-20", + "NAVpU": 1.0465, + "cNAVpU": 1.0465 + }, + { + "date": "2022-10-21", + "NAVpU": 1.0466, + "cNAVpU": 1.0466 + }, + { + "date": "2022-10-24", + "NAVpU": 1.0467, + "cNAVpU": 1.0467 + }, + { + "date": "2022-10-25", + "NAVpU": 1.0468, + "cNAVpU": 1.0468 + }, + { + "date": "2022-10-26", + "NAVpU": 1.0469, + "cNAVpU": 1.0469 + }, + { + "date": "2022-10-27", + "NAVpU": 1.0469, + "cNAVpU": 1.0469 + }, + { + "date": "2022-10-28", + "NAVpU": 1.047, + "cNAVpU": 1.047 + }, + { + "date": "2022-10-31", + "NAVpU": 1.0471, + "cNAVpU": 1.0471 + }, + { + "date": "2022-11-01", + "NAVpU": 1.0471, + "cNAVpU": 1.0471 + }, + { + "date": "2022-11-02", + "NAVpU": 1.0472, + "cNAVpU": 1.0472 + }, + { + "date": "2022-11-03", + "NAVpU": 1.0472, + "cNAVpU": 1.0472 + }, + { + "date": "2022-11-04", + "NAVpU": 1.0472, + "cNAVpU": 1.0472 + }, + { + "date": "2022-11-07", + "NAVpU": 1.0474, + "cNAVpU": 1.0474 + }, + { + "date": "2022-11-08", + "NAVpU": 1.0474, + "cNAVpU": 1.0474 + }, + { + "date": "2022-11-09", + "NAVpU": 1.0474, + "cNAVpU": 1.0474 + }, + { + "date": "2022-11-10", + "NAVpU": 1.0473, + "cNAVpU": 1.0473 + }, + { + "date": "2022-11-11", + "NAVpU": 1.0472, + "cNAVpU": 1.0472 + }, + { + "date": "2022-11-14", + "NAVpU": 1.0469, + "cNAVpU": 1.0469 + }, + { + "date": "2022-11-15", + "NAVpU": 1.0466, + "cNAVpU": 1.0466 + }, + { + "date": "2022-11-16", + "NAVpU": 1.0463, + "cNAVpU": 1.0463 + }, + { + "date": "2022-11-17", + "NAVpU": 1.0461, + "cNAVpU": 1.0461 + }, + { + "date": "2022-11-18", + "NAVpU": 1.0462, + "cNAVpU": 1.0462 + }, + { + "date": "2022-11-21", + "NAVpU": 1.0465, + "cNAVpU": 1.0465 + }, + { + "date": "2022-11-22", + "NAVpU": 1.0466, + "cNAVpU": 1.0466 + }, + { + "date": "2022-11-23", + "NAVpU": 1.0467, + "cNAVpU": 1.0467 + }, + { + "date": "2022-11-24", + "NAVpU": 1.047, + "cNAVpU": 1.047 + }, + { + "date": "2022-11-25", + "NAVpU": 1.0471, + "cNAVpU": 1.0471 + }, + { + "date": "2022-11-28", + "NAVpU": 1.0474, + "cNAVpU": 1.0474 + }, + { + "date": "2022-11-29", + "NAVpU": 1.0473, + "cNAVpU": 1.0473 + }, + { + "date": "2022-11-30", + "NAVpU": 1.0473, + "cNAVpU": 1.0473 + }, + { + "date": "2022-12-01", + "NAVpU": 1.0473, + "cNAVpU": 1.0473 + }, + { + "date": "2022-12-02", + "NAVpU": 1.0474, + "cNAVpU": 1.0474 + }, + { + "date": "2022-12-05", + "NAVpU": 1.0476, + "cNAVpU": 1.0476 + }, + { + "date": "2022-12-06", + "NAVpU": 1.0475, + "cNAVpU": 1.0475 + }, + { + "date": "2022-12-07", + "NAVpU": 1.0473, + "cNAVpU": 1.0473 + }, + { + "date": "2022-12-08", + "NAVpU": 1.0473, + "cNAVpU": 1.0473 + }, + { + "date": "2022-12-09", + "NAVpU": 1.0472, + "cNAVpU": 1.0472 + }, + { + "date": "2022-12-12", + "NAVpU": 1.0473, + "cNAVpU": 1.0473 + }, + { + "date": "2022-12-13", + "NAVpU": 1.047, + "cNAVpU": 1.047 + }, + { + "date": "2022-12-14", + "NAVpU": 1.0471, + "cNAVpU": 1.0471 + }, + { + "date": "2022-12-15", + "NAVpU": 1.0471, + "cNAVpU": 1.0471 + }, + { + "date": "2022-12-16", + "NAVpU": 1.0471, + "cNAVpU": 1.0471 + }, + { + "date": "2022-12-19", + "NAVpU": 1.0475, + "cNAVpU": 1.0475 + }, + { + "date": "2022-12-20", + "NAVpU": 1.0476, + "cNAVpU": 1.0476 + }, + { + "date": "2022-12-21", + "NAVpU": 1.0477, + "cNAVpU": 1.0477 + }, + { + "date": "2022-12-22", + "NAVpU": 1.0478, + "cNAVpU": 1.0478 + }, + { + "date": "2022-12-23", + "NAVpU": 1.0479, + "cNAVpU": 1.0479 + }, + { + "date": "2022-12-26", + "NAVpU": 1.0482, + "cNAVpU": 1.0482 + }, + { + "date": "2022-12-27", + "NAVpU": 1.0484, + "cNAVpU": 1.0484 + }, + { + "date": "2022-12-28", + "NAVpU": 1.0485, + "cNAVpU": 1.0485 + }, + { + "date": "2022-12-29", + "NAVpU": 1.0487, + "cNAVpU": 1.0487 + }, + { + "date": "2022-12-30", + "NAVpU": 1.0491, + "cNAVpU": 1.0491 + }, + { + "date": "2023-01-03", + "NAVpU": 1.0496, + "cNAVpU": 1.0496 + }, + { + "date": "2023-01-04", + "NAVpU": 1.0499, + "cNAVpU": 1.0499 + }, + { + "date": "2023-01-05", + "NAVpU": 1.0501, + "cNAVpU": 1.0501 + }, + { + "date": "2023-01-06", + "NAVpU": 1.0502, + "cNAVpU": 1.0502 + }, + { + "date": "2023-01-09", + "NAVpU": 1.0506, + "cNAVpU": 1.0506 + }, + { + "date": "2023-01-10", + "NAVpU": 1.0507, + "cNAVpU": 1.0507 + }, + { + "date": "2023-01-11", + "NAVpU": 1.0507, + "cNAVpU": 1.0507 + }, + { + "date": "2023-01-12", + "NAVpU": 1.0508, + "cNAVpU": 1.0508 + }, + { + "date": "2023-01-13", + "NAVpU": 1.0509, + "cNAVpU": 1.0509 + }, + { + "date": "2023-01-16", + "NAVpU": 1.0512, + "cNAVpU": 1.0512 + }, + { + "date": "2023-01-17", + "NAVpU": 1.0513, + "cNAVpU": 1.0513 + }, + { + "date": "2023-01-18", + "NAVpU": 1.0514, + "cNAVpU": 1.0514 + }, + { + "date": "2023-01-19", + "NAVpU": 1.0515, + "cNAVpU": 1.0515 + }, + { + "date": "2023-01-20", + "NAVpU": 1.0517, + "cNAVpU": 1.0517 + }, + { + "date": "2023-01-30", + "NAVpU": 1.0526, + "cNAVpU": 1.0526 + }, + { + "date": "2023-01-31", + "NAVpU": 1.0528, + "cNAVpU": 1.0528 + }, + { + "date": "2023-02-01", + "NAVpU": 1.0529, + "cNAVpU": 1.0529 + }, + { + "date": "2023-02-02", + "NAVpU": 1.053, + "cNAVpU": 1.053 + }, + { + "date": "2023-02-03", + "NAVpU": 1.0531, + "cNAVpU": 1.0531 + }, + { + "date": "2023-02-06", + "NAVpU": 1.0534, + "cNAVpU": 1.0534 + }, + { + "date": "2023-02-07", + "NAVpU": 1.0535, + "cNAVpU": 1.0535 + }, + { + "date": "2023-02-08", + "NAVpU": 1.0536, + "cNAVpU": 1.0536 + }, + { + "date": "2023-02-09", + "NAVpU": 1.0537, + "cNAVpU": 1.0537 + }, + { + "date": "2023-02-10", + "NAVpU": 1.0538, + "cNAVpU": 1.0538 + }, + { + "date": "2023-02-13", + "NAVpU": 1.0542, + "cNAVpU": 1.0542 + }, + { + "date": "2023-02-14", + "NAVpU": 1.0545, + "cNAVpU": 1.0545 + }, + { + "date": "2023-02-15", + "NAVpU": 1.0547, + "cNAVpU": 1.0547 + }, + { + "date": "2023-02-16", + "NAVpU": 1.0547, + "cNAVpU": 1.0547 + }, + { + "date": "2023-02-17", + "NAVpU": 1.0548, + "cNAVpU": 1.0548 + }, + { + "date": "2023-02-20", + "NAVpU": 1.0551, + "cNAVpU": 1.0551 + }, + { + "date": "2023-02-21", + "NAVpU": 1.0551, + "cNAVpU": 1.0551 + }, + { + "date": "2023-02-22", + "NAVpU": 1.055, + "cNAVpU": 1.055 + }, + { + "date": "2023-02-23", + "NAVpU": 1.0551, + "cNAVpU": 1.0551 + }, + { + "date": "2023-02-24", + "NAVpU": 1.0552, + "cNAVpU": 1.0552 + }, + { + "date": "2023-02-27", + "NAVpU": 1.0554, + "cNAVpU": 1.0554 + }, + { + "date": "2023-02-28", + "NAVpU": 1.0555, + "cNAVpU": 1.0555 + }, + { + "date": "2023-03-01", + "NAVpU": 1.0556, + "cNAVpU": 1.0556 + }, + { + "date": "2023-03-02", + "NAVpU": 1.0557, + "cNAVpU": 1.0557 + }, + { + "date": "2023-03-03", + "NAVpU": 1.0559, + "cNAVpU": 1.0559 + }, + { + "date": "2023-03-06", + "NAVpU": 1.0562, + "cNAVpU": 1.0562 + }, + { + "date": "2023-03-07", + "NAVpU": 1.0563, + "cNAVpU": 1.0563 + }, + { + "date": "2023-03-08", + "NAVpU": 1.0564, + "cNAVpU": 1.0564 + }, + { + "date": "2023-03-09", + "NAVpU": 1.0565, + "cNAVpU": 1.0565 + }, + { + "date": "2023-03-10", + "NAVpU": 1.0565, + "cNAVpU": 1.0565 + }, + { + "date": "2023-03-13", + "NAVpU": 1.0568, + "cNAVpU": 1.0568 + }, + { + "date": "2023-03-14", + "NAVpU": 1.0569, + "cNAVpU": 1.0569 + }, + { + "date": "2023-03-15", + "NAVpU": 1.057, + "cNAVpU": 1.057 + }, + { + "date": "2023-03-16", + "NAVpU": 1.057, + "cNAVpU": 1.057 + }, + { + "date": "2023-03-17", + "NAVpU": 1.0571, + "cNAVpU": 1.0571 + }, + { + "date": "2023-03-20", + "NAVpU": 1.0574, + "cNAVpU": 1.0574 + }, + { + "date": "2023-03-21", + "NAVpU": 1.0575, + "cNAVpU": 1.0575 + }, + { + "date": "2023-03-22", + "NAVpU": 1.0576, + "cNAVpU": 1.0576 + }, + { + "date": "2023-03-23", + "NAVpU": 1.0577, + "cNAVpU": 1.0577 + }, + { + "date": "2023-03-24", + "NAVpU": 1.0579, + "cNAVpU": 1.0579 + }, + { + "date": "2023-03-27", + "NAVpU": 1.0582, + "cNAVpU": 1.0582 + }, + { + "date": "2023-03-28", + "NAVpU": 1.0583, + "cNAVpU": 1.0583 + }, + { + "date": "2023-03-29", + "NAVpU": 1.0583, + "cNAVpU": 1.0583 + }, + { + "date": "2023-03-30", + "NAVpU": 1.0584, + "cNAVpU": 1.0584 + }, + { + "date": "2023-03-31", + "NAVpU": 1.0586, + "cNAVpU": 1.0586 + }, + { + "date": "2023-04-03", + "NAVpU": 1.0588, + "cNAVpU": 1.0588 + }, + { + "date": "2023-04-04", + "NAVpU": 1.0589, + "cNAVpU": 1.0589 + }, + { + "date": "2023-04-06", + "NAVpU": 1.0591, + "cNAVpU": 1.0591 + }, + { + "date": "2023-04-07", + "NAVpU": 1.0592, + "cNAVpU": 1.0592 + }, + { + "date": "2023-04-10", + "NAVpU": 1.0596, + "cNAVpU": 1.0596 + }, + { + "date": "2023-04-11", + "NAVpU": 1.0597, + "cNAVpU": 1.0597 + }, + { + "date": "2023-04-12", + "NAVpU": 1.0599, + "cNAVpU": 1.0599 + }, + { + "date": "2023-04-13", + "NAVpU": 1.0599, + "cNAVpU": 1.0599 + }, + { + "date": "2023-04-14", + "NAVpU": 1.06, + "cNAVpU": 1.06 + }, + { + "date": "2023-04-17", + "NAVpU": 1.0602, + "cNAVpU": 1.0602 + }, + { + "date": "2023-04-18", + "NAVpU": 1.0603, + "cNAVpU": 1.0603 + }, + { + "date": "2023-04-19", + "NAVpU": 1.0605, + "cNAVpU": 1.0605 + }, + { + "date": "2023-04-20", + "NAVpU": 1.0606, + "cNAVpU": 1.0606 + }, + { + "date": "2023-04-21", + "NAVpU": 1.0607, + "cNAVpU": 1.0607 + }, + { + "date": "2023-04-24", + "NAVpU": 1.061, + "cNAVpU": 1.061 + }, + { + "date": "2023-04-25", + "NAVpU": 1.0611, + "cNAVpU": 1.0611 + }, + { + "date": "2023-04-26", + "NAVpU": 1.0612, + "cNAVpU": 1.0612 + }, + { + "date": "2023-04-27", + "NAVpU": 1.0615, + "cNAVpU": 1.0615 + }, + { + "date": "2023-04-28", + "NAVpU": 1.0616, + "cNAVpU": 1.0616 + }, + { + "date": "2023-05-04", + "NAVpU": 1.0623, + "cNAVpU": 1.0623 + }, + { + "date": "2023-05-05", + "NAVpU": 1.0626, + "cNAVpU": 1.0626 + }, + { + "date": "2023-05-08", + "NAVpU": 1.0627, + "cNAVpU": 1.0627 + }, + { + "date": "2023-05-09", + "NAVpU": 1.0629, + "cNAVpU": 1.0629 + }, + { + "date": "2023-05-10", + "NAVpU": 1.0631, + "cNAVpU": 1.0631 + }, + { + "date": "2023-05-11", + "NAVpU": 1.0634, + "cNAVpU": 1.0634 + }, + { + "date": "2023-05-12", + "NAVpU": 1.0636, + "cNAVpU": 1.0636 + }, + { + "date": "2023-05-15", + "NAVpU": 1.064, + "cNAVpU": 1.064 + }, + { + "date": "2023-05-16", + "NAVpU": 1.0641, + "cNAVpU": 1.0641 + }, + { + "date": "2023-05-17", + "NAVpU": 1.0642, + "cNAVpU": 1.0642 + }, + { + "date": "2023-05-18", + "NAVpU": 1.0643, + "cNAVpU": 1.0643 + }, + { + "date": "2023-05-19", + "NAVpU": 1.0644, + "cNAVpU": 1.0644 + }, + { + "date": "2023-05-22", + "NAVpU": 1.0646, + "cNAVpU": 1.0646 + }, + { + "date": "2023-05-23", + "NAVpU": 1.0649, + "cNAVpU": 1.0649 + }, + { + "date": "2023-05-24", + "NAVpU": 1.065, + "cNAVpU": 1.065 + }, + { + "date": "2023-05-25", + "NAVpU": 1.065, + "cNAVpU": 1.065 + }, + { + "date": "2023-05-26", + "NAVpU": 1.0651, + "cNAVpU": 1.0651 + }, + { + "date": "2023-05-29", + "NAVpU": 1.0653, + "cNAVpU": 1.0653 + }, + { + "date": "2023-05-30", + "NAVpU": 1.0654, + "cNAVpU": 1.0654 + }, + { + "date": "2023-05-31", + "NAVpU": 1.0655, + "cNAVpU": 1.0655 + }, + { + "date": "2023-06-01", + "NAVpU": 1.0657, + "cNAVpU": 1.0657 + }, + { + "date": "2023-06-02", + "NAVpU": 1.0657, + "cNAVpU": 1.0657 + }, + { + "date": "2023-06-05", + "NAVpU": 1.0659, + "cNAVpU": 1.0659 + }, + { + "date": "2023-06-06", + "NAVpU": 1.0661, + "cNAVpU": 1.0661 + }, + { + "date": "2023-06-07", + "NAVpU": 1.0662, + "cNAVpU": 1.0662 + }, + { + "date": "2023-06-08", + "NAVpU": 1.0663, + "cNAVpU": 1.0663 + }, + { + "date": "2023-06-09", + "NAVpU": 1.0664, + "cNAVpU": 1.0664 + }, + { + "date": "2023-06-12", + "NAVpU": 1.0667, + "cNAVpU": 1.0667 + }, + { + "date": "2023-06-13", + "NAVpU": 1.0669, + "cNAVpU": 1.0669 + }, + { + "date": "2023-06-14", + "NAVpU": 1.067, + "cNAVpU": 1.067 + }, + { + "date": "2023-06-15", + "NAVpU": 1.067, + "cNAVpU": 1.067 + }, + { + "date": "2023-06-16", + "NAVpU": 1.0669, + "cNAVpU": 1.0669 + }, + { + "date": "2023-06-19", + "NAVpU": 1.0668, + "cNAVpU": 1.0668 + }, + { + "date": "2023-06-20", + "NAVpU": 1.0668, + "cNAVpU": 1.0668 + }, + { + "date": "2023-06-21", + "NAVpU": 1.0669, + "cNAVpU": 1.0669 + }, + { + "date": "2023-06-26", + "NAVpU": 1.0672, + "cNAVpU": 1.0672 + }, + { + "date": "2023-06-27", + "NAVpU": 1.0672, + "cNAVpU": 1.0672 + }, + { + "date": "2023-06-28", + "NAVpU": 1.0672, + "cNAVpU": 1.0672 + }, + { + "date": "2023-06-29", + "NAVpU": 1.0673, + "cNAVpU": 1.0673 + }, + { + "date": "2023-06-30", + "NAVpU": 1.0675, + "cNAVpU": 1.0675 + }, + { + "date": "2023-07-03", + "NAVpU": 1.0678, + "cNAVpU": 1.0678 + }, + { + "date": "2023-07-04", + "NAVpU": 1.068, + "cNAVpU": 1.068 + }, + { + "date": "2023-07-05", + "NAVpU": 1.0681, + "cNAVpU": 1.0681 + }, + { + "date": "2023-07-06", + "NAVpU": 1.0683, + "cNAVpU": 1.0683 + }, + { + "date": "2023-07-07", + "NAVpU": 1.0685, + "cNAVpU": 1.0685 + }, + { + "date": "2023-07-10", + "NAVpU": 1.0687, + "cNAVpU": 1.0687 + }, + { + "date": "2023-07-11", + "NAVpU": 1.0689, + "cNAVpU": 1.0689 + }, + { + "date": "2023-07-12", + "NAVpU": 1.069, + "cNAVpU": 1.069 + }, + { + "date": "2023-07-13", + "NAVpU": 1.069, + "cNAVpU": 1.069 + }, + { + "date": "2023-07-14", + "NAVpU": 1.0691, + "cNAVpU": 1.0691 + }, + { + "date": "2023-07-17", + "NAVpU": 1.0694, + "cNAVpU": 1.0694 + }, + { + "date": "2023-07-18", + "NAVpU": 1.0695, + "cNAVpU": 1.0695 + }, + { + "date": "2023-07-19", + "NAVpU": 1.0697, + "cNAVpU": 1.0697 + }, + { + "date": "2023-07-20", + "NAVpU": 1.0698, + "cNAVpU": 1.0698 + }, + { + "date": "2023-07-21", + "NAVpU": 1.0699, + "cNAVpU": 1.0699 + }, + { + "date": "2023-07-24", + "NAVpU": 1.0702, + "cNAVpU": 1.0702 + }, + { + "date": "2023-07-25", + "NAVpU": 1.0699, + "cNAVpU": 1.0699 + }, + { + "date": "2023-07-26", + "NAVpU": 1.0699, + "cNAVpU": 1.0699 + }, + { + "date": "2023-07-27", + "NAVpU": 1.0701, + "cNAVpU": 1.0701 + }, + { + "date": "2023-07-28", + "NAVpU": 1.0701, + "cNAVpU": 1.0701 + }, + { + "date": "2023-07-31", + "NAVpU": 1.0702, + "cNAVpU": 1.0702 + }, + { + "date": "2023-08-01", + "NAVpU": 1.0703, + "cNAVpU": 1.0703 + }, + { + "date": "2023-08-02", + "NAVpU": 1.0704, + "cNAVpU": 1.0704 + }, + { + "date": "2023-08-03", + "NAVpU": 1.0706, + "cNAVpU": 1.0706 + }, + { + "date": "2023-08-04", + "NAVpU": 1.0708, + "cNAVpU": 1.0708 + }, + { + "date": "2023-08-07", + "NAVpU": 1.0711, + "cNAVpU": 1.0711 + }, + { + "date": "2023-08-08", + "NAVpU": 1.0712, + "cNAVpU": 1.0712 + }, + { + "date": "2023-08-09", + "NAVpU": 1.0713, + "cNAVpU": 1.0713 + }, + { + "date": "2023-08-10", + "NAVpU": 1.0714, + "cNAVpU": 1.0714 + }, + { + "date": "2023-08-11", + "NAVpU": 1.0716, + "cNAVpU": 1.0716 + }, + { + "date": "2023-08-14", + "NAVpU": 1.0719, + "cNAVpU": 1.0719 + }, + { + "date": "2023-08-15", + "NAVpU": 1.0721, + "cNAVpU": 1.0721 + }, + { + "date": "2023-08-16", + "NAVpU": 1.0723, + "cNAVpU": 1.0723 + }, + { + "date": "2023-08-17", + "NAVpU": 1.0723, + "cNAVpU": 1.0723 + }, + { + "date": "2023-08-18", + "NAVpU": 1.0726, + "cNAVpU": 1.0726 + }, + { + "date": "2023-08-21", + "NAVpU": 1.0727, + "cNAVpU": 1.0727 + }, + { + "date": "2023-08-22", + "NAVpU": 1.0728, + "cNAVpU": 1.0728 + }, + { + "date": "2023-08-23", + "NAVpU": 1.0728, + "cNAVpU": 1.0728 + }, + { + "date": "2023-08-24", + "NAVpU": 1.0728, + "cNAVpU": 1.0728 + }, + { + "date": "2023-08-25", + "NAVpU": 1.0729, + "cNAVpU": 1.0729 + }, + { + "date": "2023-08-28", + "NAVpU": 1.0729, + "cNAVpU": 1.0729 + }, + { + "date": "2023-08-29", + "NAVpU": 1.0727, + "cNAVpU": 1.0727 + }, + { + "date": "2023-08-30", + "NAVpU": 1.0728, + "cNAVpU": 1.0728 + }, + { + "date": "2023-08-31", + "NAVpU": 1.0729, + "cNAVpU": 1.0729 + }, + { + "date": "2023-09-01", + "NAVpU": 1.0729, + "cNAVpU": 1.0729 + }, + { + "date": "2023-09-04", + "NAVpU": 1.0728, + "cNAVpU": 1.0728 + }, + { + "date": "2023-09-05", + "NAVpU": 1.0728, + "cNAVpU": 1.0728 + }, + { + "date": "2023-09-06", + "NAVpU": 1.0726, + "cNAVpU": 1.0726 + }, + { + "date": "2023-09-07", + "NAVpU": 1.0722, + "cNAVpU": 1.0722 + }, + { + "date": "2023-09-08", + "NAVpU": 1.072, + "cNAVpU": 1.072 + }, + { + "date": "2023-09-11", + "NAVpU": 1.0718, + "cNAVpU": 1.0718 + }, + { + "date": "2023-09-12", + "NAVpU": 1.0719, + "cNAVpU": 1.0719 + }, + { + "date": "2023-09-13", + "NAVpU": 1.0721, + "cNAVpU": 1.0721 + }, + { + "date": "2023-09-14", + "NAVpU": 1.0723, + "cNAVpU": 1.0723 + }, + { + "date": "2023-09-15", + "NAVpU": 1.0724, + "cNAVpU": 1.0724 + }, + { + "date": "2023-09-18", + "NAVpU": 1.0725, + "cNAVpU": 1.0725 + }, + { + "date": "2023-09-19", + "NAVpU": 1.0725, + "cNAVpU": 1.0725 + }, + { + "date": "2023-09-20", + "NAVpU": 1.0726, + "cNAVpU": 1.0726 + }, + { + "date": "2023-09-21", + "NAVpU": 1.0728, + "cNAVpU": 1.0728 + }, + { + "date": "2023-09-22", + "NAVpU": 1.0728, + "cNAVpU": 1.0728 + }, + { + "date": "2023-09-25", + "NAVpU": 1.073, + "cNAVpU": 1.073 + }, + { + "date": "2023-09-26", + "NAVpU": 1.0728, + "cNAVpU": 1.0728 + }, + { + "date": "2023-09-27", + "NAVpU": 1.0728, + "cNAVpU": 1.0728 + }, + { + "date": "2023-09-28", + "NAVpU": 1.0732, + "cNAVpU": 1.0732 + }, + { + "date": "2023-10-09", + "NAVpU": 1.0742, + "cNAVpU": 1.0742 + }, + { + "date": "2023-10-10", + "NAVpU": 1.0742, + "cNAVpU": 1.0742 + }, + { + "date": "2023-10-11", + "NAVpU": 1.0742, + "cNAVpU": 1.0742 + }, + { + "date": "2023-10-12", + "NAVpU": 1.0742, + "cNAVpU": 1.0742 + }, + { + "date": "2023-10-13", + "NAVpU": 1.0743, + "cNAVpU": 1.0743 + }, + { + "date": "2023-10-16", + "NAVpU": 1.0745, + "cNAVpU": 1.0745 + }, + { + "date": "2023-10-17", + "NAVpU": 1.0745, + "cNAVpU": 1.0745 + }, + { + "date": "2023-10-18", + "NAVpU": 1.0745, + "cNAVpU": 1.0745 + }, + { + "date": "2023-10-19", + "NAVpU": 1.0744, + "cNAVpU": 1.0744 + }, + { + "date": "2023-10-20", + "NAVpU": 1.0744, + "cNAVpU": 1.0744 + }, + { + "date": "2023-10-23", + "NAVpU": 1.0745, + "cNAVpU": 1.0745 + }, + { + "date": "2023-10-24", + "NAVpU": 1.0744, + "cNAVpU": 1.0744 + }, + { + "date": "2023-10-25", + "NAVpU": 1.0745, + "cNAVpU": 1.0745 + }, + { + "date": "2023-10-26", + "NAVpU": 1.0747, + "cNAVpU": 1.0747 + }, + { + "date": "2023-10-27", + "NAVpU": 1.0747, + "cNAVpU": 1.0747 + }, + { + "date": "2023-10-30", + "NAVpU": 1.075, + "cNAVpU": 1.075 + }, + { + "date": "2023-10-31", + "NAVpU": 1.0751, + "cNAVpU": 1.0751 + }, + { + "date": "2023-11-01", + "NAVpU": 1.0752, + "cNAVpU": 1.0752 + }, + { + "date": "2023-11-02", + "NAVpU": 1.0754, + "cNAVpU": 1.0754 + }, + { + "date": "2023-11-03", + "NAVpU": 1.0755, + "cNAVpU": 1.0755 + }, + { + "date": "2023-11-06", + "NAVpU": 1.0758, + "cNAVpU": 1.0758 + }, + { + "date": "2023-11-07", + "NAVpU": 1.0758, + "cNAVpU": 1.0758 + }, + { + "date": "2023-11-08", + "NAVpU": 1.0759, + "cNAVpU": 1.0759 + }, + { + "date": "2023-11-09", + "NAVpU": 1.0761, + "cNAVpU": 1.0761 + }, + { + "date": "2023-11-10", + "NAVpU": 1.0761, + "cNAVpU": 1.0761 + }, + { + "date": "2023-11-13", + "NAVpU": 1.0764, + "cNAVpU": 1.0764 + }, + { + "date": "2023-11-14", + "NAVpU": 1.0765, + "cNAVpU": 1.0765 + }, + { + "date": "2023-11-15", + "NAVpU": 1.0767, + "cNAVpU": 1.0767 + }, + { + "date": "2023-11-16", + "NAVpU": 1.0768, + "cNAVpU": 1.0768 + }, + { + "date": "2023-11-17", + "NAVpU": 1.0769, + "cNAVpU": 1.0769 + }, + { + "date": "2023-11-20", + "NAVpU": 1.0771, + "cNAVpU": 1.0771 + }, + { + "date": "2023-11-21", + "NAVpU": 1.0772, + "cNAVpU": 1.0772 + }, + { + "date": "2023-11-22", + "NAVpU": 1.0771, + "cNAVpU": 1.0771 + }, + { + "date": "2023-11-23", + "NAVpU": 1.077, + "cNAVpU": 1.077 + }, + { + "date": "2023-11-24", + "NAVpU": 1.0771, + "cNAVpU": 1.0771 + }, + { + "date": "2023-11-27", + "NAVpU": 1.0771, + "cNAVpU": 1.0771 + }, + { + "date": "2023-11-28", + "NAVpU": 1.0771, + "cNAVpU": 1.0771 + }, + { + "date": "2023-11-29", + "NAVpU": 1.077, + "cNAVpU": 1.077 + }, + { + "date": "2023-11-30", + "NAVpU": 1.0773, + "cNAVpU": 1.0773 + }, + { + "date": "2023-12-01", + "NAVpU": 1.0774, + "cNAVpU": 1.0774 + }, + { + "date": "2023-12-04", + "NAVpU": 1.0775, + "cNAVpU": 1.0775 + }, + { + "date": "2023-12-05", + "NAVpU": 1.0775, + "cNAVpU": 1.0775 + }, + { + "date": "2023-12-06", + "NAVpU": 1.0774, + "cNAVpU": 1.0774 + }, + { + "date": "2023-12-07", + "NAVpU": 1.0774, + "cNAVpU": 1.0774 + }, + { + "date": "2023-12-08", + "NAVpU": 1.0774, + "cNAVpU": 1.0774 + }, + { + "date": "2023-12-11", + "NAVpU": 1.0776, + "cNAVpU": 1.0776 + }, + { + "date": "2023-12-12", + "NAVpU": 1.0776, + "cNAVpU": 1.0776 + }, + { + "date": "2023-12-13", + "NAVpU": 1.0778, + "cNAVpU": 1.0778 + }, + { + "date": "2023-12-14", + "NAVpU": 1.0779, + "cNAVpU": 1.0779 + }, + { + "date": "2023-12-15", + "NAVpU": 1.0782, + "cNAVpU": 1.0782 + }, + { + "date": "2023-12-18", + "NAVpU": 1.0785, + "cNAVpU": 1.0785 + }, + { + "date": "2023-12-19", + "NAVpU": 1.0786, + "cNAVpU": 1.0786 + }, + { + "date": "2023-12-20", + "NAVpU": 1.0787, + "cNAVpU": 1.0787 + }, + { + "date": "2023-12-21", + "NAVpU": 1.0787, + "cNAVpU": 1.0787 + }, + { + "date": "2023-12-22", + "NAVpU": 1.0788, + "cNAVpU": 1.0788 + }, + { + "date": "2023-12-25", + "NAVpU": 1.0791, + "cNAVpU": 1.0791 + }, + { + "date": "2023-12-26", + "NAVpU": 1.0794, + "cNAVpU": 1.0794 + }, + { + "date": "2023-12-27", + "NAVpU": 1.0798, + "cNAVpU": 1.0798 + }, + { + "date": "2023-12-28", + "NAVpU": 1.0804, + "cNAVpU": 1.0804 + }, + { + "date": "2023-12-29", + "NAVpU": 1.0807, + "cNAVpU": 1.0807 + }, + { + "date": "2024-01-02", + "NAVpU": 1.0811, + "cNAVpU": 1.0811 + }, + { + "date": "2024-01-03", + "NAVpU": 1.0811, + "cNAVpU": 1.0811 + }, + { + "date": "2024-01-04", + "NAVpU": 1.0812, + "cNAVpU": 1.0812 + }, + { + "date": "2024-01-05", + "NAVpU": 1.0813, + "cNAVpU": 1.0813 + }, + { + "date": "2024-01-08", + "NAVpU": 1.0816, + "cNAVpU": 1.0816 + }, + { + "date": "2024-01-09", + "NAVpU": 1.0818, + "cNAVpU": 1.0818 + }, + { + "date": "2024-01-10", + "NAVpU": 1.082, + "cNAVpU": 1.082 + }, + { + "date": "2024-01-11", + "NAVpU": 1.082, + "cNAVpU": 1.082 + }, + { + "date": "2024-01-12", + "NAVpU": 1.0821, + "cNAVpU": 1.0821 + }, + { + "date": "2024-01-15", + "NAVpU": 1.0823, + "cNAVpU": 1.0823 + }, + { + "date": "2024-01-16", + "NAVpU": 1.0823, + "cNAVpU": 1.0823 + }, + { + "date": "2024-01-17", + "NAVpU": 1.0824, + "cNAVpU": 1.0824 + }, + { + "date": "2024-01-18", + "NAVpU": 1.0826, + "cNAVpU": 1.0826 + }, + { + "date": "2024-01-19", + "NAVpU": 1.0827, + "cNAVpU": 1.0827 + }, + { + "date": "2024-01-22", + "NAVpU": 1.083, + "cNAVpU": 1.083 + }, + { + "date": "2024-01-23", + "NAVpU": 1.0831, + "cNAVpU": 1.0831 + }, + { + "date": "2024-01-24", + "NAVpU": 1.0832, + "cNAVpU": 1.0832 + }, + { + "date": "2024-01-25", + "NAVpU": 1.0833, + "cNAVpU": 1.0833 + }, + { + "date": "2024-01-26", + "NAVpU": 1.0835, + "cNAVpU": 1.0835 + }, + { + "date": "2024-01-29", + "NAVpU": 1.0837, + "cNAVpU": 1.0837 + }, + { + "date": "2024-01-30", + "NAVpU": 1.084, + "cNAVpU": 1.084 + }, + { + "date": "2024-01-31", + "NAVpU": 1.0843, + "cNAVpU": 1.0843 + }, + { + "date": "2024-02-01", + "NAVpU": 1.0845, + "cNAVpU": 1.0845 + }, + { + "date": "2024-02-02", + "NAVpU": 1.0846, + "cNAVpU": 1.0846 + }, + { + "date": "2024-02-05", + "NAVpU": 1.085, + "cNAVpU": 1.085 + }, + { + "date": "2024-02-06", + "NAVpU": 1.0849, + "cNAVpU": 1.0849 + }, + { + "date": "2024-02-07", + "NAVpU": 1.0851, + "cNAVpU": 1.0851 + }, + { + "date": "2024-02-08", + "NAVpU": 1.0852, + "cNAVpU": 1.0852 + }, + { + "date": "2024-02-19", + "NAVpU": 1.0861, + "cNAVpU": 1.0861 + }, + { + "date": "2024-02-20", + "NAVpU": 1.0863, + "cNAVpU": 1.0863 + }, + { + "date": "2024-02-21", + "NAVpU": 1.0865, + "cNAVpU": 1.0865 + }, + { + "date": "2024-02-22", + "NAVpU": 1.0868, + "cNAVpU": 1.0868 + }, + { + "date": "2024-02-23", + "NAVpU": 1.0871, + "cNAVpU": 1.0871 + }, + { + "date": "2024-02-26", + "NAVpU": 1.0874, + "cNAVpU": 1.0874 + }, + { + "date": "2024-02-27", + "NAVpU": 1.0876, + "cNAVpU": 1.0876 + }, + { + "date": "2024-02-28", + "NAVpU": 1.0877, + "cNAVpU": 1.0877 + }, + { + "date": "2024-02-29", + "NAVpU": 1.088, + "cNAVpU": 1.088 + }, + { + "date": "2024-03-01", + "NAVpU": 1.0878, + "cNAVpU": 1.0878 + }, + { + "date": "2024-03-04", + "NAVpU": 1.0881, + "cNAVpU": 1.0881 + }, + { + "date": "2024-03-05", + "NAVpU": 1.0881, + "cNAVpU": 1.0881 + }, + { + "date": "2024-03-06", + "NAVpU": 1.0882, + "cNAVpU": 1.0882 + }, + { + "date": "2024-03-07", + "NAVpU": 1.0883, + "cNAVpU": 1.0883 + }, + { + "date": "2024-03-08", + "NAVpU": 1.0884, + "cNAVpU": 1.0884 + }, + { + "date": "2024-03-11", + "NAVpU": 1.0886, + "cNAVpU": 1.0886 + }, + { + "date": "2024-03-12", + "NAVpU": 1.0884, + "cNAVpU": 1.0884 + }, + { + "date": "2024-03-13", + "NAVpU": 1.0882, + "cNAVpU": 1.0882 + }, + { + "date": "2024-03-14", + "NAVpU": 1.0881, + "cNAVpU": 1.0881 + }, + { + "date": "2024-03-15", + "NAVpU": 1.0882, + "cNAVpU": 1.0882 + }, + { + "date": "2024-03-18", + "NAVpU": 1.0885, + "cNAVpU": 1.0885 + }, + { + "date": "2024-03-19", + "NAVpU": 1.0887, + "cNAVpU": 1.0887 + }, + { + "date": "2024-03-20", + "NAVpU": 1.0887, + "cNAVpU": 1.0887 + }, + { + "date": "2024-03-21", + "NAVpU": 1.0888, + "cNAVpU": 1.0888 + }, + { + "date": "2024-03-22", + "NAVpU": 1.0889, + "cNAVpU": 1.0889 + }, + { + "date": "2024-03-25", + "NAVpU": 1.0891, + "cNAVpU": 1.0891 + }, + { + "date": "2024-03-26", + "NAVpU": 1.0891, + "cNAVpU": 1.0891 + }, + { + "date": "2024-03-27", + "NAVpU": 1.0891, + "cNAVpU": 1.0891 + }, + { + "date": "2024-03-28", + "NAVpU": 1.0892, + "cNAVpU": 1.0892 + }, + { + "date": "2024-03-29", + "NAVpU": 1.0894, + "cNAVpU": 1.0894 + }, + { + "date": "2024-04-01", + "NAVpU": 1.0895, + "cNAVpU": 1.0895 + }, + { + "date": "2024-04-02", + "NAVpU": 1.0898, + "cNAVpU": 1.0898 + }, + { + "date": "2024-04-03", + "NAVpU": 1.09, + "cNAVpU": 1.09 + }, + { + "date": "2024-04-08", + "NAVpU": 1.0905, + "cNAVpU": 1.0905 + }, + { + "date": "2024-04-09", + "NAVpU": 1.0908, + "cNAVpU": 1.0908 + }, + { + "date": "2024-04-10", + "NAVpU": 1.091, + "cNAVpU": 1.091 + }, + { + "date": "2024-04-11", + "NAVpU": 1.0912, + "cNAVpU": 1.0912 + }, + { + "date": "2024-04-12", + "NAVpU": 1.0915, + "cNAVpU": 1.0915 + }, + { + "date": "2024-04-15", + "NAVpU": 1.0918, + "cNAVpU": 1.0918 + }, + { + "date": "2024-04-16", + "NAVpU": 1.0919, + "cNAVpU": 1.0919 + }, + { + "date": "2024-04-17", + "NAVpU": 1.0921, + "cNAVpU": 1.0921 + }, + { + "date": "2024-04-18", + "NAVpU": 1.0923, + "cNAVpU": 1.0923 + }, + { + "date": "2024-04-19", + "NAVpU": 1.0925, + "cNAVpU": 1.0925 + }, + { + "date": "2024-04-22", + "NAVpU": 1.0929, + "cNAVpU": 1.0929 + }, + { + "date": "2024-04-23", + "NAVpU": 1.0932, + "cNAVpU": 1.0932 + }, + { + "date": "2024-04-24", + "NAVpU": 1.0929, + "cNAVpU": 1.0929 + }, + { + "date": "2024-04-25", + "NAVpU": 1.0928, + "cNAVpU": 1.0928 + }, + { + "date": "2024-04-26", + "NAVpU": 1.0926, + "cNAVpU": 1.0926 + }, + { + "date": "2024-04-29", + "NAVpU": 1.092, + "cNAVpU": 1.092 + }, + { + "date": "2024-04-30", + "NAVpU": 1.0923, + "cNAVpU": 1.0923 + }, + { + "date": "2024-05-06", + "NAVpU": 1.0928, + "cNAVpU": 1.0928 + }, + { + "date": "2024-05-07", + "NAVpU": 1.0931, + "cNAVpU": 1.0931 + }, + { + "date": "2024-05-08", + "NAVpU": 1.0933, + "cNAVpU": 1.0933 + }, + { + "date": "2024-05-09", + "NAVpU": 1.0933, + "cNAVpU": 1.0933 + }, + { + "date": "2024-05-10", + "NAVpU": 1.0934, + "cNAVpU": 1.0934 + }, + { + "date": "2024-05-13", + "NAVpU": 1.0937, + "cNAVpU": 1.0937 + }, + { + "date": "2024-05-14", + "NAVpU": 1.0939, + "cNAVpU": 1.0939 + }, + { + "date": "2024-05-15", + "NAVpU": 1.094, + "cNAVpU": 1.094 + }, + { + "date": "2024-05-16", + "NAVpU": 1.0941, + "cNAVpU": 1.0941 + }, + { + "date": "2024-05-17", + "NAVpU": 1.0941, + "cNAVpU": 1.0941 + }, + { + "date": "2024-05-20", + "NAVpU": 1.0943, + "cNAVpU": 1.0943 + }, + { + "date": "2024-05-21", + "NAVpU": 1.0943, + "cNAVpU": 1.0943 + }, + { + "date": "2024-05-22", + "NAVpU": 1.0944, + "cNAVpU": 1.0944 + }, + { + "date": "2024-05-23", + "NAVpU": 1.0946, + "cNAVpU": 1.0946 + }, + { + "date": "2024-05-24", + "NAVpU": 1.0947, + "cNAVpU": 1.0947 + }, + { + "date": "2024-05-27", + "NAVpU": 1.0948, + "cNAVpU": 1.0948 + }, + { + "date": "2024-05-28", + "NAVpU": 1.095, + "cNAVpU": 1.095 + }, + { + "date": "2024-05-29", + "NAVpU": 1.0951, + "cNAVpU": 1.0951 + }, + { + "date": "2024-05-30", + "NAVpU": 1.0952, + "cNAVpU": 1.0952 + }, + { + "date": "2024-05-31", + "NAVpU": 1.0952, + "cNAVpU": 1.0952 + }, + { + "date": "2024-06-03", + "NAVpU": 1.0955, + "cNAVpU": 1.0955 + }, + { + "date": "2024-06-04", + "NAVpU": 1.0955, + "cNAVpU": 1.0955 + }, + { + "date": "2024-06-05", + "NAVpU": 1.0957, + "cNAVpU": 1.0957 + }, + { + "date": "2024-06-06", + "NAVpU": 1.0958, + "cNAVpU": 1.0958 + }, + { + "date": "2024-06-07", + "NAVpU": 1.0959, + "cNAVpU": 1.0959 + }, + { + "date": "2024-06-11", + "NAVpU": 1.0962, + "cNAVpU": 1.0962 + }, + { + "date": "2024-06-12", + "NAVpU": 1.0963, + "cNAVpU": 1.0963 + }, + { + "date": "2024-06-13", + "NAVpU": 1.0963, + "cNAVpU": 1.0963 + }, + { + "date": "2024-06-14", + "NAVpU": 1.0964, + "cNAVpU": 1.0964 + }, + { + "date": "2024-06-17", + "NAVpU": 1.0966, + "cNAVpU": 1.0966 + }, + { + "date": "2024-06-18", + "NAVpU": 1.0966, + "cNAVpU": 1.0966 + }, + { + "date": "2024-06-19", + "NAVpU": 1.0967, + "cNAVpU": 1.0967 + }, + { + "date": "2024-06-20", + "NAVpU": 1.0967, + "cNAVpU": 1.0967 + }, + { + "date": "2024-06-21", + "NAVpU": 1.0967, + "cNAVpU": 1.0967 + }, + { + "date": "2024-06-24", + "NAVpU": 1.0969, + "cNAVpU": 1.0969 + }, + { + "date": "2024-06-25", + "NAVpU": 1.097, + "cNAVpU": 1.097 + }, + { + "date": "2024-06-26", + "NAVpU": 1.0971, + "cNAVpU": 1.0971 + }, + { + "date": "2024-06-27", + "NAVpU": 1.0973, + "cNAVpU": 1.0973 + }, + { + "date": "2024-06-28", + "NAVpU": 1.0975, + "cNAVpU": 1.0975 + }, + { + "date": "2024-07-01", + "NAVpU": 1.0976, + "cNAVpU": 1.0976 + }, + { + "date": "2024-07-02", + "NAVpU": 1.0977, + "cNAVpU": 1.0977 + }, + { + "date": "2024-07-03", + "NAVpU": 1.0979, + "cNAVpU": 1.0979 + }, + { + "date": "2024-07-04", + "NAVpU": 1.098, + "cNAVpU": 1.098 + }, + { + "date": "2024-07-05", + "NAVpU": 1.098, + "cNAVpU": 1.098 + }, + { + "date": "2024-07-08", + "NAVpU": 1.098, + "cNAVpU": 1.098 + }, + { + "date": "2024-07-09", + "NAVpU": 1.0981, + "cNAVpU": 1.0981 + }, + { + "date": "2024-07-10", + "NAVpU": 1.0981, + "cNAVpU": 1.0981 + }, + { + "date": "2024-07-11", + "NAVpU": 1.0982, + "cNAVpU": 1.0982 + }, + { + "date": "2024-07-12", + "NAVpU": 1.0983, + "cNAVpU": 1.0983 + }, + { + "date": "2024-07-15", + "NAVpU": 1.0986, + "cNAVpU": 1.0986 + }, + { + "date": "2024-07-16", + "NAVpU": 1.0987, + "cNAVpU": 1.0987 + }, + { + "date": "2024-07-17", + "NAVpU": 1.0987, + "cNAVpU": 1.0987 + }, + { + "date": "2024-07-18", + "NAVpU": 1.0987, + "cNAVpU": 1.0987 + }, + { + "date": "2024-07-19", + "NAVpU": 1.0988, + "cNAVpU": 1.0988 + }, + { + "date": "2024-07-22", + "NAVpU": 1.0991, + "cNAVpU": 1.0991 + }, + { + "date": "2024-07-23", + "NAVpU": 1.0992, + "cNAVpU": 1.0992 + }, + { + "date": "2024-07-24", + "NAVpU": 1.0993, + "cNAVpU": 1.0993 + }, + { + "date": "2024-07-25", + "NAVpU": 1.0995, + "cNAVpU": 1.0995 + }, + { + "date": "2024-07-26", + "NAVpU": 1.0996, + "cNAVpU": 1.0996 + }, + { + "date": "2024-07-29", + "NAVpU": 1.0999, + "cNAVpU": 1.0999 + }, + { + "date": "2024-07-30", + "NAVpU": 1.1, + "cNAVpU": 1.1 + }, + { + "date": "2024-07-31", + "NAVpU": 1.1002, + "cNAVpU": 1.1002 + }, + { + "date": "2024-08-01", + "NAVpU": 1.1004, + "cNAVpU": 1.1004 + }, + { + "date": "2024-08-02", + "NAVpU": 1.1006, + "cNAVpU": 1.1006 + }, + { + "date": "2024-08-05", + "NAVpU": 1.1008, + "cNAVpU": 1.1008 + }, + { + "date": "2024-08-06", + "NAVpU": 1.1008, + "cNAVpU": 1.1008 + }, + { + "date": "2024-08-07", + "NAVpU": 1.1008, + "cNAVpU": 1.1008 + }, + { + "date": "2024-08-08", + "NAVpU": 1.1007, + "cNAVpU": 1.1007 + }, + { + "date": "2024-08-09", + "NAVpU": 1.1005, + "cNAVpU": 1.1005 + }, + { + "date": "2024-08-12", + "NAVpU": 1.1001, + "cNAVpU": 1.1001 + }, + { + "date": "2024-08-13", + "NAVpU": 1.1002, + "cNAVpU": 1.1002 + }, + { + "date": "2024-08-14", + "NAVpU": 1.1004, + "cNAVpU": 1.1004 + }, + { + "date": "2024-08-15", + "NAVpU": 1.1004, + "cNAVpU": 1.1004 + }, + { + "date": "2024-08-16", + "NAVpU": 1.1004, + "cNAVpU": 1.1004 + }, + { + "date": "2024-08-19", + "NAVpU": 1.1005, + "cNAVpU": 1.1005 + }, + { + "date": "2024-08-20", + "NAVpU": 1.1006, + "cNAVpU": 1.1006 + }, + { + "date": "2024-08-21", + "NAVpU": 1.1005, + "cNAVpU": 1.1005 + }, + { + "date": "2024-08-22", + "NAVpU": 1.1005, + "cNAVpU": 1.1005 + }, + { + "date": "2024-08-23", + "NAVpU": 1.1004, + "cNAVpU": 1.1004 + }, + { + "date": "2024-08-26", + "NAVpU": 1.1003, + "cNAVpU": 1.1003 + }, + { + "date": "2024-08-27", + "NAVpU": 1.1, + "cNAVpU": 1.1 + }, + { + "date": "2024-08-28", + "NAVpU": 1.1005, + "cNAVpU": 1.1005 + }, + { + "date": "2024-08-29", + "NAVpU": 1.1003, + "cNAVpU": 1.1003 + }, + { + "date": "2024-08-30", + "NAVpU": 1.1007, + "cNAVpU": 1.1007 + }, + { + "date": "2024-09-02", + "NAVpU": 1.101, + "cNAVpU": 1.101 + }, + { + "date": "2024-09-03", + "NAVpU": 1.1011, + "cNAVpU": 1.1011 + }, + { + "date": "2024-09-04", + "NAVpU": 1.1012, + "cNAVpU": 1.1012 + }, + { + "date": "2024-09-05", + "NAVpU": 1.1013, + "cNAVpU": 1.1013 + }, + { + "date": "2024-09-06", + "NAVpU": 1.1013, + "cNAVpU": 1.1013 + }, + { + "date": "2024-09-09", + "NAVpU": 1.1015, + "cNAVpU": 1.1015 + }, + { + "date": "2024-09-10", + "NAVpU": 1.1015, + "cNAVpU": 1.1015 + }, + { + "date": "2024-09-11", + "NAVpU": 1.1016, + "cNAVpU": 1.1016 + }, + { + "date": "2024-09-12", + "NAVpU": 1.1017, + "cNAVpU": 1.1017 + }, + { + "date": "2024-09-13", + "NAVpU": 1.1018, + "cNAVpU": 1.1018 + }, + { + "date": "2024-09-18", + "NAVpU": 1.1021, + "cNAVpU": 1.1021 + }, + { + "date": "2024-09-19", + "NAVpU": 1.1021, + "cNAVpU": 1.1021 + }, + { + "date": "2024-09-20", + "NAVpU": 1.1021, + "cNAVpU": 1.1021 + }, + { + "date": "2024-09-23", + "NAVpU": 1.1022, + "cNAVpU": 1.1022 + }, + { + "date": "2024-09-24", + "NAVpU": 1.1023, + "cNAVpU": 1.1023 + }, + { + "date": "2024-09-25", + "NAVpU": 1.1025, + "cNAVpU": 1.1025 + }, + { + "date": "2024-09-26", + "NAVpU": 1.1025, + "cNAVpU": 1.1025 + }, + { + "date": "2024-09-27", + "NAVpU": 1.1021, + "cNAVpU": 1.1021 + }, + { + "date": "2024-09-30", + "NAVpU": 1.1012, + "cNAVpU": 1.1012 + }, + { + "date": "2024-10-08", + "NAVpU": 1.1012, + "cNAVpU": 1.1012 + }, + { + "date": "2024-10-09", + "NAVpU": 1.1001, + "cNAVpU": 1.1001 + }, + { + "date": "2024-10-10", + "NAVpU": 1.1003, + "cNAVpU": 1.1003 + }, + { + "date": "2024-10-11", + "NAVpU": 1.1008, + "cNAVpU": 1.1008 + }, + { + "date": "2024-10-14", + "NAVpU": 1.1017, + "cNAVpU": 1.1017 + }, + { + "date": "2024-10-15", + "NAVpU": 1.102, + "cNAVpU": 1.102 + }, + { + "date": "2024-10-16", + "NAVpU": 1.1022, + "cNAVpU": 1.1022 + }, + { + "date": "2024-10-17", + "NAVpU": 1.1024, + "cNAVpU": 1.1024 + }, + { + "date": "2024-10-18", + "NAVpU": 1.1025, + "cNAVpU": 1.1025 + }, + { + "date": "2024-10-21", + "NAVpU": 1.1027, + "cNAVpU": 1.1027 + }, + { + "date": "2024-10-22", + "NAVpU": 1.1026, + "cNAVpU": 1.1026 + }, + { + "date": "2024-10-23", + "NAVpU": 1.1024, + "cNAVpU": 1.1024 + }, + { + "date": "2024-10-24", + "NAVpU": 1.1024, + "cNAVpU": 1.1024 + }, + { + "date": "2024-10-25", + "NAVpU": 1.1025, + "cNAVpU": 1.1025 + }, + { + "date": "2024-10-28", + "NAVpU": 1.1026, + "cNAVpU": 1.1026 + }, + { + "date": "2024-10-29", + "NAVpU": 1.1025, + "cNAVpU": 1.1025 + }, + { + "date": "2024-10-30", + "NAVpU": 1.1026, + "cNAVpU": 1.1026 + }, + { + "date": "2024-10-31", + "NAVpU": 1.1026, + "cNAVpU": 1.1026 + }, + { + "date": "2024-11-01", + "NAVpU": 1.1028, + "cNAVpU": 1.1028 + }, + { + "date": "2024-11-04", + "NAVpU": 1.1031, + "cNAVpU": 1.1031 + }, + { + "date": "2024-11-05", + "NAVpU": 1.1031, + "cNAVpU": 1.1031 + }, + { + "date": "2024-11-06", + "NAVpU": 1.1032, + "cNAVpU": 1.1032 + }, + { + "date": "2024-11-07", + "NAVpU": 1.1034, + "cNAVpU": 1.1034 + }, + { + "date": "2024-11-08", + "NAVpU": 1.1035, + "cNAVpU": 1.1035 + }, + { + "date": "2024-11-11", + "NAVpU": 1.1038, + "cNAVpU": 1.1038 + }, + { + "date": "2024-11-12", + "NAVpU": 1.1039, + "cNAVpU": 1.1039 + }, + { + "date": "2024-11-13", + "NAVpU": 1.104, + "cNAVpU": 1.104 + }, + { + "date": "2024-11-14", + "NAVpU": 1.1041, + "cNAVpU": 1.1041 + }, + { + "date": "2024-11-15", + "NAVpU": 1.1042, + "cNAVpU": 1.1042 + }, + { + "date": "2024-11-18", + "NAVpU": 1.1043, + "cNAVpU": 1.1043 + }, + { + "date": "2024-11-19", + "NAVpU": 1.1044, + "cNAVpU": 1.1044 + }, + { + "date": "2024-11-20", + "NAVpU": 1.1045, + "cNAVpU": 1.1045 + }, + { + "date": "2024-11-21", + "NAVpU": 1.1045, + "cNAVpU": 1.1045 + }, + { + "date": "2024-11-22", + "NAVpU": 1.1046, + "cNAVpU": 1.1046 + }, + { + "date": "2024-11-25", + "NAVpU": 1.1049, + "cNAVpU": 1.1049 + }, + { + "date": "2024-11-26", + "NAVpU": 1.105, + "cNAVpU": 1.105 + }, + { + "date": "2024-11-27", + "NAVpU": 1.1051, + "cNAVpU": 1.1051 + }, + { + "date": "2024-11-28", + "NAVpU": 1.1052, + "cNAVpU": 1.1052 + }, + { + "date": "2024-11-29", + "NAVpU": 1.1055, + "cNAVpU": 1.1055 + }, + { + "date": "2024-12-02", + "NAVpU": 1.1061, + "cNAVpU": 1.1061 + }, + { + "date": "2024-12-03", + "NAVpU": 1.1063, + "cNAVpU": 1.1063 + }, + { + "date": "2024-12-04", + "NAVpU": 1.1065, + "cNAVpU": 1.1065 + }, + { + "date": "2024-12-05", + "NAVpU": 1.1066, + "cNAVpU": 1.1066 + }, + { + "date": "2024-12-06", + "NAVpU": 1.1066, + "cNAVpU": 1.1066 + }, + { + "date": "2024-12-09", + "NAVpU": 1.1067, + "cNAVpU": 1.1067 + }, + { + "date": "2024-12-10", + "NAVpU": 1.1072, + "cNAVpU": 1.1072 + }, + { + "date": "2024-12-11", + "NAVpU": 1.1072, + "cNAVpU": 1.1072 + }, + { + "date": "2024-12-12", + "NAVpU": 1.1072, + "cNAVpU": 1.1072 + }, + { + "date": "2024-12-13", + "NAVpU": 1.1076, + "cNAVpU": 1.1076 + }, + { + "date": "2024-12-16", + "NAVpU": 1.108, + "cNAVpU": 1.108 + }, + { + "date": "2024-12-17", + "NAVpU": 1.1078, + "cNAVpU": 1.1078 + }, + { + "date": "2024-12-18", + "NAVpU": 1.1077, + "cNAVpU": 1.1077 + }, + { + "date": "2024-12-19", + "NAVpU": 1.1077, + "cNAVpU": 1.1077 + }, + { + "date": "2024-12-20", + "NAVpU": 1.1078, + "cNAVpU": 1.1078 + }, + { + "date": "2024-12-23", + "NAVpU": 1.108, + "cNAVpU": 1.108 + }, + { + "date": "2024-12-24", + "NAVpU": 1.108, + "cNAVpU": 1.108 + }, + { + "date": "2024-12-25", + "NAVpU": 1.1079, + "cNAVpU": 1.1079 + }, + { + "date": "2024-12-26", + "NAVpU": 1.108, + "cNAVpU": 1.108 + }, + { + "date": "2024-12-27", + "NAVpU": 1.1082, + "cNAVpU": 1.1082 + }, + { + "date": "2024-12-30", + "NAVpU": 1.1084, + "cNAVpU": 1.1084 + }, + { + "date": "2024-12-31", + "NAVpU": 1.1087, + "cNAVpU": 1.1087 + }, + { + "date": "2025-01-02", + "NAVpU": 1.1092, + "cNAVpU": 1.1092 + }, + { + "date": "2025-01-03", + "NAVpU": 1.1093, + "cNAVpU": 1.1093 + }, + { + "date": "2025-01-06", + "NAVpU": 1.1095, + "cNAVpU": 1.1095 + }, + { + "date": "2025-01-07", + "NAVpU": 1.1094, + "cNAVpU": 1.1094 + }, + { + "date": "2025-01-08", + "NAVpU": 1.1095, + "cNAVpU": 1.1095 + }, + { + "date": "2025-01-09", + "NAVpU": 1.1093, + "cNAVpU": 1.1093 + }, + { + "date": "2025-01-10", + "NAVpU": 1.1093, + "cNAVpU": 1.1093 + }, + { + "date": "2025-01-13", + "NAVpU": 1.1092, + "cNAVpU": 1.1092 + }, + { + "date": "2025-01-14", + "NAVpU": 1.1091, + "cNAVpU": 1.1091 + }, + { + "date": "2025-01-15", + "NAVpU": 1.109, + "cNAVpU": 1.109 + }, + { + "date": "2025-01-16", + "NAVpU": 1.1087, + "cNAVpU": 1.1087 + }, + { + "date": "2025-01-17", + "NAVpU": 1.1087, + "cNAVpU": 1.1087 + }, + { + "date": "2025-01-20", + "NAVpU": 1.1087, + "cNAVpU": 1.1087 + }, + { + "date": "2025-01-21", + "NAVpU": 1.1088, + "cNAVpU": 1.1088 + }, + { + "date": "2025-01-22", + "NAVpU": 1.1089, + "cNAVpU": 1.1089 + }, + { + "date": "2025-01-23", + "NAVpU": 1.1087, + "cNAVpU": 1.1087 + }, + { + "date": "2025-01-24", + "NAVpU": 1.1087, + "cNAVpU": 1.1087 + }, + { + "date": "2025-01-27", + "NAVpU": 1.1092, + "cNAVpU": 1.1092 + }, + { + "date": "2025-02-05", + "NAVpU": 1.1097, + "cNAVpU": 1.1097 + }, + { + "date": "2025-02-06", + "NAVpU": 1.1098, + "cNAVpU": 1.1098 + }, + { + "date": "2025-02-07", + "NAVpU": 1.11, + "cNAVpU": 1.11 + }, + { + "date": "2025-02-10", + "NAVpU": 1.1101, + "cNAVpU": 1.1101 + }, + { + "date": "2025-02-11", + "NAVpU": 1.1101, + "cNAVpU": 1.1101 + }, + { + "date": "2025-02-12", + "NAVpU": 1.1101, + "cNAVpU": 1.1101 + }, + { + "date": "2025-02-13", + "NAVpU": 1.1101, + "cNAVpU": 1.1101 + }, + { + "date": "2025-02-14", + "NAVpU": 1.11, + "cNAVpU": 1.11 + }, + { + "date": "2025-02-17", + "NAVpU": 1.11, + "cNAVpU": 1.11 + }, + { + "date": "2025-02-18", + "NAVpU": 1.1098, + "cNAVpU": 1.1098 + }, + { + "date": "2025-02-19", + "NAVpU": 1.1098, + "cNAVpU": 1.1098 + }, + { + "date": "2025-02-20", + "NAVpU": 1.1096, + "cNAVpU": 1.1096 + }, + { + "date": "2025-02-21", + "NAVpU": 1.1095, + "cNAVpU": 1.1095 + }, + { + "date": "2025-02-24", + "NAVpU": 1.1095, + "cNAVpU": 1.1095 + }, + { + "date": "2025-02-25", + "NAVpU": 1.1095, + "cNAVpU": 1.1095 + }, + { + "date": "2025-02-26", + "NAVpU": 1.1096, + "cNAVpU": 1.1096 + }, + { + "date": "2025-02-27", + "NAVpU": 1.1095, + "cNAVpU": 1.1095 + }, + { + "date": "2025-02-28", + "NAVpU": 1.1095, + "cNAVpU": 1.1095 + }, + { + "date": "2025-03-03", + "NAVpU": 1.1098, + "cNAVpU": 1.1098 + }, + { + "date": "2025-03-04", + "NAVpU": 1.1099, + "cNAVpU": 1.1099 + }, + { + "date": "2025-03-05", + "NAVpU": 1.1101, + "cNAVpU": 1.1101 + }, + { + "date": "2025-03-06", + "NAVpU": 1.1101, + "cNAVpU": 1.1101 + }, + { + "date": "2025-03-07", + "NAVpU": 1.1099, + "cNAVpU": 1.1099 + }, + { + "date": "2025-03-10", + "NAVpU": 1.11, + "cNAVpU": 1.11 + }, + { + "date": "2025-03-11", + "NAVpU": 1.11, + "cNAVpU": 1.11 + }, + { + "date": "2025-03-12", + "NAVpU": 1.1101, + "cNAVpU": 1.1101 + }, + { + "date": "2025-03-13", + "NAVpU": 1.1103, + "cNAVpU": 1.1103 + }, + { + "date": "2025-03-14", + "NAVpU": 1.1105, + "cNAVpU": 1.1105 + }, + { + "date": "2025-03-17", + "NAVpU": 1.1106, + "cNAVpU": 1.1106 + }, + { + "date": "2025-03-18", + "NAVpU": 1.1107, + "cNAVpU": 1.1107 + }, + { + "date": "2025-03-19", + "NAVpU": 1.1108, + "cNAVpU": 1.1108 + }, + { + "date": "2025-03-20", + "NAVpU": 1.111, + "cNAVpU": 1.111 + }, + { + "date": "2025-03-21", + "NAVpU": 1.1111, + "cNAVpU": 1.1111 + }, + { + "date": "2025-03-24", + "NAVpU": 1.1113, + "cNAVpU": 1.1113 + }, + { + "date": "2025-03-25", + "NAVpU": 1.1115, + "cNAVpU": 1.1115 + }, + { + "date": "2025-03-26", + "NAVpU": 1.1116, + "cNAVpU": 1.1116 + }, + { + "date": "2025-03-27", + "NAVpU": 1.1117, + "cNAVpU": 1.1117 + }, + { + "date": "2025-03-28", + "NAVpU": 1.1118, + "cNAVpU": 1.1118 + }, + { + "date": "2025-03-31", + "NAVpU": 1.112, + "cNAVpU": 1.112 + }, + { + "date": "2025-04-01", + "NAVpU": 1.112, + "cNAVpU": 1.112 + }, + { + "date": "2025-04-02", + "NAVpU": 1.1122, + "cNAVpU": 1.1122 + }, + { + "date": "2025-04-03", + "NAVpU": 1.1126, + "cNAVpU": 1.1126 + }, + { + "date": "2025-04-07", + "NAVpU": 1.1134, + "cNAVpU": 1.1134 + }, + { + "date": "2025-04-08", + "NAVpU": 1.1132, + "cNAVpU": 1.1132 + }, + { + "date": "2025-04-09", + "NAVpU": 1.1133, + "cNAVpU": 1.1133 + }, + { + "date": "2025-04-10", + "NAVpU": 1.1133, + "cNAVpU": 1.1133 + }, + { + "date": "2025-04-11", + "NAVpU": 1.1135, + "cNAVpU": 1.1135 + }, + { + "date": "2025-04-14", + "NAVpU": 1.1136, + "cNAVpU": 1.1136 + }, + { + "date": "2025-04-15", + "NAVpU": 1.1136, + "cNAVpU": 1.1136 + }, + { + "date": "2025-04-16", + "NAVpU": 1.1137, + "cNAVpU": 1.1137 + }, + { + "date": "2025-04-17", + "NAVpU": 1.1137, + "cNAVpU": 1.1137 + }, + { + "date": "2025-04-18", + "NAVpU": 1.1138, + "cNAVpU": 1.1138 + }, + { + "date": "2025-04-21", + "NAVpU": 1.1138, + "cNAVpU": 1.1138 + }, + { + "date": "2025-04-22", + "NAVpU": 1.1139, + "cNAVpU": 1.1139 + }, + { + "date": "2025-04-23", + "NAVpU": 1.1139, + "cNAVpU": 1.1139 + }, + { + "date": "2025-04-24", + "NAVpU": 1.1139, + "cNAVpU": 1.1139 + }, + { + "date": "2025-04-25", + "NAVpU": 1.1139, + "cNAVpU": 1.1139 + }, + { + "date": "2025-04-28", + "NAVpU": 1.114, + "cNAVpU": 1.114 + }, + { + "date": "2025-04-29", + "NAVpU": 1.1142, + "cNAVpU": 1.1142 + }, + { + "date": "2025-04-30", + "NAVpU": 1.1143, + "cNAVpU": 1.1143 + }, + { + "date": "2025-05-06", + "NAVpU": 1.1146, + "cNAVpU": 1.1146 + }, + { + "date": "2025-05-07", + "NAVpU": 1.1147, + "cNAVpU": 1.1147 + }, + { + "date": "2025-05-08", + "NAVpU": 1.115, + "cNAVpU": 1.115 + }, + { + "date": "2025-05-09", + "NAVpU": 1.1152, + "cNAVpU": 1.1152 + }, + { + "date": "2025-05-12", + "NAVpU": 1.1153, + "cNAVpU": 1.1153 + }, + { + "date": "2025-05-13", + "NAVpU": 1.1155, + "cNAVpU": 1.1155 + }, + { + "date": "2025-05-14", + "NAVpU": 1.1156, + "cNAVpU": 1.1156 + }, + { + "date": "2025-05-15", + "NAVpU": 1.1157, + "cNAVpU": 1.1157 + }, + { + "date": "2025-05-16", + "NAVpU": 1.1157, + "cNAVpU": 1.1157 + }, + { + "date": "2025-05-19", + "NAVpU": 1.1158, + "cNAVpU": 1.1158 + }, + { + "date": "2025-05-20", + "NAVpU": 1.1159, + "cNAVpU": 1.1159 + }, + { + "date": "2025-05-21", + "NAVpU": 1.116, + "cNAVpU": 1.116 + }, + { + "date": "2025-05-22", + "NAVpU": 1.116, + "cNAVpU": 1.116 + }, + { + "date": "2025-05-23", + "NAVpU": 1.116, + "cNAVpU": 1.116 + }, + { + "date": "2025-05-26", + "NAVpU": 1.1162, + "cNAVpU": 1.1162 + }, + { + "date": "2025-05-27", + "NAVpU": 1.1161, + "cNAVpU": 1.1161 + }, + { + "date": "2025-05-28", + "NAVpU": 1.1161, + "cNAVpU": 1.1161 + }, + { + "date": "2025-05-29", + "NAVpU": 1.116, + "cNAVpU": 1.116 + }, + { + "date": "2025-05-30", + "NAVpU": 1.1161, + "cNAVpU": 1.1161 + }, + { + "date": "2025-06-03", + "NAVpU": 1.1163, + "cNAVpU": 1.1163 + }, + { + "date": "2025-06-04", + "NAVpU": 1.1163, + "cNAVpU": 1.1163 + }, + { + "date": "2025-06-05", + "NAVpU": 1.1164, + "cNAVpU": 1.1164 + }, + { + "date": "2025-06-06", + "NAVpU": 1.1166, + "cNAVpU": 1.1166 + }, + { + "date": "2025-06-09", + "NAVpU": 1.1168, + "cNAVpU": 1.1168 + }, + { + "date": "2025-06-10", + "NAVpU": 1.1168, + "cNAVpU": 1.1168 + }, + { + "date": "2025-06-11", + "NAVpU": 1.1169, + "cNAVpU": 1.1169 + }, + { + "date": "2025-06-12", + "NAVpU": 1.117, + "cNAVpU": 1.117 + }, + { + "date": "2025-06-13", + "NAVpU": 1.117, + "cNAVpU": 1.117 + }, + { + "date": "2025-06-16", + "NAVpU": 1.1172, + "cNAVpU": 1.1172 + }, + { + "date": "2025-06-17", + "NAVpU": 1.1172, + "cNAVpU": 1.1172 + }, + { + "date": "2025-06-18", + "NAVpU": 1.1173, + "cNAVpU": 1.1173 + }, + { + "date": "2025-06-19", + "NAVpU": 1.1174, + "cNAVpU": 1.1174 + }, + { + "date": "2025-06-20", + "NAVpU": 1.1174, + "cNAVpU": 1.1174 + }, + { + "date": "2025-06-23", + "NAVpU": 1.1176, + "cNAVpU": 1.1176 + }, + { + "date": "2025-06-24", + "NAVpU": 1.1175, + "cNAVpU": 1.1175 + }, + { + "date": "2025-06-25", + "NAVpU": 1.1175, + "cNAVpU": 1.1175 + }, + { + "date": "2025-06-26", + "NAVpU": 1.1175, + "cNAVpU": 1.1175 + }, + { + "date": "2025-06-27", + "NAVpU": 1.1176, + "cNAVpU": 1.1176 + }, + { + "date": "2025-06-30", + "NAVpU": 1.1177, + "cNAVpU": 1.1177 + }, + { + "date": "2025-07-01", + "NAVpU": 1.1179, + "cNAVpU": 1.1179 + }, + { + "date": "2025-07-02", + "NAVpU": 1.1181, + "cNAVpU": 1.1181 + }, + { + "date": "2025-07-03", + "NAVpU": 1.1183, + "cNAVpU": 1.1183 + }, + { + "date": "2025-07-04", + "NAVpU": 1.1184, + "cNAVpU": 1.1184 + }, + { + "date": "2025-07-07", + "NAVpU": 1.1186, + "cNAVpU": 1.1186 + }, + { + "date": "2025-07-08", + "NAVpU": 1.1186, + "cNAVpU": 1.1186 + }, + { + "date": "2025-07-09", + "NAVpU": 1.1187, + "cNAVpU": 1.1187 + }, + { + "date": "2025-07-10", + "NAVpU": 1.1186, + "cNAVpU": 1.1186 + }, + { + "date": "2025-07-11", + "NAVpU": 1.1186, + "cNAVpU": 1.1186 + }, + { + "date": "2025-07-14", + "NAVpU": 1.1186, + "cNAVpU": 1.1186 + }, + { + "date": "2025-07-15", + "NAVpU": 1.1188, + "cNAVpU": 1.1188 + }, + { + "date": "2025-07-16", + "NAVpU": 1.1189, + "cNAVpU": 1.1189 + }, + { + "date": "2025-07-17", + "NAVpU": 1.1189, + "cNAVpU": 1.1189 + }, + { + "date": "2025-07-18", + "NAVpU": 1.119, + "cNAVpU": 1.119 + }, + { + "date": "2025-07-21", + "NAVpU": 1.1189, + "cNAVpU": 1.1189 + }, + { + "date": "2025-07-22", + "NAVpU": 1.119, + "cNAVpU": 1.119 + }, + { + "date": "2025-07-23", + "NAVpU": 1.1188, + "cNAVpU": 1.1188 + }, + { + "date": "2025-07-24", + "NAVpU": 1.1185, + "cNAVpU": 1.1185 + }, + { + "date": "2025-07-25", + "NAVpU": 1.1184, + "cNAVpU": 1.1184 + }, + { + "date": "2025-07-28", + "NAVpU": 1.1187, + "cNAVpU": 1.1187 + }, + { + "date": "2025-07-29", + "NAVpU": 1.1186, + "cNAVpU": 1.1186 + }, + { + "date": "2025-07-30", + "NAVpU": 1.1187, + "cNAVpU": 1.1187 + }, + { + "date": "2025-07-31", + "NAVpU": 1.119, + "cNAVpU": 1.119 + }, + { + "date": "2025-08-01", + "NAVpU": 1.1191, + "cNAVpU": 1.1191 + }, + { + "date": "2025-08-04", + "NAVpU": 1.1193, + "cNAVpU": 1.1193 + }, + { + "date": "2025-08-05", + "NAVpU": 1.1194, + "cNAVpU": 1.1194 + }, + { + "date": "2025-08-06", + "NAVpU": 1.1195, + "cNAVpU": 1.1195 + }, + { + "date": "2025-08-07", + "NAVpU": 1.1196, + "cNAVpU": 1.1196 + }, + { + "date": "2025-08-08", + "NAVpU": 1.1197, + "cNAVpU": 1.1197 + }, + { + "date": "2025-08-11", + "NAVpU": 1.1196, + "cNAVpU": 1.1196 + }, + { + "date": "2025-08-12", + "NAVpU": 1.1196, + "cNAVpU": 1.1196 + }, + { + "date": "2025-08-13", + "NAVpU": 1.1196, + "cNAVpU": 1.1196 + }, + { + "date": "2025-08-14", + "NAVpU": 1.1196, + "cNAVpU": 1.1196 + }, + { + "date": "2025-08-15", + "NAVpU": 1.1196, + "cNAVpU": 1.1196 + }, + { + "date": "2025-08-18", + "NAVpU": 1.1194, + "cNAVpU": 1.1194 + }, + { + "date": "2025-08-19", + "NAVpU": 1.1195, + "cNAVpU": 1.1195 + }, + { + "date": "2025-08-20", + "NAVpU": 1.1195, + "cNAVpU": 1.1195 + }, + { + "date": "2025-08-21", + "NAVpU": 1.1195, + "cNAVpU": 1.1195 + }, + { + "date": "2025-08-22", + "NAVpU": 1.1196, + "cNAVpU": 1.1196 + }, + { + "date": "2025-08-25", + "NAVpU": 1.1198, + "cNAVpU": 1.1198 + }, + { + "date": "2025-08-26", + "NAVpU": 1.1199, + "cNAVpU": 1.1199 + }, + { + "date": "2025-08-27", + "NAVpU": 1.12, + "cNAVpU": 1.12 + }, + { + "date": "2025-08-28", + "NAVpU": 1.12, + "cNAVpU": 1.12 + }, + { + "date": "2025-08-29", + "NAVpU": 1.12, + "cNAVpU": 1.12 + }, + { + "date": "2025-09-01", + "NAVpU": 1.1202, + "cNAVpU": 1.1202 + }, + { + "date": "2025-09-02", + "NAVpU": 1.1203, + "cNAVpU": 1.1203 + }, + { + "date": "2025-09-03", + "NAVpU": 1.1204, + "cNAVpU": 1.1204 + }, + { + "date": "2025-09-04", + "NAVpU": 1.1205, + "cNAVpU": 1.1205 + }, + { + "date": "2025-09-05", + "NAVpU": 1.1205, + "cNAVpU": 1.1205 + }, + { + "date": "2025-09-08", + "NAVpU": 1.1205, + "cNAVpU": 1.1205 + }, + { + "date": "2025-09-09", + "NAVpU": 1.1205, + "cNAVpU": 1.1205 + }, + { + "date": "2025-09-10", + "NAVpU": 1.1204, + "cNAVpU": 1.1204 + }, + { + "date": "2025-09-11", + "NAVpU": 1.1204, + "cNAVpU": 1.1204 + }, + { + "date": "2025-09-12", + "NAVpU": 1.1204, + "cNAVpU": 1.1204 + }, + { + "date": "2025-09-15", + "NAVpU": 1.1206, + "cNAVpU": 1.1206 + }, + { + "date": "2025-09-16", + "NAVpU": 1.1206, + "cNAVpU": 1.1206 + }, + { + "date": "2025-09-17", + "NAVpU": 1.1207, + "cNAVpU": 1.1207 + }, + { + "date": "2025-09-18", + "NAVpU": 1.1207, + "cNAVpU": 1.1207 + }, + { + "date": "2025-09-19", + "NAVpU": 1.1206, + "cNAVpU": 1.1206 + }, + { + "date": "2025-09-22", + "NAVpU": 1.1207, + "cNAVpU": 1.1207 + }, + { + "date": "2025-09-23", + "NAVpU": 1.1207, + "cNAVpU": 1.1207 + }, + { + "date": "2025-09-24", + "NAVpU": 1.1205, + "cNAVpU": 1.1205 + }, + { + "date": "2025-09-25", + "NAVpU": 1.1204, + "cNAVpU": 1.1204 + }, + { + "date": "2025-09-26", + "NAVpU": 1.1205, + "cNAVpU": 1.1205 + }, + { + "date": "2025-09-29", + "NAVpU": 1.1207, + "cNAVpU": 1.1207 + }, + { + "date": "2025-09-30", + "NAVpU": 1.1209, + "cNAVpU": 1.1209 + }, + { + "date": "2025-10-09", + "NAVpU": 1.1213, + "cNAVpU": 1.1213 + }, + { + "date": "2025-10-10", + "NAVpU": 1.1214, + "cNAVpU": 1.1214 + }, + { + "date": "2025-10-13", + "NAVpU": 1.1216, + "cNAVpU": 1.1216 + }, + { + "date": "2025-10-14", + "NAVpU": 1.1217, + "cNAVpU": 1.1217 + }, + { + "date": "2025-10-15", + "NAVpU": 1.1218, + "cNAVpU": 1.1218 + }, + { + "date": "2025-10-16", + "NAVpU": 1.1219, + "cNAVpU": 1.1219 + }, + { + "date": "2025-10-17", + "NAVpU": 1.1221, + "cNAVpU": 1.1221 + }, + { + "date": "2025-10-20", + "NAVpU": 1.1222, + "cNAVpU": 1.1222 + }, + { + "date": "2025-10-21", + "NAVpU": 1.1223, + "cNAVpU": 1.1223 + }, + { + "date": "2025-10-22", + "NAVpU": 1.1224, + "cNAVpU": 1.1224 + }, + { + "date": "2025-10-23", + "NAVpU": 1.1225, + "cNAVpU": 1.1225 + }, + { + "date": "2025-10-24", + "NAVpU": 1.1225, + "cNAVpU": 1.1225 + }, + { + "date": "2025-10-27", + "NAVpU": 1.1226, + "cNAVpU": 1.1226 + }, + { + "date": "2025-10-28", + "NAVpU": 1.1228, + "cNAVpU": 1.1228 + }, + { + "date": "2025-10-29", + "NAVpU": 1.123, + "cNAVpU": 1.123 + }, + { + "date": "2025-10-30", + "NAVpU": 1.1231, + "cNAVpU": 1.1231 + }, + { + "date": "2025-10-31", + "NAVpU": 1.1233, + "cNAVpU": 1.1233 + }, + { + "date": "2025-11-03", + "NAVpU": 1.1234, + "cNAVpU": 1.1234 + }, + { + "date": "2025-11-04", + "NAVpU": 1.1235, + "cNAVpU": 1.1235 + }, + { + "date": "2025-11-05", + "NAVpU": 1.1236, + "cNAVpU": 1.1236 + }, + { + "date": "2025-11-06", + "NAVpU": 1.1235, + "cNAVpU": 1.1235 + }, + { + "date": "2025-11-07", + "NAVpU": 1.1235, + "cNAVpU": 1.1235 + }, + { + "date": "2025-11-10", + "NAVpU": 1.1236, + "cNAVpU": 1.1236 + }, + { + "date": "2025-11-11", + "NAVpU": 1.1237, + "cNAVpU": 1.1237 + }, + { + "date": "2025-11-12", + "NAVpU": 1.1238, + "cNAVpU": 1.1238 + }, + { + "date": "2025-11-13", + "NAVpU": 1.1238, + "cNAVpU": 1.1238 + }, + { + "date": "2025-11-14", + "NAVpU": 1.1239, + "cNAVpU": 1.1239 + }, + { + "date": "2025-11-17", + "NAVpU": 1.1241, + "cNAVpU": 1.1241 + }, + { + "date": "2025-11-18", + "NAVpU": 1.1242, + "cNAVpU": 1.1242 + }, + { + "date": "2025-11-19", + "NAVpU": 1.1242, + "cNAVpU": 1.1242 + }, + { + "date": "2025-11-20", + "NAVpU": 1.1242, + "cNAVpU": 1.1242 + }, + { + "date": "2025-11-21", + "NAVpU": 1.1242, + "cNAVpU": 1.1242 + }, + { + "date": "2025-11-24", + "NAVpU": 1.1244, + "cNAVpU": 1.1244 + }, + { + "date": "2025-11-25", + "NAVpU": 1.1244, + "cNAVpU": 1.1244 + }, + { + "date": "2025-11-26", + "NAVpU": 1.1243, + "cNAVpU": 1.1243 + }, + { + "date": "2025-11-27", + "NAVpU": 1.1243, + "cNAVpU": 1.1243 + }, + { + "date": "2025-11-28", + "NAVpU": 1.1243, + "cNAVpU": 1.1243 + }, + { + "date": "2025-12-01", + "NAVpU": 1.1244, + "cNAVpU": 1.1244 + }, + { + "date": "2025-12-02", + "NAVpU": 1.1244, + "cNAVpU": 1.1244 + }, + { + "date": "2025-12-03", + "NAVpU": 1.1244, + "cNAVpU": 1.1244 + }, + { + "date": "2025-12-04", + "NAVpU": 1.1243, + "cNAVpU": 1.1243 + }, + { + "date": "2025-12-05", + "NAVpU": 1.1243, + "cNAVpU": 1.1243 + }, + { + "date": "2025-12-08", + "NAVpU": 1.1244, + "cNAVpU": 1.1244 + }, + { + "date": "2025-12-09", + "NAVpU": 1.1245, + "cNAVpU": 1.1245 + }, + { + "date": "2025-12-10", + "NAVpU": 1.1245, + "cNAVpU": 1.1245 + }, + { + "date": "2025-12-11", + "NAVpU": 1.1246, + "cNAVpU": 1.1246 + }, + { + "date": "2025-12-12", + "NAVpU": 1.1246, + "cNAVpU": 1.1246 + }, + { + "date": "2025-12-15", + "NAVpU": 1.1247, + "cNAVpU": 1.1247 + }, + { + "date": "2025-12-16", + "NAVpU": 1.1247, + "cNAVpU": 1.1247 + }, + { + "date": "2025-12-17", + "NAVpU": 1.1248, + "cNAVpU": 1.1248 + }, + { + "date": "2025-12-18", + "NAVpU": 1.1249, + "cNAVpU": 1.1249 + }, + { + "date": "2025-12-19", + "NAVpU": 1.125, + "cNAVpU": 1.125 + }, + { + "date": "2025-12-22", + "NAVpU": 1.1251, + "cNAVpU": 1.1251 + }, + { + "date": "2025-12-23", + "NAVpU": 1.1252, + "cNAVpU": 1.1252 + }, + { + "date": "2025-12-24", + "NAVpU": 1.1253, + "cNAVpU": 1.1253 + }, + { + "date": "2025-12-25", + "NAVpU": 1.1254, + "cNAVpU": 1.1254 + }, + { + "date": "2025-12-26", + "NAVpU": 1.1254, + "cNAVpU": 1.1254 + }, + { + "date": "2025-12-29", + "NAVpU": 1.1255, + "cNAVpU": 1.1255 + }, + { + "date": "2025-12-30", + "NAVpU": 1.1256, + "cNAVpU": 1.1256 + }, + { + "date": "2025-12-31", + "NAVpU": 1.1257, + "cNAVpU": 1.1257 + }, + { + "date": "2026-01-05", + "NAVpU": 1.126, + "cNAVpU": 1.126 + }, + { + "date": "2026-01-06", + "NAVpU": 1.126, + "cNAVpU": 1.126 + }, + { + "date": "2026-01-07", + "NAVpU": 1.126, + "cNAVpU": 1.126 + }, + { + "date": "2026-01-08", + "NAVpU": 1.1261, + "cNAVpU": 1.1261 + }, + { + "date": "2026-01-09", + "NAVpU": 1.1261, + "cNAVpU": 1.1261 + }, + { + "date": "2026-01-12", + "NAVpU": 1.1263, + "cNAVpU": 1.1263 + }, + { + "date": "2026-01-13", + "NAVpU": 1.1263, + "cNAVpU": 1.1263 + }, + { + "date": "2026-01-14", + "NAVpU": 1.1263, + "cNAVpU": 1.1263 + }, + { + "date": "2026-01-15", + "NAVpU": 1.1264, + "cNAVpU": 1.1264 + }, + { + "date": "2026-01-16", + "NAVpU": 1.1264, + "cNAVpU": 1.1264 + }, + { + "date": "2026-01-19", + "NAVpU": 1.1266, + "cNAVpU": 1.1266 + }, + { + "date": "2026-01-20", + "NAVpU": 1.1266, + "cNAVpU": 1.1266 + }, + { + "date": "2026-01-21", + "NAVpU": 1.1268, + "cNAVpU": 1.1268 + }, + { + "date": "2026-01-22", + "NAVpU": 1.1268, + "cNAVpU": 1.1268 + }, + { + "date": "2026-01-23", + "NAVpU": 1.1269, + "cNAVpU": 1.1269 + }, + { + "date": "2026-01-26", + "NAVpU": 1.1271, + "cNAVpU": 1.1271 + }, + { + "date": "2026-01-27", + "NAVpU": 1.1271, + "cNAVpU": 1.1271 + }, + { + "date": "2026-01-28", + "NAVpU": 1.1271, + "cNAVpU": 1.1271 + }, + { + "date": "2026-01-29", + "NAVpU": 1.1271, + "cNAVpU": 1.1271 + }, + { + "date": "2026-01-30", + "NAVpU": 1.1272, + "cNAVpU": 1.1272 + }, + { + "date": "2026-02-02", + "NAVpU": 1.1273, + "cNAVpU": 1.1273 + }, + { + "date": "2026-02-03", + "NAVpU": 1.1273, + "cNAVpU": 1.1273 + }, + { + "date": "2026-02-04", + "NAVpU": 1.1274, + "cNAVpU": 1.1274 + }, + { + "date": "2026-02-05", + "NAVpU": 1.1275, + "cNAVpU": 1.1275 + }, + { + "date": "2026-02-06", + "NAVpU": 1.1276, + "cNAVpU": 1.1276 + }, + { + "date": "2026-02-09", + "NAVpU": 1.1277, + "cNAVpU": 1.1277 + }, + { + "date": "2026-02-10", + "NAVpU": 1.1278, + "cNAVpU": 1.1278 + }, + { + "date": "2026-02-11", + "NAVpU": 1.1279, + "cNAVpU": 1.1279 + }, + { + "date": "2026-02-12", + "NAVpU": 1.128, + "cNAVpU": 1.128 + }, + { + "date": "2026-02-13", + "NAVpU": 1.1281, + "cNAVpU": 1.1281 + }, + { + "date": "2026-02-24", + "NAVpU": 1.1286, + "cNAVpU": 1.1286 + }, + { + "date": "2026-02-25", + "NAVpU": 1.1286, + "cNAVpU": 1.1286 + }, + { + "date": "2026-02-26", + "NAVpU": 1.1286, + "cNAVpU": 1.1286 + }, + { + "date": "2026-02-27", + "NAVpU": 1.1286, + "cNAVpU": 1.1286 + }, + { + "date": "2026-03-02", + "NAVpU": 1.1289, + "cNAVpU": 1.1289 + }, + { + "date": "2026-03-03", + "NAVpU": 1.1289, + "cNAVpU": 1.1289 + }, + { + "date": "2026-03-04", + "NAVpU": 1.1291, + "cNAVpU": 1.1291 + }, + { + "date": "2026-03-05", + "NAVpU": 1.1291, + "cNAVpU": 1.1291 + }, + { + "date": "2026-03-06", + "NAVpU": 1.1293, + "cNAVpU": 1.1293 + }, + { + "date": "2026-03-09", + "NAVpU": 1.1293, + "cNAVpU": 1.1293 + }, + { + "date": "2026-03-10", + "NAVpU": 1.1294, + "cNAVpU": 1.1294 + }, + { + "date": "2026-03-11", + "NAVpU": 1.1294, + "cNAVpU": 1.1294 + }, + { + "date": "2026-03-12", + "NAVpU": 1.1295, + "cNAVpU": 1.1295 + }, + { + "date": "2026-03-13", + "NAVpU": 1.1296, + "cNAVpU": 1.1296 + }, + { + "date": "2026-03-16", + "NAVpU": 1.1297, + "cNAVpU": 1.1297 + }, + { + "date": "2026-03-17", + "NAVpU": 1.1298, + "cNAVpU": 1.1298 + }, + { + "date": "2026-03-18", + "NAVpU": 1.1299, + "cNAVpU": 1.1299 + }, + { + "date": "2026-03-19", + "NAVpU": 1.13, + "cNAVpU": 1.13 + }, + { + "date": "2026-03-20", + "NAVpU": 1.1301, + "cNAVpU": 1.1301 + }, + { + "date": "2026-03-23", + "NAVpU": 1.1302, + "cNAVpU": 1.1302 + }, + { + "date": "2026-03-24", + "NAVpU": 1.1302, + "cNAVpU": 1.1302 + }, + { + "date": "2026-03-25", + "NAVpU": 1.1303, + "cNAVpU": 1.1303 + }, + { + "date": "2026-03-26", + "NAVpU": 1.1304, + "cNAVpU": 1.1304 + }, + { + "date": "2026-03-27", + "NAVpU": 1.1305, + "cNAVpU": 1.1305 + }, + { + "date": "2026-03-30", + "NAVpU": 1.1307, + "cNAVpU": 1.1307 + }, + { + "date": "2026-03-31", + "NAVpU": 1.1309, + "cNAVpU": 1.1309 + }, + { + "date": "2026-04-01", + "NAVpU": 1.1309, + "cNAVpU": 1.1309 + }, + { + "date": "2026-04-02", + "NAVpU": 1.131, + "cNAVpU": 1.131 + }, + { + "date": "2026-04-03", + "NAVpU": 1.1312, + "cNAVpU": 1.1312 + }, + { + "date": "2026-04-07", + "NAVpU": 1.1315, + "cNAVpU": 1.1315 + }, + { + "date": "2026-04-08", + "NAVpU": 1.1316, + "cNAVpU": 1.1316 + }, + { + "date": "2026-04-09", + "NAVpU": 1.1317, + "cNAVpU": 1.1317 + }, + { + "date": "2026-04-10", + "NAVpU": 1.1317, + "cNAVpU": 1.1317 + }, + { + "date": "2026-04-13", + "NAVpU": 1.1319, + "cNAVpU": 1.1319 + }, + { + "date": "2026-04-14", + "NAVpU": 1.1319, + "cNAVpU": 1.1319 + }, + { + "date": "2026-04-15", + "NAVpU": 1.132, + "cNAVpU": 1.132 + }, + { + "date": "2026-04-16", + "NAVpU": 1.132, + "cNAVpU": 1.132 + }, + { + "date": "2026-04-17", + "NAVpU": 1.1321, + "cNAVpU": 1.1321 + }, + { + "date": "2026-04-20", + "NAVpU": 1.1323, + "cNAVpU": 1.1323 + }, + { + "date": "2026-04-21", + "NAVpU": 1.1324, + "cNAVpU": 1.1324 + }, + { + "date": "2026-04-22", + "NAVpU": 1.1326, + "cNAVpU": 1.1326 + }, + { + "date": "2026-04-23", + "NAVpU": 1.1326, + "cNAVpU": 1.1326 + }, + { + "date": "2026-04-24", + "NAVpU": 1.1327, + "cNAVpU": 1.1327 + }, + { + "date": "2026-04-27", + "NAVpU": 1.1328, + "cNAVpU": 1.1328 + }, + { + "date": "2026-04-28", + "NAVpU": 1.1328, + "cNAVpU": 1.1328 + }, + { + "date": "2026-04-29", + "NAVpU": 1.1329, + "cNAVpU": 1.1329 + }, + { + "date": "2026-04-30", + "NAVpU": 1.133, + "cNAVpU": 1.133 + }, + { + "date": "2026-05-06", + "NAVpU": 1.1332, + "cNAVpU": 1.1332 + }, + { + "date": "2026-05-07", + "NAVpU": 1.1332, + "cNAVpU": 1.1332 + }, + { + "date": "2026-05-08", + "NAVpU": 1.1332, + "cNAVpU": 1.1332 + }, + { + "date": "2026-05-11", + "NAVpU": 1.1334, + "cNAVpU": 1.1334 + }, + { + "date": "2026-05-12", + "NAVpU": 1.1336, + "cNAVpU": 1.1336 + }, + { + "date": "2026-05-13", + "NAVpU": 1.1337, + "cNAVpU": 1.1337 + }, + { + "date": "2026-05-14", + "NAVpU": 1.1337, + "cNAVpU": 1.1337 + }, + { + "date": "2026-05-15", + "NAVpU": 1.1338, + "cNAVpU": 1.1338 + }, + { + "date": "2026-05-18", + "NAVpU": 1.1339, + "cNAVpU": 1.1339 + }, + { + "date": "2026-05-19", + "NAVpU": 1.134, + "cNAVpU": 1.134 + }, + { + "date": "2026-05-20", + "NAVpU": 1.1341, + "cNAVpU": 1.1341 + }, + { + "date": "2026-05-21", + "NAVpU": 1.1342, + "cNAVpU": 1.1342 + }, + { + "date": "2026-05-22", + "NAVpU": 1.1342, + "cNAVpU": 1.1342 + }, + { + "date": "2026-05-25", + "NAVpU": 1.1344, + "cNAVpU": 1.1344 + }, + { + "date": "2026-05-26", + "NAVpU": 1.1344, + "cNAVpU": 1.1344 + }, + { + "date": "2026-05-27", + "NAVpU": 1.1346, + "cNAVpU": 1.1346 + }, + { + "date": "2026-05-28", + "NAVpU": 1.1347, + "cNAVpU": 1.1347 + }, + { + "date": "2026-05-29", + "NAVpU": 1.1347, + "cNAVpU": 1.1347 + }, + { + "date": "2026-06-01", + "NAVpU": 1.1349, + "cNAVpU": 1.1349 + }, + { + "date": "2026-06-02", + "NAVpU": 1.135, + "cNAVpU": 1.135 + }, + { + "date": "2026-06-03", + "NAVpU": 1.135, + "cNAVpU": 1.135 + }, + { + "date": "2026-06-04", + "NAVpU": 1.135, + "cNAVpU": 1.135 + }, + { + "date": "2026-06-05", + "NAVpU": 1.135, + "cNAVpU": 1.135 + }, + { + "date": "2026-06-08", + "NAVpU": 1.135, + "cNAVpU": 1.135 + }, + { + "date": "2026-06-09", + "NAVpU": 1.1349, + "cNAVpU": 1.1349 + }, + { + "date": "2026-06-10", + "NAVpU": 1.1348, + "cNAVpU": 1.1348 + }, + { + "date": "2026-06-11", + "NAVpU": 1.1346, + "cNAVpU": 1.1346 + }, + { + "date": "2026-06-12", + "NAVpU": 1.1346, + "cNAVpU": 1.1346 + }, + { + "date": "2026-06-15", + "NAVpU": 1.1346, + "cNAVpU": 1.1346 + }, + { + "date": "2026-06-16", + "NAVpU": 1.1347, + "cNAVpU": 1.1347 + }, + { + "date": "2026-06-17", + "NAVpU": 1.1348, + "cNAVpU": 1.1348 + }, + { + "date": "2026-06-18", + "NAVpU": 1.1349, + "cNAVpU": 1.1349 + }, + { + "date": "2026-06-22", + "NAVpU": 1.135, + "cNAVpU": 1.135 + }, + { + "date": "2026-06-23", + "NAVpU": 1.135, + "cNAVpU": 1.135 + }, + { + "date": "2026-06-24", + "NAVpU": 1.135, + "cNAVpU": 1.135 + }, + { + "date": "2026-06-25", + "NAVpU": 1.1351, + "cNAVpU": 1.1351 + }, + { + "date": "2026-06-26", + "NAVpU": 1.1352, + "cNAVpU": 1.1352 + }, + { + "date": "2026-06-29", + "NAVpU": 1.1354, + "cNAVpU": 1.1354 + }, + { + "date": "2026-06-30", + "NAVpU": 1.1354, + "cNAVpU": 1.1354 + }, + { + "date": "2026-07-01", + "NAVpU": 1.1353, + "cNAVpU": 1.1353 + }, + { + "date": "2026-07-02", + "NAVpU": 1.1354, + "cNAVpU": 1.1354 + }, + { + "date": "2026-07-03", + "NAVpU": 1.1354, + "cNAVpU": 1.1354 + }, + { + "date": "2026-07-06", + "NAVpU": 1.1356, + "cNAVpU": 1.1356 + }, + { + "date": "2026-07-07", + "NAVpU": 1.1356, + "cNAVpU": 1.1356 + }, + { + "date": "2026-07-08", + "NAVpU": 1.1357, + "cNAVpU": 1.1357 + }, + { + "date": "2026-07-09", + "NAVpU": 1.1357, + "cNAVpU": 1.1357 + }, + { + "date": "2026-07-10", + "NAVpU": 1.1358, + "cNAVpU": 1.1358 + }, + { + "date": "2026-07-13", + "NAVpU": 1.1358, + "cNAVpU": 1.1358 + }, + { + "date": "2026-07-14", + "NAVpU": 1.1358, + "cNAVpU": 1.1358 + }, + { + "date": "2026-07-15", + "NAVpU": 1.1359, + "cNAVpU": 1.1359 + }, + { + "date": "2026-07-16", + "NAVpU": 1.1359, + "cNAVpU": 1.1359 + }, + { + "date": "2026-07-17", + "NAVpU": 1.1359, + "cNAVpU": 1.1359 + }, + { + "date": "2026-07-20", + "NAVpU": 1.136, + "cNAVpU": 1.136 + }, + { + "date": "2026-07-21", + "NAVpU": 1.1361, + "cNAVpU": 1.1361 + }, + { + "date": "2026-07-22", + "NAVpU": 1.1361, + "cNAVpU": 1.1361 + }, + { + "date": "2026-07-23", + "NAVpU": 1.1362, + "cNAVpU": 1.1362 + }, + { + "date": "2026-07-24", + "NAVpU": 1.1362, + "cNAVpU": 1.1362 + }, + { + "date": "2026-07-27", + "NAVpU": 1.1363, + "cNAVpU": 1.1363 + }, + { + "date": "2026-07-28", + "NAVpU": 1.1363, + "cNAVpU": 1.1363 + }, + { + "date": "2026-07-29", + "NAVpU": 1.1363, + "cNAVpU": 1.1363 + }, + { + "date": "2026-07-30", + "NAVpU": 1.1364, + "cNAVpU": 1.1364 + }, + { + "date": "2026-07-31", + "NAVpU": 1.1364, + "cNAVpU": 1.1364 + }, + { + "date": "2026-08-03", + "NAVpU": 1.1366, + "cNAVpU": 1.1366 + }, + { + "date": "2026-08-04", + "NAVpU": 1.1366, + "cNAVpU": 1.1366 + }, + { + "date": "2026-08-05", + "NAVpU": 1.1367, + "cNAVpU": 1.1367 + }, + { + "date": "2026-08-06", + "NAVpU": 1.1367, + "cNAVpU": 1.1367 + }, + { + "date": "2026-08-07", + "NAVpU": 1.1368, + "cNAVpU": 1.1368 + }, + { + "date": "2026-08-10", + "NAVpU": 1.1369, + "cNAVpU": 1.1369 + }, + { + "date": "2026-08-11", + "NAVpU": 1.1369, + "cNAVpU": 1.1369 + }, + { + "date": "2026-08-12", + "NAVpU": 1.137, + "cNAVpU": 1.137 + }, + { + "date": "2026-08-13", + "NAVpU": 1.1371, + "cNAVpU": 1.1371 + }, + { + "date": "2026-08-14", + "NAVpU": 1.1371, + "cNAVpU": 1.1371 + }, + { + "date": "2026-08-17", + "NAVpU": 1.1373, + "cNAVpU": 1.1373 + }, + { + "date": "2026-08-18", + "NAVpU": 1.1374, + "cNAVpU": 1.1374 + }, + { + "date": "2026-08-19", + "NAVpU": 1.1374, + "cNAVpU": 1.1374 + }, + { + "date": "2026-08-20", + "NAVpU": 1.1374, + "cNAVpU": 1.1374 + }, + { + "date": "2026-08-21", + "NAVpU": 1.1374, + "cNAVpU": 1.1374 + }, + { + "date": "2026-08-24", + "NAVpU": 1.1376, + "cNAVpU": 1.1376 + }, + { + "date": "2026-08-25", + "NAVpU": 1.1376, + "cNAVpU": 1.1376 + }, + { + "date": "2026-08-26", + "NAVpU": 1.1376, + "cNAVpU": 1.1376 + }, + { + "date": "2026-08-27", + "NAVpU": 1.1376, + "cNAVpU": 1.1376 + }, + { + "date": "2026-08-28", + "NAVpU": 1.1376, + "cNAVpU": 1.1376 + }, + { + "date": "2026-08-31", + "NAVpU": 1.1377, + "cNAVpU": 1.1377 + }, + { + "date": "2026-09-01", + "NAVpU": 1.1378, + "cNAVpU": 1.1378 + }, + { + "date": "2026-09-02", + "NAVpU": 1.1378, + "cNAVpU": 1.1378 + }, + { + "date": "2026-09-03", + "NAVpU": 1.1379, + "cNAVpU": 1.1379 + }, + { + "date": "2026-09-04", + "NAVpU": 1.138, + "cNAVpU": 1.138 + }, + { + "date": "2026-09-07", + "NAVpU": 1.1382, + "cNAVpU": 1.1382 + }, + { + "date": "2026-09-08", + "NAVpU": 1.1382, + "cNAVpU": 1.1382 + }, + { + "date": "2026-09-09", + "NAVpU": 1.1382, + "cNAVpU": 1.1382 + }, + { + "date": "2026-09-10", + "NAVpU": 1.1383, + "cNAVpU": 1.1383 + }, + { + "date": "2026-09-11", + "NAVpU": 1.1383, + "cNAVpU": 1.1383 + }, + { + "date": "2026-09-14", + "NAVpU": 1.1384, + "cNAVpU": 1.1384 + }, + { + "date": "2026-09-15", + "NAVpU": 1.1385, + "cNAVpU": 1.1385 + }, + { + "date": "2026-09-16", + "NAVpU": 1.1386, + "cNAVpU": 1.1386 + }, + { + "date": "2026-09-17", + "NAVpU": 1.1386, + "cNAVpU": 1.1386 + }, + { + "date": "2026-09-18", + "NAVpU": 1.1387, + "cNAVpU": 1.1387 + }, + { + "date": "2026-09-21", + "NAVpU": 1.1388, + "cNAVpU": 1.1388 + }, + { + "date": "2026-09-22", + "NAVpU": 1.1389, + "cNAVpU": 1.1389 + }, + { + "date": "2026-09-23", + "NAVpU": 1.1389, + "cNAVpU": 1.1389 + }, + { + "date": "2026-09-24", + "NAVpU": 1.139, + "cNAVpU": 1.139 + }, + { + "date": "2026-09-28", + "NAVpU": 1.1392, + "cNAVpU": 1.1392 + }, + { + "date": "2026-09-29", + "NAVpU": 1.1393, + "cNAVpU": 1.1393 + }, + { + "date": "2026-09-30", + "NAVpU": 1.1393, + "cNAVpU": 1.1393 + }, + { + "date": "2026-10-08", + "NAVpU": 1.1396, + "cNAVpU": 1.1396 + }, + { + "date": "2026-10-09", + "NAVpU": 1.1396, + "cNAVpU": 1.1396 + }, + { + "date": "2026-10-12", + "NAVpU": 1.1398, + "cNAVpU": 1.1398 + }, + { + "date": "2026-10-13", + "NAVpU": 1.1399, + "cNAVpU": 1.1399 + }, + { + "date": "2026-10-14", + "NAVpU": 1.1401, + "cNAVpU": 1.1401 + }, + { + "date": "2026-10-15", + "NAVpU": 1.1401, + "cNAVpU": 1.1401 + }, + { + "date": "2026-10-16", + "NAVpU": 1.1403, + "cNAVpU": 1.1403 + } +] \ No newline at end of file diff --git a/run.sh b/run.sh index bdbdba9..04aa4dc 100755 --- a/run.sh +++ b/run.sh @@ -1,4 +1,4 @@ -sudo git pull +# sudo git pull source .venv/bin/activate python main.py sudo git add .