From ed41259d7c2a98dc3fc6a0db00f23a82cfe9401b Mon Sep 17 00:00:00 2001 From: general-bot Date: Sun, 23 Nov 2025 06:45:27 +0800 Subject: [PATCH] 2025-11-23 06:45:27.321246584 --- output/006331.json | 8802 ++++++++++++++++++++++++++++++++++++++++++++ 1 file changed, 8802 insertions(+) create mode 100644 output/006331.json diff --git a/output/006331.json b/output/006331.json new file mode 100644 index 0000000..7ae0458 --- /dev/null +++ b/output/006331.json @@ -0,0 +1,8802 @@ +[ + { + "date": "2018-08-20", + "NAVpU": 1.019, + "cNAVpU": 1.019 + }, + { + "date": "2018-08-21", + "NAVpU": 1.019, + "cNAVpU": 1.019 + }, + { + "date": "2018-08-22", + "NAVpU": 1.019, + "cNAVpU": 1.019 + }, + { + "date": "2018-08-23", + "NAVpU": 1.02, + "cNAVpU": 1.02 + }, + { + "date": "2018-08-24", + "NAVpU": 1.021, + "cNAVpU": 1.021 + }, + { + "date": "2018-08-27", + "NAVpU": 1.021, + "cNAVpU": 1.021 + }, + { + "date": "2018-08-28", + "NAVpU": 1.021, + "cNAVpU": 1.021 + }, + { + "date": "2018-08-29", + "NAVpU": 1.021, + "cNAVpU": 1.021 + }, + { + "date": "2018-08-30", + "NAVpU": 1.021, + "cNAVpU": 1.021 + }, + { + "date": "2018-08-31", + "NAVpU": 1.021, + "cNAVpU": 1.021 + }, + { + "date": "2018-09-03", + "NAVpU": 1.021, + "cNAVpU": 1.021 + }, + { + "date": "2018-09-04", + "NAVpU": 1.021, + "cNAVpU": 1.021 + }, + { + "date": "2018-09-05", + "NAVpU": 1.021, + "cNAVpU": 1.021 + }, + { + "date": "2018-09-06", + "NAVpU": 1.021, + "cNAVpU": 1.021 + }, + { + "date": "2018-09-07", + "NAVpU": 1.021, + "cNAVpU": 1.021 + }, + { + "date": "2018-09-10", + "NAVpU": 1.021, + "cNAVpU": 1.021 + }, + { + "date": "2018-09-11", + "NAVpU": 1.02, + "cNAVpU": 1.02 + }, + { + "date": "2018-09-12", + "NAVpU": 1.02, + "cNAVpU": 1.02 + }, + { + "date": "2018-09-13", + "NAVpU": 1.021, + "cNAVpU": 1.021 + }, + { + "date": "2018-09-14", + "NAVpU": 1.021, + "cNAVpU": 1.021 + }, + { + "date": "2018-09-17", + "NAVpU": 1.021, + "cNAVpU": 1.021 + }, + { + "date": "2018-09-18", + "NAVpU": 1.005, + "cNAVpU": 1.022 + }, + { + "date": "2018-09-19", + "NAVpU": 1.005, + "cNAVpU": 1.022 + }, + { + "date": "2018-09-20", + "NAVpU": 1.005, + "cNAVpU": 1.022 + }, + { + "date": "2018-09-21", + "NAVpU": 1.005, + "cNAVpU": 1.022 + }, + { + "date": "2018-09-25", + "NAVpU": 1.006, + "cNAVpU": 1.023 + }, + { + "date": "2018-09-26", + "NAVpU": 1.006, + "cNAVpU": 1.023 + }, + { + "date": "2018-09-27", + "NAVpU": 1.006, + "cNAVpU": 1.023 + }, + { + "date": "2018-09-28", + "NAVpU": 1.007, + "cNAVpU": 1.024 + }, + { + "date": "2018-10-08", + "NAVpU": 1.007, + "cNAVpU": 1.024 + }, + { + "date": "2018-10-09", + "NAVpU": 1.007, + "cNAVpU": 1.024 + }, + { + "date": "2018-10-10", + "NAVpU": 1.008, + "cNAVpU": 1.025 + }, + { + "date": "2018-10-11", + "NAVpU": 1.008, + "cNAVpU": 1.025 + }, + { + "date": "2018-10-12", + "NAVpU": 1.008, + "cNAVpU": 1.025 + }, + { + "date": "2018-10-15", + "NAVpU": 1.009, + "cNAVpU": 1.026 + }, + { + "date": "2018-10-16", + "NAVpU": 1.009, + "cNAVpU": 1.026 + }, + { + "date": "2018-10-17", + "NAVpU": 1.009, + "cNAVpU": 1.026 + }, + { + "date": "2018-10-18", + "NAVpU": 1.009, + "cNAVpU": 1.026 + }, + { + "date": "2018-10-19", + "NAVpU": 1.01, + "cNAVpU": 1.027 + }, + { + "date": "2018-10-22", + "NAVpU": 1.011, + "cNAVpU": 1.028 + }, + { + "date": "2018-10-23", + "NAVpU": 1.011, + "cNAVpU": 1.028 + }, + { + "date": "2018-10-24", + "NAVpU": 1.011, + "cNAVpU": 1.028 + }, + { + "date": "2018-10-25", + "NAVpU": 1.012, + "cNAVpU": 1.029 + }, + { + "date": "2018-10-26", + "NAVpU": 1.012, + "cNAVpU": 1.029 + }, + { + "date": "2018-10-29", + "NAVpU": 1.012, + "cNAVpU": 1.029 + }, + { + "date": "2018-10-30", + "NAVpU": 1.013, + "cNAVpU": 1.03 + }, + { + "date": "2018-10-31", + "NAVpU": 1.013, + "cNAVpU": 1.03 + }, + { + "date": "2018-11-01", + "NAVpU": 1.014, + "cNAVpU": 1.031 + }, + { + "date": "2018-11-02", + "NAVpU": 1.015, + "cNAVpU": 1.032 + }, + { + "date": "2018-11-05", + "NAVpU": 1.015, + "cNAVpU": 1.032 + }, + { + "date": "2018-11-06", + "NAVpU": 1.015, + "cNAVpU": 1.032 + }, + { + "date": "2018-11-07", + "NAVpU": 1.015, + "cNAVpU": 1.032 + }, + { + "date": "2018-11-08", + "NAVpU": 1.015, + "cNAVpU": 1.032 + }, + { + "date": "2018-11-09", + "NAVpU": 1.015, + "cNAVpU": 1.032 + }, + { + "date": "2018-11-12", + "NAVpU": 1.016, + "cNAVpU": 1.033 + }, + { + "date": "2018-11-13", + "NAVpU": 1.016, + "cNAVpU": 1.033 + }, + { + "date": "2018-11-14", + "NAVpU": 1.018, + "cNAVpU": 1.035 + }, + { + "date": "2018-11-15", + "NAVpU": 1.019, + "cNAVpU": 1.036 + }, + { + "date": "2018-11-16", + "NAVpU": 1.021, + "cNAVpU": 1.038 + }, + { + "date": "2018-11-19", + "NAVpU": 1.021, + "cNAVpU": 1.038 + }, + { + "date": "2018-11-20", + "NAVpU": 1.021, + "cNAVpU": 1.038 + }, + { + "date": "2018-11-21", + "NAVpU": 1.021, + "cNAVpU": 1.038 + }, + { + "date": "2018-11-22", + "NAVpU": 1.021, + "cNAVpU": 1.038 + }, + { + "date": "2018-11-23", + "NAVpU": 1.02, + "cNAVpU": 1.037 + }, + { + "date": "2018-11-26", + "NAVpU": 1.02, + "cNAVpU": 1.037 + }, + { + "date": "2018-11-27", + "NAVpU": 1.02, + "cNAVpU": 1.037 + }, + { + "date": "2018-11-28", + "NAVpU": 1.021, + "cNAVpU": 1.038 + }, + { + "date": "2018-11-29", + "NAVpU": 1.021, + "cNAVpU": 1.038 + }, + { + "date": "2018-11-30", + "NAVpU": 1.021, + "cNAVpU": 1.038 + }, + { + "date": "2018-12-03", + "NAVpU": 1.022, + "cNAVpU": 1.039 + }, + { + "date": "2018-12-04", + "NAVpU": 1.023, + "cNAVpU": 1.04 + }, + { + "date": "2018-12-05", + "NAVpU": 1.024, + "cNAVpU": 1.041 + }, + { + "date": "2018-12-06", + "NAVpU": 1.024, + "cNAVpU": 1.041 + }, + { + "date": "2018-12-07", + "NAVpU": 1.025, + "cNAVpU": 1.042 + }, + { + "date": "2018-12-10", + "NAVpU": 1.025, + "cNAVpU": 1.042 + }, + { + "date": "2018-12-11", + "NAVpU": 1.025, + "cNAVpU": 1.042 + }, + { + "date": "2018-12-12", + "NAVpU": 1.025, + "cNAVpU": 1.042 + }, + { + "date": "2018-12-13", + "NAVpU": 1.024, + "cNAVpU": 1.041 + }, + { + "date": "2018-12-14", + "NAVpU": 1.024, + "cNAVpU": 1.041 + }, + { + "date": "2018-12-17", + "NAVpU": 1.023, + "cNAVpU": 1.04 + }, + { + "date": "2018-12-18", + "NAVpU": 1.022, + "cNAVpU": 1.039 + }, + { + "date": "2018-12-19", + "NAVpU": 1.022, + "cNAVpU": 1.039 + }, + { + "date": "2018-12-20", + "NAVpU": 1.023, + "cNAVpU": 1.04 + }, + { + "date": "2018-12-21", + "NAVpU": 1.022, + "cNAVpU": 1.039 + }, + { + "date": "2018-12-24", + "NAVpU": 1.023, + "cNAVpU": 1.04 + }, + { + "date": "2018-12-25", + "NAVpU": 1.007, + "cNAVpU": 1.04 + }, + { + "date": "2018-12-26", + "NAVpU": 1.007, + "cNAVpU": 1.04 + }, + { + "date": "2018-12-27", + "NAVpU": 1.007, + "cNAVpU": 1.04 + }, + { + "date": "2018-12-28", + "NAVpU": 1.009, + "cNAVpU": 1.042 + }, + { + "date": "2019-01-02", + "NAVpU": 1.011, + "cNAVpU": 1.044 + }, + { + "date": "2019-01-03", + "NAVpU": 1.012, + "cNAVpU": 1.045 + }, + { + "date": "2019-01-04", + "NAVpU": 1.014, + "cNAVpU": 1.047 + }, + { + "date": "2019-01-07", + "NAVpU": 1.016, + "cNAVpU": 1.049 + }, + { + "date": "2019-01-08", + "NAVpU": 1.017, + "cNAVpU": 1.05 + }, + { + "date": "2019-01-09", + "NAVpU": 1.018, + "cNAVpU": 1.051 + }, + { + "date": "2019-01-10", + "NAVpU": 1.019, + "cNAVpU": 1.052 + }, + { + "date": "2019-01-11", + "NAVpU": 1.019, + "cNAVpU": 1.052 + }, + { + "date": "2019-01-14", + "NAVpU": 1.019, + "cNAVpU": 1.052 + }, + { + "date": "2019-01-15", + "NAVpU": 1.019, + "cNAVpU": 1.052 + }, + { + "date": "2019-01-16", + "NAVpU": 1.02, + "cNAVpU": 1.053 + }, + { + "date": "2019-01-17", + "NAVpU": 1.02, + "cNAVpU": 1.053 + }, + { + "date": "2019-01-18", + "NAVpU": 1.02, + "cNAVpU": 1.053 + }, + { + "date": "2019-01-21", + "NAVpU": 1.02, + "cNAVpU": 1.053 + }, + { + "date": "2019-01-22", + "NAVpU": 1.02, + "cNAVpU": 1.053 + }, + { + "date": "2019-01-23", + "NAVpU": 1.02, + "cNAVpU": 1.053 + }, + { + "date": "2019-01-24", + "NAVpU": 1.02, + "cNAVpU": 1.053 + }, + { + "date": "2019-01-25", + "NAVpU": 1.021, + "cNAVpU": 1.054 + }, + { + "date": "2019-01-28", + "NAVpU": 1.02, + "cNAVpU": 1.053 + }, + { + "date": "2019-01-29", + "NAVpU": 1.021, + "cNAVpU": 1.054 + }, + { + "date": "2019-01-30", + "NAVpU": 1.021, + "cNAVpU": 1.054 + }, + { + "date": "2019-01-31", + "NAVpU": 1.021, + "cNAVpU": 1.054 + }, + { + "date": "2019-02-01", + "NAVpU": 1.023, + "cNAVpU": 1.056 + }, + { + "date": "2019-02-11", + "NAVpU": 1.024, + "cNAVpU": 1.057 + }, + { + "date": "2019-02-12", + "NAVpU": 1.025, + "cNAVpU": 1.058 + }, + { + "date": "2019-02-13", + "NAVpU": 1.027, + "cNAVpU": 1.06 + }, + { + "date": "2019-02-14", + "NAVpU": 1.027, + "cNAVpU": 1.06 + }, + { + "date": "2019-02-15", + "NAVpU": 1.027, + "cNAVpU": 1.06 + }, + { + "date": "2019-02-18", + "NAVpU": 1.029, + "cNAVpU": 1.062 + }, + { + "date": "2019-02-19", + "NAVpU": 1.028, + "cNAVpU": 1.061 + }, + { + "date": "2019-02-20", + "NAVpU": 1.029, + "cNAVpU": 1.062 + }, + { + "date": "2019-02-21", + "NAVpU": 1.029, + "cNAVpU": 1.062 + }, + { + "date": "2019-02-22", + "NAVpU": 1.031, + "cNAVpU": 1.064 + }, + { + "date": "2019-02-25", + "NAVpU": 1.036, + "cNAVpU": 1.069 + }, + { + "date": "2019-02-26", + "NAVpU": 1.034, + "cNAVpU": 1.067 + }, + { + "date": "2019-02-27", + "NAVpU": 1.032, + "cNAVpU": 1.065 + }, + { + "date": "2019-02-28", + "NAVpU": 1.032, + "cNAVpU": 1.065 + }, + { + "date": "2019-03-01", + "NAVpU": 1.032, + "cNAVpU": 1.065 + }, + { + "date": "2019-03-04", + "NAVpU": 1.034, + "cNAVpU": 1.067 + }, + { + "date": "2019-03-05", + "NAVpU": 1.035, + "cNAVpU": 1.068 + }, + { + "date": "2019-03-06", + "NAVpU": 1.035, + "cNAVpU": 1.068 + }, + { + "date": "2019-03-07", + "NAVpU": 1.035, + "cNAVpU": 1.068 + }, + { + "date": "2019-03-08", + "NAVpU": 1.033, + "cNAVpU": 1.066 + }, + { + "date": "2019-03-11", + "NAVpU": 1.036, + "cNAVpU": 1.069 + }, + { + "date": "2019-03-12", + "NAVpU": 1.037, + "cNAVpU": 1.07 + }, + { + "date": "2019-03-13", + "NAVpU": 1.035, + "cNAVpU": 1.068 + }, + { + "date": "2019-03-14", + "NAVpU": 1.034, + "cNAVpU": 1.067 + }, + { + "date": "2019-03-15", + "NAVpU": 1.034, + "cNAVpU": 1.067 + }, + { + "date": "2019-03-18", + "NAVpU": 1.037, + "cNAVpU": 1.07 + }, + { + "date": "2019-03-19", + "NAVpU": 1.038, + "cNAVpU": 1.071 + }, + { + "date": "2019-03-20", + "NAVpU": 1.038, + "cNAVpU": 1.071 + }, + { + "date": "2019-03-21", + "NAVpU": 1.04, + "cNAVpU": 1.073 + }, + { + "date": "2019-03-22", + "NAVpU": 1.04, + "cNAVpU": 1.073 + }, + { + "date": "2019-03-25", + "NAVpU": 1.024, + "cNAVpU": 1.072 + }, + { + "date": "2019-03-26", + "NAVpU": 1.022, + "cNAVpU": 1.07 + }, + { + "date": "2019-03-27", + "NAVpU": 1.022, + "cNAVpU": 1.07 + }, + { + "date": "2019-03-28", + "NAVpU": 1.021, + "cNAVpU": 1.069 + }, + { + "date": "2019-03-29", + "NAVpU": 1.024, + "cNAVpU": 1.072 + }, + { + "date": "2019-04-01", + "NAVpU": 1.028, + "cNAVpU": 1.076 + }, + { + "date": "2019-04-02", + "NAVpU": 1.028, + "cNAVpU": 1.076 + }, + { + "date": "2019-04-03", + "NAVpU": 1.028, + "cNAVpU": 1.076 + }, + { + "date": "2019-04-04", + "NAVpU": 1.029, + "cNAVpU": 1.077 + }, + { + "date": "2019-04-08", + "NAVpU": 1.028, + "cNAVpU": 1.076 + }, + { + "date": "2019-04-09", + "NAVpU": 1.026, + "cNAVpU": 1.074 + }, + { + "date": "2019-04-10", + "NAVpU": 1.024, + "cNAVpU": 1.072 + }, + { + "date": "2019-04-11", + "NAVpU": 1.022, + "cNAVpU": 1.07 + }, + { + "date": "2019-04-12", + "NAVpU": 1.022, + "cNAVpU": 1.07 + }, + { + "date": "2019-04-15", + "NAVpU": 1.021, + "cNAVpU": 1.069 + }, + { + "date": "2019-04-16", + "NAVpU": 1.021, + "cNAVpU": 1.069 + }, + { + "date": "2019-04-17", + "NAVpU": 1.021, + "cNAVpU": 1.069 + }, + { + "date": "2019-04-18", + "NAVpU": 1.021, + "cNAVpU": 1.069 + }, + { + "date": "2019-04-19", + "NAVpU": 1.022, + "cNAVpU": 1.07 + }, + { + "date": "2019-04-22", + "NAVpU": 1.02, + "cNAVpU": 1.068 + }, + { + "date": "2019-04-23", + "NAVpU": 1.017, + "cNAVpU": 1.065 + }, + { + "date": "2019-04-24", + "NAVpU": 1.016, + "cNAVpU": 1.064 + }, + { + "date": "2019-04-25", + "NAVpU": 1.014, + "cNAVpU": 1.062 + }, + { + "date": "2019-04-26", + "NAVpU": 1.012, + "cNAVpU": 1.06 + }, + { + "date": "2019-04-29", + "NAVpU": 1.012, + "cNAVpU": 1.06 + }, + { + "date": "2019-04-30", + "NAVpU": 1.014, + "cNAVpU": 1.062 + }, + { + "date": "2019-05-06", + "NAVpU": 1.01, + "cNAVpU": 1.058 + }, + { + "date": "2019-05-07", + "NAVpU": 1.011, + "cNAVpU": 1.059 + }, + { + "date": "2019-05-08", + "NAVpU": 1.012, + "cNAVpU": 1.06 + }, + { + "date": "2019-05-09", + "NAVpU": 1.013, + "cNAVpU": 1.061 + }, + { + "date": "2019-05-10", + "NAVpU": 1.017, + "cNAVpU": 1.065 + }, + { + "date": "2019-05-13", + "NAVpU": 1.017, + "cNAVpU": 1.065 + }, + { + "date": "2019-05-14", + "NAVpU": 1.017, + "cNAVpU": 1.065 + }, + { + "date": "2019-05-15", + "NAVpU": 1.02, + "cNAVpU": 1.068 + }, + { + "date": "2019-05-16", + "NAVpU": 1.02, + "cNAVpU": 1.068 + }, + { + "date": "2019-05-17", + "NAVpU": 1.018, + "cNAVpU": 1.066 + }, + { + "date": "2019-05-20", + "NAVpU": 1.017, + "cNAVpU": 1.065 + }, + { + "date": "2019-05-21", + "NAVpU": 1.017, + "cNAVpU": 1.065 + }, + { + "date": "2019-05-22", + "NAVpU": 1.018, + "cNAVpU": 1.066 + }, + { + "date": "2019-05-23", + "NAVpU": 1.016, + "cNAVpU": 1.064 + }, + { + "date": "2019-05-24", + "NAVpU": 1.016, + "cNAVpU": 1.064 + }, + { + "date": "2019-05-27", + "NAVpU": 1.016, + "cNAVpU": 1.064 + }, + { + "date": "2019-05-28", + "NAVpU": 1.016, + "cNAVpU": 1.064 + }, + { + "date": "2019-05-29", + "NAVpU": 1.016, + "cNAVpU": 1.064 + }, + { + "date": "2019-05-30", + "NAVpU": 1.014, + "cNAVpU": 1.062 + }, + { + "date": "2019-05-31", + "NAVpU": 1.015, + "cNAVpU": 1.063 + }, + { + "date": "2019-06-03", + "NAVpU": 1.013, + "cNAVpU": 1.061 + }, + { + "date": "2019-06-04", + "NAVpU": 1.012, + "cNAVpU": 1.06 + }, + { + "date": "2019-06-05", + "NAVpU": 1.011, + "cNAVpU": 1.059 + }, + { + "date": "2019-06-06", + "NAVpU": 1.01, + "cNAVpU": 1.058 + }, + { + "date": "2019-06-10", + "NAVpU": 1.011, + "cNAVpU": 1.059 + }, + { + "date": "2019-06-11", + "NAVpU": 1.014, + "cNAVpU": 1.062 + }, + { + "date": "2019-06-12", + "NAVpU": 1.013, + "cNAVpU": 1.061 + }, + { + "date": "2019-06-13", + "NAVpU": 1.012, + "cNAVpU": 1.06 + }, + { + "date": "2019-06-14", + "NAVpU": 1.012, + "cNAVpU": 1.06 + }, + { + "date": "2019-06-17", + "NAVpU": 1.011, + "cNAVpU": 1.059 + }, + { + "date": "2019-06-18", + "NAVpU": 1.012, + "cNAVpU": 1.06 + }, + { + "date": "2019-06-19", + "NAVpU": 1.013, + "cNAVpU": 1.061 + }, + { + "date": "2019-06-20", + "NAVpU": 1.017, + "cNAVpU": 1.065 + }, + { + "date": "2019-06-21", + "NAVpU": 1.018, + "cNAVpU": 1.066 + }, + { + "date": "2019-06-24", + "NAVpU": 1.007, + "cNAVpU": 1.066 + }, + { + "date": "2019-06-25", + "NAVpU": 1.005, + "cNAVpU": 1.064 + }, + { + "date": "2019-06-26", + "NAVpU": 1.005, + "cNAVpU": 1.064 + }, + { + "date": "2019-06-27", + "NAVpU": 1.006, + "cNAVpU": 1.065 + }, + { + "date": "2019-06-28", + "NAVpU": 1.006, + "cNAVpU": 1.065 + }, + { + "date": "2019-07-01", + "NAVpU": 1.009, + "cNAVpU": 1.068 + }, + { + "date": "2019-07-02", + "NAVpU": 1.009, + "cNAVpU": 1.068 + }, + { + "date": "2019-07-03", + "NAVpU": 1.01, + "cNAVpU": 1.069 + }, + { + "date": "2019-07-04", + "NAVpU": 1.01, + "cNAVpU": 1.069 + }, + { + "date": "2019-07-05", + "NAVpU": 1.01, + "cNAVpU": 1.069 + }, + { + "date": "2019-07-08", + "NAVpU": 1.009, + "cNAVpU": 1.068 + }, + { + "date": "2019-07-09", + "NAVpU": 1.009, + "cNAVpU": 1.068 + }, + { + "date": "2019-07-10", + "NAVpU": 1.009, + "cNAVpU": 1.068 + }, + { + "date": "2019-07-11", + "NAVpU": 1.009, + "cNAVpU": 1.068 + }, + { + "date": "2019-07-12", + "NAVpU": 1.01, + "cNAVpU": 1.069 + }, + { + "date": "2019-07-15", + "NAVpU": 1.011, + "cNAVpU": 1.07 + }, + { + "date": "2019-07-16", + "NAVpU": 1.011, + "cNAVpU": 1.07 + }, + { + "date": "2019-07-17", + "NAVpU": 1.012, + "cNAVpU": 1.071 + }, + { + "date": "2019-07-18", + "NAVpU": 1.012, + "cNAVpU": 1.071 + }, + { + "date": "2019-07-19", + "NAVpU": 1.012, + "cNAVpU": 1.071 + }, + { + "date": "2019-07-22", + "NAVpU": 1.012, + "cNAVpU": 1.071 + }, + { + "date": "2019-07-23", + "NAVpU": 1.013, + "cNAVpU": 1.072 + }, + { + "date": "2019-07-24", + "NAVpU": 1.014, + "cNAVpU": 1.073 + }, + { + "date": "2019-07-25", + "NAVpU": 1.015, + "cNAVpU": 1.074 + }, + { + "date": "2019-07-26", + "NAVpU": 1.017, + "cNAVpU": 1.076 + }, + { + "date": "2019-07-29", + "NAVpU": 1.017, + "cNAVpU": 1.076 + }, + { + "date": "2019-07-30", + "NAVpU": 1.018, + "cNAVpU": 1.077 + }, + { + "date": "2019-07-31", + "NAVpU": 1.019, + "cNAVpU": 1.078 + }, + { + "date": "2019-08-01", + "NAVpU": 1.019, + "cNAVpU": 1.078 + }, + { + "date": "2019-08-02", + "NAVpU": 1.019, + "cNAVpU": 1.078 + }, + { + "date": "2019-08-05", + "NAVpU": 1.018, + "cNAVpU": 1.077 + }, + { + "date": "2019-08-06", + "NAVpU": 1.018, + "cNAVpU": 1.077 + }, + { + "date": "2019-08-07", + "NAVpU": 1.019, + "cNAVpU": 1.078 + }, + { + "date": "2019-08-08", + "NAVpU": 1.02, + "cNAVpU": 1.079 + }, + { + "date": "2019-08-09", + "NAVpU": 1.021, + "cNAVpU": 1.08 + }, + { + "date": "2019-08-12", + "NAVpU": 1.022, + "cNAVpU": 1.081 + }, + { + "date": "2019-08-13", + "NAVpU": 1.022, + "cNAVpU": 1.081 + }, + { + "date": "2019-08-14", + "NAVpU": 1.022, + "cNAVpU": 1.081 + }, + { + "date": "2019-08-15", + "NAVpU": 1.022, + "cNAVpU": 1.081 + }, + { + "date": "2019-08-16", + "NAVpU": 1.023, + "cNAVpU": 1.082 + }, + { + "date": "2019-08-19", + "NAVpU": 1.024, + "cNAVpU": 1.083 + }, + { + "date": "2019-08-20", + "NAVpU": 1.024, + "cNAVpU": 1.083 + }, + { + "date": "2019-08-21", + "NAVpU": 1.025, + "cNAVpU": 1.084 + }, + { + "date": "2019-08-22", + "NAVpU": 1.024, + "cNAVpU": 1.083 + }, + { + "date": "2019-08-23", + "NAVpU": 1.024, + "cNAVpU": 1.083 + }, + { + "date": "2019-08-26", + "NAVpU": 1.024, + "cNAVpU": 1.083 + }, + { + "date": "2019-08-27", + "NAVpU": 1.025, + "cNAVpU": 1.084 + }, + { + "date": "2019-08-28", + "NAVpU": 1.025, + "cNAVpU": 1.084 + }, + { + "date": "2019-08-29", + "NAVpU": 1.024, + "cNAVpU": 1.083 + }, + { + "date": "2019-08-30", + "NAVpU": 1.024, + "cNAVpU": 1.083 + }, + { + "date": "2019-09-02", + "NAVpU": 1.025, + "cNAVpU": 1.084 + }, + { + "date": "2019-09-03", + "NAVpU": 1.024, + "cNAVpU": 1.083 + }, + { + "date": "2019-09-04", + "NAVpU": 1.025, + "cNAVpU": 1.084 + }, + { + "date": "2019-09-05", + "NAVpU": 1.027, + "cNAVpU": 1.086 + }, + { + "date": "2019-09-06", + "NAVpU": 1.027, + "cNAVpU": 1.086 + }, + { + "date": "2019-09-09", + "NAVpU": 1.028, + "cNAVpU": 1.087 + }, + { + "date": "2019-09-10", + "NAVpU": 1.028, + "cNAVpU": 1.087 + }, + { + "date": "2019-09-11", + "NAVpU": 1.028, + "cNAVpU": 1.087 + }, + { + "date": "2019-09-12", + "NAVpU": 1.028, + "cNAVpU": 1.087 + }, + { + "date": "2019-09-16", + "NAVpU": 1.027, + "cNAVpU": 1.086 + }, + { + "date": "2019-09-17", + "NAVpU": 1.026, + "cNAVpU": 1.085 + }, + { + "date": "2019-09-18", + "NAVpU": 1.026, + "cNAVpU": 1.085 + }, + { + "date": "2019-09-19", + "NAVpU": 1.026, + "cNAVpU": 1.085 + }, + { + "date": "2019-09-20", + "NAVpU": 1.026, + "cNAVpU": 1.085 + }, + { + "date": "2019-09-23", + "NAVpU": 1.026, + "cNAVpU": 1.085 + }, + { + "date": "2019-09-24", + "NAVpU": 1.026, + "cNAVpU": 1.085 + }, + { + "date": "2019-09-25", + "NAVpU": 1.013, + "cNAVpU": 1.084 + }, + { + "date": "2019-09-26", + "NAVpU": 1.012, + "cNAVpU": 1.083 + }, + { + "date": "2019-09-27", + "NAVpU": 1.012, + "cNAVpU": 1.083 + }, + { + "date": "2019-09-30", + "NAVpU": 1.012, + "cNAVpU": 1.083 + }, + { + "date": "2019-10-08", + "NAVpU": 1.013, + "cNAVpU": 1.084 + }, + { + "date": "2019-10-09", + "NAVpU": 1.014, + "cNAVpU": 1.085 + }, + { + "date": "2019-10-10", + "NAVpU": 1.014, + "cNAVpU": 1.085 + }, + { + "date": "2019-10-11", + "NAVpU": 1.015, + "cNAVpU": 1.086 + }, + { + "date": "2019-10-14", + "NAVpU": 1.016, + "cNAVpU": 1.087 + }, + { + "date": "2019-10-15", + "NAVpU": 1.015, + "cNAVpU": 1.086 + }, + { + "date": "2019-10-16", + "NAVpU": 1.015, + "cNAVpU": 1.086 + }, + { + "date": "2019-10-17", + "NAVpU": 1.014, + "cNAVpU": 1.085 + }, + { + "date": "2019-10-18", + "NAVpU": 1.014, + "cNAVpU": 1.085 + }, + { + "date": "2019-10-21", + "NAVpU": 1.014, + "cNAVpU": 1.085 + }, + { + "date": "2019-10-22", + "NAVpU": 1.014, + "cNAVpU": 1.085 + }, + { + "date": "2019-10-23", + "NAVpU": 1.013, + "cNAVpU": 1.084 + }, + { + "date": "2019-10-24", + "NAVpU": 1.013, + "cNAVpU": 1.084 + }, + { + "date": "2019-10-25", + "NAVpU": 1.014, + "cNAVpU": 1.085 + }, + { + "date": "2019-10-28", + "NAVpU": 1.014, + "cNAVpU": 1.085 + }, + { + "date": "2019-10-29", + "NAVpU": 1.014, + "cNAVpU": 1.085 + }, + { + "date": "2019-10-30", + "NAVpU": 1.013, + "cNAVpU": 1.084 + }, + { + "date": "2019-10-31", + "NAVpU": 1.012, + "cNAVpU": 1.083 + }, + { + "date": "2019-11-01", + "NAVpU": 1.012, + "cNAVpU": 1.083 + }, + { + "date": "2019-11-04", + "NAVpU": 1.013, + "cNAVpU": 1.084 + }, + { + "date": "2019-11-05", + "NAVpU": 1.014, + "cNAVpU": 1.085 + }, + { + "date": "2019-11-06", + "NAVpU": 1.014, + "cNAVpU": 1.085 + }, + { + "date": "2019-11-07", + "NAVpU": 1.014, + "cNAVpU": 1.085 + }, + { + "date": "2019-11-08", + "NAVpU": 1.015, + "cNAVpU": 1.086 + }, + { + "date": "2019-11-11", + "NAVpU": 1.014, + "cNAVpU": 1.085 + }, + { + "date": "2019-11-12", + "NAVpU": 1.015, + "cNAVpU": 1.086 + }, + { + "date": "2019-11-13", + "NAVpU": 1.015, + "cNAVpU": 1.086 + }, + { + "date": "2019-11-14", + "NAVpU": 1.015, + "cNAVpU": 1.086 + }, + { + "date": "2019-11-15", + "NAVpU": 1.015, + "cNAVpU": 1.086 + }, + { + "date": "2019-11-18", + "NAVpU": 1.015, + "cNAVpU": 1.086 + }, + { + "date": "2019-11-19", + "NAVpU": 1.016, + "cNAVpU": 1.087 + }, + { + "date": "2019-11-20", + "NAVpU": 1.016, + "cNAVpU": 1.087 + }, + { + "date": "2019-11-21", + "NAVpU": 1.016, + "cNAVpU": 1.087 + }, + { + "date": "2019-11-22", + "NAVpU": 1.016, + "cNAVpU": 1.087 + }, + { + "date": "2019-11-25", + "NAVpU": 1.017, + "cNAVpU": 1.088 + }, + { + "date": "2019-11-26", + "NAVpU": 1.017, + "cNAVpU": 1.088 + }, + { + "date": "2019-11-27", + "NAVpU": 1.017, + "cNAVpU": 1.088 + }, + { + "date": "2019-11-28", + "NAVpU": 1.017, + "cNAVpU": 1.088 + }, + { + "date": "2019-11-29", + "NAVpU": 1.017, + "cNAVpU": 1.088 + }, + { + "date": "2019-12-02", + "NAVpU": 1.016, + "cNAVpU": 1.087 + }, + { + "date": "2019-12-03", + "NAVpU": 1.017, + "cNAVpU": 1.088 + }, + { + "date": "2019-12-04", + "NAVpU": 1.017, + "cNAVpU": 1.088 + }, + { + "date": "2019-12-05", + "NAVpU": 1.017, + "cNAVpU": 1.088 + }, + { + "date": "2019-12-06", + "NAVpU": 1.017, + "cNAVpU": 1.088 + }, + { + "date": "2019-12-09", + "NAVpU": 1.018, + "cNAVpU": 1.089 + }, + { + "date": "2019-12-10", + "NAVpU": 1.018, + "cNAVpU": 1.089 + }, + { + "date": "2019-12-11", + "NAVpU": 1.018, + "cNAVpU": 1.089 + }, + { + "date": "2019-12-12", + "NAVpU": 1.019, + "cNAVpU": 1.09 + }, + { + "date": "2019-12-13", + "NAVpU": 1.02, + "cNAVpU": 1.091 + }, + { + "date": "2019-12-16", + "NAVpU": 1.021, + "cNAVpU": 1.092 + }, + { + "date": "2019-12-17", + "NAVpU": 1.022, + "cNAVpU": 1.093 + }, + { + "date": "2019-12-18", + "NAVpU": 1.022, + "cNAVpU": 1.093 + }, + { + "date": "2019-12-19", + "NAVpU": 1.022, + "cNAVpU": 1.093 + }, + { + "date": "2019-12-20", + "NAVpU": 1.022, + "cNAVpU": 1.093 + }, + { + "date": "2019-12-23", + "NAVpU": 1.022, + "cNAVpU": 1.093 + }, + { + "date": "2019-12-24", + "NAVpU": 1.023, + "cNAVpU": 1.094 + }, + { + "date": "2019-12-25", + "NAVpU": 1.015, + "cNAVpU": 1.094 + }, + { + "date": "2019-12-26", + "NAVpU": 1.017, + "cNAVpU": 1.096 + }, + { + "date": "2019-12-27", + "NAVpU": 1.017, + "cNAVpU": 1.096 + }, + { + "date": "2019-12-30", + "NAVpU": 1.018, + "cNAVpU": 1.097 + }, + { + "date": "2019-12-31", + "NAVpU": 1.019, + "cNAVpU": 1.098 + }, + { + "date": "2020-01-02", + "NAVpU": 1.021, + "cNAVpU": 1.1 + }, + { + "date": "2020-01-03", + "NAVpU": 1.022, + "cNAVpU": 1.101 + }, + { + "date": "2020-01-06", + "NAVpU": 1.022, + "cNAVpU": 1.101 + }, + { + "date": "2020-01-07", + "NAVpU": 1.023, + "cNAVpU": 1.102 + }, + { + "date": "2020-01-08", + "NAVpU": 1.022, + "cNAVpU": 1.101 + }, + { + "date": "2020-01-09", + "NAVpU": 1.023, + "cNAVpU": 1.102 + }, + { + "date": "2020-01-10", + "NAVpU": 1.023, + "cNAVpU": 1.102 + }, + { + "date": "2020-01-13", + "NAVpU": 1.023, + "cNAVpU": 1.102 + }, + { + "date": "2020-01-14", + "NAVpU": 1.024, + "cNAVpU": 1.103 + }, + { + "date": "2020-01-15", + "NAVpU": 1.023, + "cNAVpU": 1.102 + }, + { + "date": "2020-01-16", + "NAVpU": 1.023, + "cNAVpU": 1.102 + }, + { + "date": "2020-01-17", + "NAVpU": 1.023, + "cNAVpU": 1.102 + }, + { + "date": "2020-01-20", + "NAVpU": 1.025, + "cNAVpU": 1.104 + }, + { + "date": "2020-01-21", + "NAVpU": 1.026, + "cNAVpU": 1.105 + }, + { + "date": "2020-01-22", + "NAVpU": 1.026, + "cNAVpU": 1.105 + }, + { + "date": "2020-01-23", + "NAVpU": 1.024, + "cNAVpU": 1.103 + }, + { + "date": "2020-02-03", + "NAVpU": 1.023, + "cNAVpU": 1.102 + }, + { + "date": "2020-02-04", + "NAVpU": 1.025, + "cNAVpU": 1.104 + }, + { + "date": "2020-02-05", + "NAVpU": 1.026, + "cNAVpU": 1.105 + }, + { + "date": "2020-02-06", + "NAVpU": 1.028, + "cNAVpU": 1.107 + }, + { + "date": "2020-02-07", + "NAVpU": 1.028, + "cNAVpU": 1.107 + }, + { + "date": "2020-02-10", + "NAVpU": 1.029, + "cNAVpU": 1.108 + }, + { + "date": "2020-02-11", + "NAVpU": 1.03, + "cNAVpU": 1.109 + }, + { + "date": "2020-02-12", + "NAVpU": 1.031, + "cNAVpU": 1.11 + }, + { + "date": "2020-02-13", + "NAVpU": 1.032, + "cNAVpU": 1.111 + }, + { + "date": "2020-02-14", + "NAVpU": 1.032, + "cNAVpU": 1.111 + }, + { + "date": "2020-02-17", + "NAVpU": 1.033, + "cNAVpU": 1.112 + }, + { + "date": "2020-02-18", + "NAVpU": 1.035, + "cNAVpU": 1.114 + }, + { + "date": "2020-02-19", + "NAVpU": 1.034, + "cNAVpU": 1.113 + }, + { + "date": "2020-02-20", + "NAVpU": 1.036, + "cNAVpU": 1.115 + }, + { + "date": "2020-02-21", + "NAVpU": 1.037, + "cNAVpU": 1.116 + }, + { + "date": "2020-02-24", + "NAVpU": 1.039, + "cNAVpU": 1.118 + }, + { + "date": "2020-02-25", + "NAVpU": 1.039, + "cNAVpU": 1.118 + }, + { + "date": "2020-02-26", + "NAVpU": 1.038, + "cNAVpU": 1.117 + }, + { + "date": "2020-02-27", + "NAVpU": 1.039, + "cNAVpU": 1.118 + }, + { + "date": "2020-02-28", + "NAVpU": 1.038, + "cNAVpU": 1.117 + }, + { + "date": "2020-03-02", + "NAVpU": 1.038, + "cNAVpU": 1.117 + }, + { + "date": "2020-03-03", + "NAVpU": 1.039, + "cNAVpU": 1.118 + }, + { + "date": "2020-03-04", + "NAVpU": 1.04, + "cNAVpU": 1.119 + }, + { + "date": "2020-03-05", + "NAVpU": 1.041, + "cNAVpU": 1.12 + }, + { + "date": "2020-03-06", + "NAVpU": 1.042, + "cNAVpU": 1.121 + }, + { + "date": "2020-03-09", + "NAVpU": 1.043, + "cNAVpU": 1.122 + }, + { + "date": "2020-03-10", + "NAVpU": 1.042, + "cNAVpU": 1.121 + }, + { + "date": "2020-03-11", + "NAVpU": 1.042, + "cNAVpU": 1.121 + }, + { + "date": "2020-03-12", + "NAVpU": 1.041, + "cNAVpU": 1.12 + }, + { + "date": "2020-03-13", + "NAVpU": 1.04, + "cNAVpU": 1.119 + }, + { + "date": "2020-03-16", + "NAVpU": 1.038, + "cNAVpU": 1.117 + }, + { + "date": "2020-03-17", + "NAVpU": 1.037, + "cNAVpU": 1.116 + }, + { + "date": "2020-03-18", + "NAVpU": 1.036, + "cNAVpU": 1.115 + }, + { + "date": "2020-03-19", + "NAVpU": 1.036, + "cNAVpU": 1.115 + }, + { + "date": "2020-03-20", + "NAVpU": 1.038, + "cNAVpU": 1.117 + }, + { + "date": "2020-03-23", + "NAVpU": 1.037, + "cNAVpU": 1.116 + }, + { + "date": "2020-03-24", + "NAVpU": 1.038, + "cNAVpU": 1.117 + }, + { + "date": "2020-03-25", + "NAVpU": 1.022, + "cNAVpU": 1.119 + }, + { + "date": "2020-03-26", + "NAVpU": 1.022, + "cNAVpU": 1.119 + }, + { + "date": "2020-03-27", + "NAVpU": 1.022, + "cNAVpU": 1.119 + }, + { + "date": "2020-03-30", + "NAVpU": 1.022, + "cNAVpU": 1.119 + }, + { + "date": "2020-03-31", + "NAVpU": 1.022, + "cNAVpU": 1.119 + }, + { + "date": "2020-04-01", + "NAVpU": 1.023, + "cNAVpU": 1.12 + }, + { + "date": "2020-04-02", + "NAVpU": 1.023, + "cNAVpU": 1.12 + }, + { + "date": "2020-04-03", + "NAVpU": 1.023, + "cNAVpU": 1.12 + }, + { + "date": "2020-04-07", + "NAVpU": 1.028, + "cNAVpU": 1.125 + }, + { + "date": "2020-04-08", + "NAVpU": 1.029, + "cNAVpU": 1.126 + }, + { + "date": "2020-04-09", + "NAVpU": 1.03, + "cNAVpU": 1.127 + }, + { + "date": "2020-04-10", + "NAVpU": 1.029, + "cNAVpU": 1.126 + }, + { + "date": "2020-04-13", + "NAVpU": 1.028, + "cNAVpU": 1.125 + }, + { + "date": "2020-04-14", + "NAVpU": 1.029, + "cNAVpU": 1.126 + }, + { + "date": "2020-04-15", + "NAVpU": 1.03, + "cNAVpU": 1.127 + }, + { + "date": "2020-04-16", + "NAVpU": 1.031, + "cNAVpU": 1.128 + }, + { + "date": "2020-04-17", + "NAVpU": 1.031, + "cNAVpU": 1.128 + }, + { + "date": "2020-04-20", + "NAVpU": 1.032, + "cNAVpU": 1.129 + }, + { + "date": "2020-04-21", + "NAVpU": 1.032, + "cNAVpU": 1.129 + }, + { + "date": "2020-04-22", + "NAVpU": 1.032, + "cNAVpU": 1.129 + }, + { + "date": "2020-04-23", + "NAVpU": 1.033, + "cNAVpU": 1.13 + }, + { + "date": "2020-04-24", + "NAVpU": 1.033, + "cNAVpU": 1.13 + }, + { + "date": "2020-04-27", + "NAVpU": 1.034, + "cNAVpU": 1.131 + }, + { + "date": "2020-04-28", + "NAVpU": 1.034, + "cNAVpU": 1.131 + }, + { + "date": "2020-04-29", + "NAVpU": 1.035, + "cNAVpU": 1.132 + }, + { + "date": "2020-04-30", + "NAVpU": 1.035, + "cNAVpU": 1.132 + }, + { + "date": "2020-05-06", + "NAVpU": 1.035, + "cNAVpU": 1.132 + }, + { + "date": "2020-05-07", + "NAVpU": 1.034, + "cNAVpU": 1.131 + }, + { + "date": "2020-05-08", + "NAVpU": 1.034, + "cNAVpU": 1.131 + }, + { + "date": "2020-05-11", + "NAVpU": 1.033, + "cNAVpU": 1.13 + }, + { + "date": "2020-05-12", + "NAVpU": 1.032, + "cNAVpU": 1.129 + }, + { + "date": "2020-05-13", + "NAVpU": 1.032, + "cNAVpU": 1.129 + }, + { + "date": "2020-05-14", + "NAVpU": 1.031, + "cNAVpU": 1.128 + }, + { + "date": "2020-05-15", + "NAVpU": 1.031, + "cNAVpU": 1.128 + }, + { + "date": "2020-05-18", + "NAVpU": 1.03, + "cNAVpU": 1.127 + }, + { + "date": "2020-05-19", + "NAVpU": 1.03, + "cNAVpU": 1.127 + }, + { + "date": "2020-05-20", + "NAVpU": 1.029, + "cNAVpU": 1.126 + }, + { + "date": "2020-05-21", + "NAVpU": 1.028, + "cNAVpU": 1.125 + }, + { + "date": "2020-05-22", + "NAVpU": 1.028, + "cNAVpU": 1.125 + }, + { + "date": "2020-05-25", + "NAVpU": 1.027, + "cNAVpU": 1.124 + }, + { + "date": "2020-05-26", + "NAVpU": 1.027, + "cNAVpU": 1.124 + }, + { + "date": "2020-05-27", + "NAVpU": 1.026, + "cNAVpU": 1.123 + }, + { + "date": "2020-05-28", + "NAVpU": 1.026, + "cNAVpU": 1.123 + }, + { + "date": "2020-05-29", + "NAVpU": 1.027, + "cNAVpU": 1.124 + }, + { + "date": "2020-06-01", + "NAVpU": 1.028, + "cNAVpU": 1.125 + }, + { + "date": "2020-06-02", + "NAVpU": 1.027, + "cNAVpU": 1.124 + }, + { + "date": "2020-06-03", + "NAVpU": 1.025, + "cNAVpU": 1.122 + }, + { + "date": "2020-06-04", + "NAVpU": 1.024, + "cNAVpU": 1.121 + }, + { + "date": "2020-06-05", + "NAVpU": 1.023, + "cNAVpU": 1.12 + }, + { + "date": "2020-06-08", + "NAVpU": 1.022, + "cNAVpU": 1.119 + }, + { + "date": "2020-06-09", + "NAVpU": 1.022, + "cNAVpU": 1.119 + }, + { + "date": "2020-06-10", + "NAVpU": 1.022, + "cNAVpU": 1.119 + }, + { + "date": "2020-06-11", + "NAVpU": 1.022, + "cNAVpU": 1.119 + }, + { + "date": "2020-06-12", + "NAVpU": 1.012, + "cNAVpU": 1.12 + }, + { + "date": "2020-06-15", + "NAVpU": 1.012, + "cNAVpU": 1.12 + }, + { + "date": "2020-06-16", + "NAVpU": 1.012, + "cNAVpU": 1.12 + }, + { + "date": "2020-06-17", + "NAVpU": 1.012, + "cNAVpU": 1.12 + }, + { + "date": "2020-06-18", + "NAVpU": 1.012, + "cNAVpU": 1.12 + }, + { + "date": "2020-06-19", + "NAVpU": 1.013, + "cNAVpU": 1.121 + }, + { + "date": "2020-06-22", + "NAVpU": 1.012, + "cNAVpU": 1.12 + }, + { + "date": "2020-06-23", + "NAVpU": 1.011, + "cNAVpU": 1.119 + }, + { + "date": "2020-06-24", + "NAVpU": 1.012, + "cNAVpU": 1.12 + }, + { + "date": "2020-06-29", + "NAVpU": 1.011, + "cNAVpU": 1.119 + }, + { + "date": "2020-06-30", + "NAVpU": 1.012, + "cNAVpU": 1.12 + }, + { + "date": "2020-07-01", + "NAVpU": 1.013, + "cNAVpU": 1.121 + }, + { + "date": "2020-07-02", + "NAVpU": 1.017, + "cNAVpU": 1.125 + }, + { + "date": "2020-07-03", + "NAVpU": 1.019, + "cNAVpU": 1.127 + }, + { + "date": "2020-07-06", + "NAVpU": 1.024, + "cNAVpU": 1.132 + }, + { + "date": "2020-07-07", + "NAVpU": 1.024, + "cNAVpU": 1.132 + }, + { + "date": "2020-07-08", + "NAVpU": 1.025, + "cNAVpU": 1.133 + }, + { + "date": "2020-07-09", + "NAVpU": 1.026, + "cNAVpU": 1.134 + }, + { + "date": "2020-07-10", + "NAVpU": 1.024, + "cNAVpU": 1.132 + }, + { + "date": "2020-07-13", + "NAVpU": 1.026, + "cNAVpU": 1.134 + }, + { + "date": "2020-07-14", + "NAVpU": 1.024, + "cNAVpU": 1.132 + }, + { + "date": "2020-07-15", + "NAVpU": 1.021, + "cNAVpU": 1.129 + }, + { + "date": "2020-07-16", + "NAVpU": 1.017, + "cNAVpU": 1.125 + }, + { + "date": "2020-07-17", + "NAVpU": 1.017, + "cNAVpU": 1.125 + }, + { + "date": "2020-07-20", + "NAVpU": 1.022, + "cNAVpU": 1.13 + }, + { + "date": "2020-07-21", + "NAVpU": 1.023, + "cNAVpU": 1.131 + }, + { + "date": "2020-07-22", + "NAVpU": 1.025, + "cNAVpU": 1.133 + }, + { + "date": "2020-07-23", + "NAVpU": 1.026, + "cNAVpU": 1.134 + }, + { + "date": "2020-07-24", + "NAVpU": 1.023, + "cNAVpU": 1.131 + }, + { + "date": "2020-07-27", + "NAVpU": 1.023, + "cNAVpU": 1.131 + }, + { + "date": "2020-07-28", + "NAVpU": 1.024, + "cNAVpU": 1.132 + }, + { + "date": "2020-07-29", + "NAVpU": 1.027, + "cNAVpU": 1.135 + }, + { + "date": "2020-07-30", + "NAVpU": 1.028, + "cNAVpU": 1.136 + }, + { + "date": "2020-07-31", + "NAVpU": 1.03, + "cNAVpU": 1.138 + }, + { + "date": "2020-08-03", + "NAVpU": 1.034, + "cNAVpU": 1.142 + }, + { + "date": "2020-08-04", + "NAVpU": 1.033, + "cNAVpU": 1.141 + }, + { + "date": "2020-08-05", + "NAVpU": 1.036, + "cNAVpU": 1.144 + }, + { + "date": "2020-08-06", + "NAVpU": 1.035, + "cNAVpU": 1.143 + }, + { + "date": "2020-08-07", + "NAVpU": 1.034, + "cNAVpU": 1.142 + }, + { + "date": "2020-08-10", + "NAVpU": 1.033, + "cNAVpU": 1.141 + }, + { + "date": "2020-08-11", + "NAVpU": 1.031, + "cNAVpU": 1.139 + }, + { + "date": "2020-08-12", + "NAVpU": 1.028, + "cNAVpU": 1.136 + }, + { + "date": "2020-08-13", + "NAVpU": 1.029, + "cNAVpU": 1.137 + }, + { + "date": "2020-08-14", + "NAVpU": 1.03, + "cNAVpU": 1.138 + }, + { + "date": "2020-08-17", + "NAVpU": 1.032, + "cNAVpU": 1.14 + }, + { + "date": "2020-08-18", + "NAVpU": 1.033, + "cNAVpU": 1.141 + }, + { + "date": "2020-08-19", + "NAVpU": 1.032, + "cNAVpU": 1.14 + }, + { + "date": "2020-08-20", + "NAVpU": 1.029, + "cNAVpU": 1.137 + }, + { + "date": "2020-08-21", + "NAVpU": 1.03, + "cNAVpU": 1.138 + }, + { + "date": "2020-08-24", + "NAVpU": 1.03, + "cNAVpU": 1.138 + }, + { + "date": "2020-08-25", + "NAVpU": 1.03, + "cNAVpU": 1.138 + }, + { + "date": "2020-08-26", + "NAVpU": 1.028, + "cNAVpU": 1.136 + }, + { + "date": "2020-08-27", + "NAVpU": 1.028, + "cNAVpU": 1.136 + }, + { + "date": "2020-08-28", + "NAVpU": 1.03, + "cNAVpU": 1.138 + }, + { + "date": "2020-08-31", + "NAVpU": 1.03, + "cNAVpU": 1.138 + }, + { + "date": "2020-09-01", + "NAVpU": 1.031, + "cNAVpU": 1.139 + }, + { + "date": "2020-09-02", + "NAVpU": 1.032, + "cNAVpU": 1.14 + }, + { + "date": "2020-09-03", + "NAVpU": 1.031, + "cNAVpU": 1.139 + }, + { + "date": "2020-09-04", + "NAVpU": 1.031, + "cNAVpU": 1.139 + }, + { + "date": "2020-09-07", + "NAVpU": 1.029, + "cNAVpU": 1.137 + }, + { + "date": "2020-09-08", + "NAVpU": 1.027, + "cNAVpU": 1.135 + }, + { + "date": "2020-09-09", + "NAVpU": 1.024, + "cNAVpU": 1.132 + }, + { + "date": "2020-09-10", + "NAVpU": 1.023, + "cNAVpU": 1.131 + }, + { + "date": "2020-09-11", + "NAVpU": 1.024, + "cNAVpU": 1.132 + }, + { + "date": "2020-09-14", + "NAVpU": 1.025, + "cNAVpU": 1.133 + }, + { + "date": "2020-09-15", + "NAVpU": 1.025, + "cNAVpU": 1.133 + }, + { + "date": "2020-09-16", + "NAVpU": 1.024, + "cNAVpU": 1.132 + }, + { + "date": "2020-09-17", + "NAVpU": 1.024, + "cNAVpU": 1.132 + }, + { + "date": "2020-09-18", + "NAVpU": 1.025, + "cNAVpU": 1.133 + }, + { + "date": "2020-09-21", + "NAVpU": 1.026, + "cNAVpU": 1.134 + }, + { + "date": "2020-09-22", + "NAVpU": 1.025, + "cNAVpU": 1.133 + }, + { + "date": "2020-09-23", + "NAVpU": 1.025, + "cNAVpU": 1.133 + }, + { + "date": "2020-09-24", + "NAVpU": 1.024, + "cNAVpU": 1.132 + }, + { + "date": "2020-09-25", + "NAVpU": 1.024, + "cNAVpU": 1.132 + }, + { + "date": "2020-09-28", + "NAVpU": 1.024, + "cNAVpU": 1.132 + }, + { + "date": "2020-09-29", + "NAVpU": 1.025, + "cNAVpU": 1.133 + }, + { + "date": "2020-09-30", + "NAVpU": 1.027, + "cNAVpU": 1.135 + }, + { + "date": "2020-10-09", + "NAVpU": 1.028, + "cNAVpU": 1.136 + }, + { + "date": "2020-10-12", + "NAVpU": 1.029, + "cNAVpU": 1.137 + }, + { + "date": "2020-10-13", + "NAVpU": 1.03, + "cNAVpU": 1.138 + }, + { + "date": "2020-10-14", + "NAVpU": 1.03, + "cNAVpU": 1.138 + }, + { + "date": "2020-10-15", + "NAVpU": 1.03, + "cNAVpU": 1.138 + }, + { + "date": "2020-10-16", + "NAVpU": 1.03, + "cNAVpU": 1.138 + }, + { + "date": "2020-10-19", + "NAVpU": 1.029, + "cNAVpU": 1.137 + }, + { + "date": "2020-10-20", + "NAVpU": 1.03, + "cNAVpU": 1.138 + }, + { + "date": "2020-10-21", + "NAVpU": 1.029, + "cNAVpU": 1.137 + }, + { + "date": "2020-10-22", + "NAVpU": 1.03, + "cNAVpU": 1.138 + }, + { + "date": "2020-10-23", + "NAVpU": 1.029, + "cNAVpU": 1.137 + }, + { + "date": "2020-10-26", + "NAVpU": 1.029, + "cNAVpU": 1.137 + }, + { + "date": "2020-10-27", + "NAVpU": 1.029, + "cNAVpU": 1.137 + }, + { + "date": "2020-10-28", + "NAVpU": 1.029, + "cNAVpU": 1.137 + }, + { + "date": "2020-10-29", + "NAVpU": 1.029, + "cNAVpU": 1.137 + }, + { + "date": "2020-10-30", + "NAVpU": 1.028, + "cNAVpU": 1.136 + }, + { + "date": "2020-11-02", + "NAVpU": 1.028, + "cNAVpU": 1.136 + }, + { + "date": "2020-11-03", + "NAVpU": 1.029, + "cNAVpU": 1.137 + }, + { + "date": "2020-11-04", + "NAVpU": 1.03, + "cNAVpU": 1.138 + }, + { + "date": "2020-11-05", + "NAVpU": 1.03, + "cNAVpU": 1.138 + }, + { + "date": "2020-11-06", + "NAVpU": 1.03, + "cNAVpU": 1.138 + }, + { + "date": "2020-11-09", + "NAVpU": 1.032, + "cNAVpU": 1.14 + }, + { + "date": "2020-11-10", + "NAVpU": 1.031, + "cNAVpU": 1.139 + }, + { + "date": "2020-11-11", + "NAVpU": 1.031, + "cNAVpU": 1.139 + }, + { + "date": "2020-11-12", + "NAVpU": 1.03, + "cNAVpU": 1.138 + }, + { + "date": "2020-11-13", + "NAVpU": 1.029, + "cNAVpU": 1.137 + }, + { + "date": "2020-11-16", + "NAVpU": 1.029, + "cNAVpU": 1.137 + }, + { + "date": "2020-11-17", + "NAVpU": 1.029, + "cNAVpU": 1.137 + }, + { + "date": "2020-11-18", + "NAVpU": 1.029, + "cNAVpU": 1.137 + }, + { + "date": "2020-11-19", + "NAVpU": 1.028, + "cNAVpU": 1.136 + }, + { + "date": "2020-11-20", + "NAVpU": 1.028, + "cNAVpU": 1.136 + }, + { + "date": "2020-11-23", + "NAVpU": 1.03, + "cNAVpU": 1.138 + }, + { + "date": "2020-11-24", + "NAVpU": 1.03, + "cNAVpU": 1.138 + }, + { + "date": "2020-11-25", + "NAVpU": 1.031, + "cNAVpU": 1.139 + }, + { + "date": "2020-11-26", + "NAVpU": 1.031, + "cNAVpU": 1.139 + }, + { + "date": "2020-11-27", + "NAVpU": 1.031, + "cNAVpU": 1.139 + }, + { + "date": "2020-11-30", + "NAVpU": 1.033, + "cNAVpU": 1.141 + }, + { + "date": "2020-12-01", + "NAVpU": 1.016, + "cNAVpU": 1.124 + }, + { + "date": "2020-12-02", + "NAVpU": 1.016, + "cNAVpU": 1.124 + }, + { + "date": "2020-12-03", + "NAVpU": 1.015, + "cNAVpU": 1.123 + }, + { + "date": "2020-12-04", + "NAVpU": 1.016, + "cNAVpU": 1.124 + }, + { + "date": "2020-12-07", + "NAVpU": 1.016, + "cNAVpU": 1.124 + }, + { + "date": "2020-12-08", + "NAVpU": 1.016, + "cNAVpU": 1.124 + }, + { + "date": "2020-12-09", + "NAVpU": 1.016, + "cNAVpU": 1.124 + }, + { + "date": "2020-12-10", + "NAVpU": 1.016, + "cNAVpU": 1.124 + }, + { + "date": "2020-12-11", + "NAVpU": 1.016, + "cNAVpU": 1.124 + }, + { + "date": "2020-12-14", + "NAVpU": 1.016, + "cNAVpU": 1.124 + }, + { + "date": "2020-12-15", + "NAVpU": 1.015, + "cNAVpU": 1.123 + }, + { + "date": "2020-12-16", + "NAVpU": 1.015, + "cNAVpU": 1.123 + }, + { + "date": "2020-12-17", + "NAVpU": 1.015, + "cNAVpU": 1.123 + }, + { + "date": "2020-12-18", + "NAVpU": 1.016, + "cNAVpU": 1.124 + }, + { + "date": "2020-12-21", + "NAVpU": 1.018, + "cNAVpU": 1.126 + }, + { + "date": "2020-12-22", + "NAVpU": 1.019, + "cNAVpU": 1.127 + }, + { + "date": "2020-12-23", + "NAVpU": 1.019, + "cNAVpU": 1.127 + }, + { + "date": "2020-12-24", + "NAVpU": 1.018, + "cNAVpU": 1.126 + }, + { + "date": "2020-12-25", + "NAVpU": 1.019, + "cNAVpU": 1.127 + }, + { + "date": "2020-12-28", + "NAVpU": 1.019, + "cNAVpU": 1.127 + }, + { + "date": "2020-12-29", + "NAVpU": 1.019, + "cNAVpU": 1.127 + }, + { + "date": "2020-12-30", + "NAVpU": 1.021, + "cNAVpU": 1.129 + }, + { + "date": "2020-12-31", + "NAVpU": 1.022, + "cNAVpU": 1.13 + }, + { + "date": "2021-01-04", + "NAVpU": 1.022, + "cNAVpU": 1.13 + }, + { + "date": "2021-01-05", + "NAVpU": 1.024, + "cNAVpU": 1.132 + }, + { + "date": "2021-01-06", + "NAVpU": 1.025, + "cNAVpU": 1.133 + }, + { + "date": "2021-01-07", + "NAVpU": 1.025, + "cNAVpU": 1.133 + }, + { + "date": "2021-01-08", + "NAVpU": 1.025, + "cNAVpU": 1.133 + }, + { + "date": "2021-01-11", + "NAVpU": 1.025, + "cNAVpU": 1.133 + }, + { + "date": "2021-01-12", + "NAVpU": 1.026, + "cNAVpU": 1.134 + }, + { + "date": "2021-01-13", + "NAVpU": 1.026, + "cNAVpU": 1.134 + }, + { + "date": "2021-01-14", + "NAVpU": 1.026, + "cNAVpU": 1.134 + }, + { + "date": "2021-01-15", + "NAVpU": 1.025, + "cNAVpU": 1.133 + }, + { + "date": "2021-01-18", + "NAVpU": 1.025, + "cNAVpU": 1.133 + }, + { + "date": "2021-01-19", + "NAVpU": 1.025, + "cNAVpU": 1.133 + }, + { + "date": "2021-01-20", + "NAVpU": 1.025, + "cNAVpU": 1.133 + }, + { + "date": "2021-01-21", + "NAVpU": 1.027, + "cNAVpU": 1.135 + }, + { + "date": "2021-01-22", + "NAVpU": 1.027, + "cNAVpU": 1.135 + }, + { + "date": "2021-01-25", + "NAVpU": 1.027, + "cNAVpU": 1.135 + }, + { + "date": "2021-01-26", + "NAVpU": 1.026, + "cNAVpU": 1.134 + }, + { + "date": "2021-01-27", + "NAVpU": 1.025, + "cNAVpU": 1.133 + }, + { + "date": "2021-01-28", + "NAVpU": 1.023, + "cNAVpU": 1.131 + }, + { + "date": "2021-01-29", + "NAVpU": 1.021, + "cNAVpU": 1.129 + }, + { + "date": "2021-02-01", + "NAVpU": 1.021, + "cNAVpU": 1.129 + }, + { + "date": "2021-02-02", + "NAVpU": 1.021, + "cNAVpU": 1.129 + }, + { + "date": "2021-02-03", + "NAVpU": 1.02, + "cNAVpU": 1.128 + }, + { + "date": "2021-02-04", + "NAVpU": 1.019, + "cNAVpU": 1.127 + }, + { + "date": "2021-02-05", + "NAVpU": 1.018, + "cNAVpU": 1.126 + }, + { + "date": "2021-02-08", + "NAVpU": 1.018, + "cNAVpU": 1.126 + }, + { + "date": "2021-02-09", + "NAVpU": 1.02, + "cNAVpU": 1.128 + }, + { + "date": "2021-02-10", + "NAVpU": 1.02, + "cNAVpU": 1.128 + }, + { + "date": "2021-02-18", + "NAVpU": 1.02, + "cNAVpU": 1.128 + }, + { + "date": "2021-02-19", + "NAVpU": 1.021, + "cNAVpU": 1.129 + }, + { + "date": "2021-02-22", + "NAVpU": 1.022, + "cNAVpU": 1.13 + }, + { + "date": "2021-02-23", + "NAVpU": 1.021, + "cNAVpU": 1.129 + }, + { + "date": "2021-02-24", + "NAVpU": 1.021, + "cNAVpU": 1.129 + }, + { + "date": "2021-02-25", + "NAVpU": 1.021, + "cNAVpU": 1.129 + }, + { + "date": "2021-02-26", + "NAVpU": 1.02, + "cNAVpU": 1.128 + }, + { + "date": "2021-03-01", + "NAVpU": 1.021, + "cNAVpU": 1.129 + }, + { + "date": "2021-03-02", + "NAVpU": 1.021, + "cNAVpU": 1.129 + }, + { + "date": "2021-03-03", + "NAVpU": 1.021, + "cNAVpU": 1.129 + }, + { + "date": "2021-03-04", + "NAVpU": 1.019, + "cNAVpU": 1.127 + }, + { + "date": "2021-03-05", + "NAVpU": 1.02, + "cNAVpU": 1.128 + }, + { + "date": "2021-03-08", + "NAVpU": 1.019, + "cNAVpU": 1.127 + }, + { + "date": "2021-03-09", + "NAVpU": 1.019, + "cNAVpU": 1.127 + }, + { + "date": "2021-03-10", + "NAVpU": 1.019, + "cNAVpU": 1.127 + }, + { + "date": "2021-03-11", + "NAVpU": 1.021, + "cNAVpU": 1.129 + }, + { + "date": "2021-03-12", + "NAVpU": 1.021, + "cNAVpU": 1.129 + }, + { + "date": "2021-03-15", + "NAVpU": 1.005, + "cNAVpU": 1.129 + }, + { + "date": "2021-03-16", + "NAVpU": 1.005, + "cNAVpU": 1.129 + }, + { + "date": "2021-03-17", + "NAVpU": 1.005, + "cNAVpU": 1.129 + }, + { + "date": "2021-03-18", + "NAVpU": 1.006, + "cNAVpU": 1.13 + }, + { + "date": "2021-03-19", + "NAVpU": 1.005, + "cNAVpU": 1.129 + }, + { + "date": "2021-03-22", + "NAVpU": 1.006, + "cNAVpU": 1.13 + }, + { + "date": "2021-03-23", + "NAVpU": 1.006, + "cNAVpU": 1.13 + }, + { + "date": "2021-03-24", + "NAVpU": 1.006, + "cNAVpU": 1.13 + }, + { + "date": "2021-03-25", + "NAVpU": 1.006, + "cNAVpU": 1.13 + }, + { + "date": "2021-03-26", + "NAVpU": 1.007, + "cNAVpU": 1.131 + }, + { + "date": "2021-03-29", + "NAVpU": 1.007, + "cNAVpU": 1.131 + }, + { + "date": "2021-03-30", + "NAVpU": 1.007, + "cNAVpU": 1.131 + }, + { + "date": "2021-03-31", + "NAVpU": 1.007, + "cNAVpU": 1.131 + }, + { + "date": "2021-04-01", + "NAVpU": 1.008, + "cNAVpU": 1.132 + }, + { + "date": "2021-04-02", + "NAVpU": 1.008, + "cNAVpU": 1.132 + }, + { + "date": "2021-04-06", + "NAVpU": 1.008, + "cNAVpU": 1.132 + }, + { + "date": "2021-04-07", + "NAVpU": 1.008, + "cNAVpU": 1.132 + }, + { + "date": "2021-04-08", + "NAVpU": 1.009, + "cNAVpU": 1.133 + }, + { + "date": "2021-04-09", + "NAVpU": 1.009, + "cNAVpU": 1.133 + }, + { + "date": "2021-04-12", + "NAVpU": 1.008, + "cNAVpU": 1.132 + }, + { + "date": "2021-04-13", + "NAVpU": 1.009, + "cNAVpU": 1.133 + }, + { + "date": "2021-04-14", + "NAVpU": 1.009, + "cNAVpU": 1.133 + }, + { + "date": "2021-04-15", + "NAVpU": 1.01, + "cNAVpU": 1.134 + }, + { + "date": "2021-04-16", + "NAVpU": 1.01, + "cNAVpU": 1.134 + }, + { + "date": "2021-04-19", + "NAVpU": 1.011, + "cNAVpU": 1.135 + }, + { + "date": "2021-04-20", + "NAVpU": 1.011, + "cNAVpU": 1.135 + }, + { + "date": "2021-04-21", + "NAVpU": 1.012, + "cNAVpU": 1.136 + }, + { + "date": "2021-04-22", + "NAVpU": 1.012, + "cNAVpU": 1.136 + }, + { + "date": "2021-04-23", + "NAVpU": 1.012, + "cNAVpU": 1.136 + }, + { + "date": "2021-04-26", + "NAVpU": 1.012, + "cNAVpU": 1.136 + }, + { + "date": "2021-04-27", + "NAVpU": 1.011, + "cNAVpU": 1.135 + }, + { + "date": "2021-04-28", + "NAVpU": 1.012, + "cNAVpU": 1.136 + }, + { + "date": "2021-04-29", + "NAVpU": 1.012, + "cNAVpU": 1.136 + }, + { + "date": "2021-04-30", + "NAVpU": 1.012, + "cNAVpU": 1.136 + }, + { + "date": "2021-05-06", + "NAVpU": 1.013, + "cNAVpU": 1.137 + }, + { + "date": "2021-05-07", + "NAVpU": 1.013, + "cNAVpU": 1.137 + }, + { + "date": "2021-05-10", + "NAVpU": 1.013, + "cNAVpU": 1.137 + }, + { + "date": "2021-05-11", + "NAVpU": 1.014, + "cNAVpU": 1.138 + }, + { + "date": "2021-05-12", + "NAVpU": 1.014, + "cNAVpU": 1.138 + }, + { + "date": "2021-05-13", + "NAVpU": 1.014, + "cNAVpU": 1.138 + }, + { + "date": "2021-05-14", + "NAVpU": 1.015, + "cNAVpU": 1.139 + }, + { + "date": "2021-05-17", + "NAVpU": 1.016, + "cNAVpU": 1.14 + }, + { + "date": "2021-05-18", + "NAVpU": 1.016, + "cNAVpU": 1.14 + }, + { + "date": "2021-05-19", + "NAVpU": 1.017, + "cNAVpU": 1.141 + }, + { + "date": "2021-05-20", + "NAVpU": 1.017, + "cNAVpU": 1.141 + }, + { + "date": "2021-05-21", + "NAVpU": 1.018, + "cNAVpU": 1.142 + }, + { + "date": "2021-05-24", + "NAVpU": 1.018, + "cNAVpU": 1.142 + }, + { + "date": "2021-05-25", + "NAVpU": 1.019, + "cNAVpU": 1.143 + }, + { + "date": "2021-05-26", + "NAVpU": 1.02, + "cNAVpU": 1.144 + }, + { + "date": "2021-05-27", + "NAVpU": 1.021, + "cNAVpU": 1.145 + }, + { + "date": "2021-05-28", + "NAVpU": 1.021, + "cNAVpU": 1.145 + }, + { + "date": "2021-05-31", + "NAVpU": 1.021, + "cNAVpU": 1.145 + }, + { + "date": "2021-06-01", + "NAVpU": 1.022, + "cNAVpU": 1.146 + }, + { + "date": "2021-06-02", + "NAVpU": 1.022, + "cNAVpU": 1.146 + }, + { + "date": "2021-06-03", + "NAVpU": 1.022, + "cNAVpU": 1.146 + }, + { + "date": "2021-06-04", + "NAVpU": 1.022, + "cNAVpU": 1.146 + }, + { + "date": "2021-06-07", + "NAVpU": 1.021, + "cNAVpU": 1.145 + }, + { + "date": "2021-06-08", + "NAVpU": 1.021, + "cNAVpU": 1.145 + }, + { + "date": "2021-06-09", + "NAVpU": 1.021, + "cNAVpU": 1.145 + }, + { + "date": "2021-06-10", + "NAVpU": 1.021, + "cNAVpU": 1.145 + }, + { + "date": "2021-06-11", + "NAVpU": 1.021, + "cNAVpU": 1.145 + }, + { + "date": "2021-06-15", + "NAVpU": 1.021, + "cNAVpU": 1.145 + }, + { + "date": "2021-06-16", + "NAVpU": 1.02, + "cNAVpU": 1.144 + }, + { + "date": "2021-06-17", + "NAVpU": 1.02, + "cNAVpU": 1.144 + }, + { + "date": "2021-06-18", + "NAVpU": 1.02, + "cNAVpU": 1.144 + }, + { + "date": "2021-06-21", + "NAVpU": 1.021, + "cNAVpU": 1.145 + }, + { + "date": "2021-06-22", + "NAVpU": 1.021, + "cNAVpU": 1.145 + }, + { + "date": "2021-06-23", + "NAVpU": 1.022, + "cNAVpU": 1.146 + }, + { + "date": "2021-06-24", + "NAVpU": 1.022, + "cNAVpU": 1.146 + }, + { + "date": "2021-06-25", + "NAVpU": 1.023, + "cNAVpU": 1.147 + }, + { + "date": "2021-06-28", + "NAVpU": 1.024, + "cNAVpU": 1.148 + }, + { + "date": "2021-06-29", + "NAVpU": 1.024, + "cNAVpU": 1.148 + }, + { + "date": "2021-06-30", + "NAVpU": 1.024, + "cNAVpU": 1.148 + }, + { + "date": "2021-07-01", + "NAVpU": 1.024, + "cNAVpU": 1.148 + }, + { + "date": "2021-07-02", + "NAVpU": 1.024, + "cNAVpU": 1.148 + }, + { + "date": "2021-07-05", + "NAVpU": 1.025, + "cNAVpU": 1.149 + }, + { + "date": "2021-07-06", + "NAVpU": 1.025, + "cNAVpU": 1.149 + }, + { + "date": "2021-07-07", + "NAVpU": 1.026, + "cNAVpU": 1.15 + }, + { + "date": "2021-07-08", + "NAVpU": 1.029, + "cNAVpU": 1.153 + }, + { + "date": "2021-07-09", + "NAVpU": 1.03, + "cNAVpU": 1.154 + }, + { + "date": "2021-07-12", + "NAVpU": 1.031, + "cNAVpU": 1.155 + }, + { + "date": "2021-07-13", + "NAVpU": 1.033, + "cNAVpU": 1.157 + }, + { + "date": "2021-07-14", + "NAVpU": 1.033, + "cNAVpU": 1.157 + }, + { + "date": "2021-07-15", + "NAVpU": 1.033, + "cNAVpU": 1.157 + }, + { + "date": "2021-07-16", + "NAVpU": 1.033, + "cNAVpU": 1.157 + }, + { + "date": "2021-07-19", + "NAVpU": 1.034, + "cNAVpU": 1.158 + }, + { + "date": "2021-07-20", + "NAVpU": 1.034, + "cNAVpU": 1.158 + }, + { + "date": "2021-07-21", + "NAVpU": 1.036, + "cNAVpU": 1.16 + }, + { + "date": "2021-07-22", + "NAVpU": 1.037, + "cNAVpU": 1.161 + }, + { + "date": "2021-07-23", + "NAVpU": 1.037, + "cNAVpU": 1.161 + }, + { + "date": "2021-07-26", + "NAVpU": 1.038, + "cNAVpU": 1.162 + }, + { + "date": "2021-07-27", + "NAVpU": 1.037, + "cNAVpU": 1.161 + }, + { + "date": "2021-07-28", + "NAVpU": 1.036, + "cNAVpU": 1.16 + }, + { + "date": "2021-07-29", + "NAVpU": 1.038, + "cNAVpU": 1.162 + }, + { + "date": "2021-07-30", + "NAVpU": 1.039, + "cNAVpU": 1.163 + }, + { + "date": "2021-08-02", + "NAVpU": 1.041, + "cNAVpU": 1.165 + }, + { + "date": "2021-08-03", + "NAVpU": 1.04, + "cNAVpU": 1.164 + }, + { + "date": "2021-08-04", + "NAVpU": 1.041, + "cNAVpU": 1.165 + }, + { + "date": "2021-08-05", + "NAVpU": 1.042, + "cNAVpU": 1.166 + }, + { + "date": "2021-08-06", + "NAVpU": 1.043, + "cNAVpU": 1.167 + }, + { + "date": "2021-08-09", + "NAVpU": 1.042, + "cNAVpU": 1.166 + }, + { + "date": "2021-08-10", + "NAVpU": 1.042, + "cNAVpU": 1.166 + }, + { + "date": "2021-08-11", + "NAVpU": 1.0423, + "cNAVpU": 1.166 + }, + { + "date": "2021-08-12", + "NAVpU": 1.043, + "cNAVpU": 1.167 + }, + { + "date": "2021-08-13", + "NAVpU": 1.043, + "cNAVpU": 1.167 + }, + { + "date": "2021-08-16", + "NAVpU": 1.043, + "cNAVpU": 1.167 + }, + { + "date": "2021-08-17", + "NAVpU": 1.042, + "cNAVpU": 1.166 + }, + { + "date": "2021-08-18", + "NAVpU": 1.043, + "cNAVpU": 1.167 + }, + { + "date": "2021-08-19", + "NAVpU": 1.044, + "cNAVpU": 1.168 + }, + { + "date": "2021-08-20", + "NAVpU": 1.043, + "cNAVpU": 1.167 + }, + { + "date": "2021-08-23", + "NAVpU": 1.044, + "cNAVpU": 1.168 + }, + { + "date": "2021-08-24", + "NAVpU": 1.045, + "cNAVpU": 1.169 + }, + { + "date": "2021-08-25", + "NAVpU": 1.045, + "cNAVpU": 1.169 + }, + { + "date": "2021-08-26", + "NAVpU": 1.044, + "cNAVpU": 1.168 + }, + { + "date": "2021-08-27", + "NAVpU": 1.045, + "cNAVpU": 1.169 + }, + { + "date": "2021-08-30", + "NAVpU": 1.046, + "cNAVpU": 1.17 + }, + { + "date": "2021-08-31", + "NAVpU": 1.046, + "cNAVpU": 1.17 + }, + { + "date": "2021-09-01", + "NAVpU": 1.047, + "cNAVpU": 1.171 + }, + { + "date": "2021-09-02", + "NAVpU": 1.048, + "cNAVpU": 1.172 + }, + { + "date": "2021-09-03", + "NAVpU": 1.047, + "cNAVpU": 1.171 + }, + { + "date": "2021-09-06", + "NAVpU": 1.048, + "cNAVpU": 1.172 + }, + { + "date": "2021-09-07", + "NAVpU": 1.05, + "cNAVpU": 1.174 + }, + { + "date": "2021-09-08", + "NAVpU": 1.05, + "cNAVpU": 1.174 + }, + { + "date": "2021-09-09", + "NAVpU": 1.049, + "cNAVpU": 1.173 + }, + { + "date": "2021-09-10", + "NAVpU": 1.049, + "cNAVpU": 1.173 + }, + { + "date": "2021-09-13", + "NAVpU": 1.049, + "cNAVpU": 1.173 + }, + { + "date": "2021-09-14", + "NAVpU": 1.048, + "cNAVpU": 1.172 + }, + { + "date": "2021-09-15", + "NAVpU": 1.049, + "cNAVpU": 1.173 + }, + { + "date": "2021-09-16", + "NAVpU": 1.047, + "cNAVpU": 1.171 + }, + { + "date": "2021-09-17", + "NAVpU": 1.047, + "cNAVpU": 1.171 + }, + { + "date": "2021-09-22", + "NAVpU": 1.048, + "cNAVpU": 1.172 + }, + { + "date": "2021-09-23", + "NAVpU": 1.048, + "cNAVpU": 1.172 + }, + { + "date": "2021-09-24", + "NAVpU": 1.047, + "cNAVpU": 1.171 + }, + { + "date": "2021-09-27", + "NAVpU": 1.045, + "cNAVpU": 1.169 + }, + { + "date": "2021-09-28", + "NAVpU": 1.045, + "cNAVpU": 1.169 + }, + { + "date": "2021-09-29", + "NAVpU": 1.044, + "cNAVpU": 1.168 + }, + { + "date": "2021-09-30", + "NAVpU": 1.045, + "cNAVpU": 1.169 + }, + { + "date": "2021-10-08", + "NAVpU": 1.045, + "cNAVpU": 1.169 + }, + { + "date": "2021-10-11", + "NAVpU": 1.044, + "cNAVpU": 1.168 + }, + { + "date": "2021-10-12", + "NAVpU": 1.043, + "cNAVpU": 1.167 + }, + { + "date": "2021-10-13", + "NAVpU": 1.043, + "cNAVpU": 1.167 + }, + { + "date": "2021-10-14", + "NAVpU": 1.043, + "cNAVpU": 1.167 + }, + { + "date": "2021-10-15", + "NAVpU": 1.044, + "cNAVpU": 1.168 + }, + { + "date": "2021-10-18", + "NAVpU": 1.043, + "cNAVpU": 1.167 + }, + { + "date": "2021-10-19", + "NAVpU": 1.044, + "cNAVpU": 1.168 + }, + { + "date": "2021-10-20", + "NAVpU": 1.045, + "cNAVpU": 1.169 + }, + { + "date": "2021-10-21", + "NAVpU": 1.045, + "cNAVpU": 1.169 + }, + { + "date": "2021-10-22", + "NAVpU": 1.045, + "cNAVpU": 1.169 + }, + { + "date": "2021-10-25", + "NAVpU": 1.045, + "cNAVpU": 1.169 + }, + { + "date": "2021-10-26", + "NAVpU": 1.046, + "cNAVpU": 1.17 + }, + { + "date": "2021-10-27", + "NAVpU": 1.047, + "cNAVpU": 1.171 + }, + { + "date": "2021-10-28", + "NAVpU": 1.047, + "cNAVpU": 1.171 + }, + { + "date": "2021-10-29", + "NAVpU": 1.048, + "cNAVpU": 1.172 + }, + { + "date": "2021-11-01", + "NAVpU": 1.049, + "cNAVpU": 1.173 + }, + { + "date": "2021-11-02", + "NAVpU": 1.05, + "cNAVpU": 1.174 + }, + { + "date": "2021-11-03", + "NAVpU": 1.05, + "cNAVpU": 1.174 + }, + { + "date": "2021-11-04", + "NAVpU": 1.051, + "cNAVpU": 1.175 + }, + { + "date": "2021-11-05", + "NAVpU": 1.052, + "cNAVpU": 1.176 + }, + { + "date": "2021-11-08", + "NAVpU": 1.052, + "cNAVpU": 1.176 + }, + { + "date": "2021-11-09", + "NAVpU": 1.052, + "cNAVpU": 1.176 + }, + { + "date": "2021-11-10", + "NAVpU": 1.053, + "cNAVpU": 1.177 + }, + { + "date": "2021-11-11", + "NAVpU": 1.053, + "cNAVpU": 1.177 + }, + { + "date": "2021-11-12", + "NAVpU": 1.053, + "cNAVpU": 1.177 + }, + { + "date": "2021-11-15", + "NAVpU": 1.054, + "cNAVpU": 1.178 + }, + { + "date": "2021-11-16", + "NAVpU": 1.053, + "cNAVpU": 1.177 + }, + { + "date": "2021-11-17", + "NAVpU": 1.053, + "cNAVpU": 1.177 + }, + { + "date": "2021-11-18", + "NAVpU": 1.054, + "cNAVpU": 1.178 + }, + { + "date": "2021-11-19", + "NAVpU": 1.055, + "cNAVpU": 1.179 + }, + { + "date": "2021-11-22", + "NAVpU": 1.056, + "cNAVpU": 1.18 + }, + { + "date": "2021-11-23", + "NAVpU": 1.056, + "cNAVpU": 1.18 + }, + { + "date": "2021-11-24", + "NAVpU": 1.057, + "cNAVpU": 1.181 + }, + { + "date": "2021-11-25", + "NAVpU": 1.057, + "cNAVpU": 1.181 + }, + { + "date": "2021-11-26", + "NAVpU": 1.058, + "cNAVpU": 1.182 + }, + { + "date": "2021-11-29", + "NAVpU": 1.059, + "cNAVpU": 1.183 + }, + { + "date": "2021-11-30", + "NAVpU": 1.059, + "cNAVpU": 1.183 + }, + { + "date": "2021-12-01", + "NAVpU": 1.059, + "cNAVpU": 1.183 + }, + { + "date": "2021-12-02", + "NAVpU": 1.059, + "cNAVpU": 1.183 + }, + { + "date": "2021-12-03", + "NAVpU": 1.06, + "cNAVpU": 1.184 + }, + { + "date": "2021-12-06", + "NAVpU": 1.06, + "cNAVpU": 1.184 + }, + { + "date": "2021-12-07", + "NAVpU": 1.058, + "cNAVpU": 1.182 + }, + { + "date": "2021-12-08", + "NAVpU": 1.059, + "cNAVpU": 1.183 + }, + { + "date": "2021-12-09", + "NAVpU": 1.06, + "cNAVpU": 1.184 + }, + { + "date": "2021-12-10", + "NAVpU": 1.061, + "cNAVpU": 1.185 + }, + { + "date": "2021-12-13", + "NAVpU": 1.061, + "cNAVpU": 1.185 + }, + { + "date": "2021-12-14", + "NAVpU": 1.061, + "cNAVpU": 1.185 + }, + { + "date": "2021-12-15", + "NAVpU": 1.061, + "cNAVpU": 1.185 + }, + { + "date": "2021-12-16", + "NAVpU": 1.062, + "cNAVpU": 1.186 + }, + { + "date": "2021-12-17", + "NAVpU": 1.062, + "cNAVpU": 1.186 + }, + { + "date": "2021-12-20", + "NAVpU": 1.061, + "cNAVpU": 1.185 + }, + { + "date": "2021-12-21", + "NAVpU": 1.051, + "cNAVpU": 1.185 + }, + { + "date": "2021-12-22", + "NAVpU": 1.052, + "cNAVpU": 1.186 + }, + { + "date": "2021-12-23", + "NAVpU": 1.053, + "cNAVpU": 1.187 + }, + { + "date": "2021-12-24", + "NAVpU": 1.053, + "cNAVpU": 1.187 + }, + { + "date": "2021-12-27", + "NAVpU": 1.053, + "cNAVpU": 1.187 + }, + { + "date": "2021-12-28", + "NAVpU": 1.054, + "cNAVpU": 1.188 + }, + { + "date": "2021-12-29", + "NAVpU": 1.054, + "cNAVpU": 1.188 + }, + { + "date": "2021-12-30", + "NAVpU": 1.056, + "cNAVpU": 1.19 + }, + { + "date": "2021-12-31", + "NAVpU": 1.057, + "cNAVpU": 1.191 + }, + { + "date": "2022-01-04", + "NAVpU": 1.057, + "cNAVpU": 1.191 + }, + { + "date": "2022-01-05", + "NAVpU": 1.056, + "cNAVpU": 1.1897 + }, + { + "date": "2022-01-06", + "NAVpU": 1.0561, + "cNAVpU": 1.1898 + }, + { + "date": "2022-01-07", + "NAVpU": 1.0558, + "cNAVpU": 1.1895 + }, + { + "date": "2022-01-10", + "NAVpU": 1.0563, + "cNAVpU": 1.19 + }, + { + "date": "2022-01-11", + "NAVpU": 1.0559, + "cNAVpU": 1.1896 + }, + { + "date": "2022-01-12", + "NAVpU": 1.0572, + "cNAVpU": 1.1909 + }, + { + "date": "2022-01-13", + "NAVpU": 1.0565, + "cNAVpU": 1.1902 + }, + { + "date": "2022-01-14", + "NAVpU": 1.0567, + "cNAVpU": 1.1904 + }, + { + "date": "2022-01-17", + "NAVpU": 1.0583, + "cNAVpU": 1.192 + }, + { + "date": "2022-01-18", + "NAVpU": 1.0594, + "cNAVpU": 1.1931 + }, + { + "date": "2022-01-19", + "NAVpU": 1.0604, + "cNAVpU": 1.1941 + }, + { + "date": "2022-01-20", + "NAVpU": 1.0604, + "cNAVpU": 1.1941 + }, + { + "date": "2022-01-21", + "NAVpU": 1.0606, + "cNAVpU": 1.1943 + }, + { + "date": "2022-01-24", + "NAVpU": 1.0622, + "cNAVpU": 1.1959 + }, + { + "date": "2022-01-25", + "NAVpU": 1.0614, + "cNAVpU": 1.1951 + }, + { + "date": "2022-01-26", + "NAVpU": 1.0611, + "cNAVpU": 1.1948 + }, + { + "date": "2022-01-27", + "NAVpU": 1.0602, + "cNAVpU": 1.1939 + }, + { + "date": "2022-01-28", + "NAVpU": 1.0607, + "cNAVpU": 1.1944 + }, + { + "date": "2022-02-07", + "NAVpU": 1.062, + "cNAVpU": 1.1957 + }, + { + "date": "2022-02-08", + "NAVpU": 1.062, + "cNAVpU": 1.1957 + }, + { + "date": "2022-02-09", + "NAVpU": 1.0627, + "cNAVpU": 1.1964 + }, + { + "date": "2022-02-10", + "NAVpU": 1.0628, + "cNAVpU": 1.1965 + }, + { + "date": "2022-02-11", + "NAVpU": 1.0607, + "cNAVpU": 1.1944 + }, + { + "date": "2022-02-14", + "NAVpU": 1.0578, + "cNAVpU": 1.1915 + }, + { + "date": "2022-02-15", + "NAVpU": 1.0567, + "cNAVpU": 1.1904 + }, + { + "date": "2022-02-16", + "NAVpU": 1.0573, + "cNAVpU": 1.191 + }, + { + "date": "2022-02-17", + "NAVpU": 1.058, + "cNAVpU": 1.1917 + }, + { + "date": "2022-02-18", + "NAVpU": 1.0584, + "cNAVpU": 1.1921 + }, + { + "date": "2022-02-21", + "NAVpU": 1.0579, + "cNAVpU": 1.1916 + }, + { + "date": "2022-02-22", + "NAVpU": 1.0564, + "cNAVpU": 1.1901 + }, + { + "date": "2022-02-23", + "NAVpU": 1.0576, + "cNAVpU": 1.1913 + }, + { + "date": "2022-02-24", + "NAVpU": 1.0573, + "cNAVpU": 1.191 + }, + { + "date": "2022-02-25", + "NAVpU": 1.0578, + "cNAVpU": 1.1915 + }, + { + "date": "2022-02-28", + "NAVpU": 1.0583, + "cNAVpU": 1.192 + }, + { + "date": "2022-03-01", + "NAVpU": 1.0582, + "cNAVpU": 1.1919 + }, + { + "date": "2022-03-02", + "NAVpU": 1.0574, + "cNAVpU": 1.1911 + }, + { + "date": "2022-03-03", + "NAVpU": 1.056, + "cNAVpU": 1.1897 + }, + { + "date": "2022-03-04", + "NAVpU": 1.0551, + "cNAVpU": 1.1888 + }, + { + "date": "2022-03-07", + "NAVpU": 1.0533, + "cNAVpU": 1.187 + }, + { + "date": "2022-03-08", + "NAVpU": 1.052, + "cNAVpU": 1.1857 + }, + { + "date": "2022-03-09", + "NAVpU": 1.051, + "cNAVpU": 1.1847 + }, + { + "date": "2022-03-10", + "NAVpU": 1.052, + "cNAVpU": 1.1857 + }, + { + "date": "2022-03-11", + "NAVpU": 1.0523, + "cNAVpU": 1.186 + }, + { + "date": "2022-03-14", + "NAVpU": 1.0528, + "cNAVpU": 1.1865 + }, + { + "date": "2022-03-15", + "NAVpU": 1.0504, + "cNAVpU": 1.1841 + }, + { + "date": "2022-03-16", + "NAVpU": 1.0522, + "cNAVpU": 1.1859 + }, + { + "date": "2022-03-17", + "NAVpU": 1.053, + "cNAVpU": 1.1867 + }, + { + "date": "2022-03-18", + "NAVpU": 1.0539, + "cNAVpU": 1.1876 + }, + { + "date": "2022-03-21", + "NAVpU": 1.0542, + "cNAVpU": 1.1879 + }, + { + "date": "2022-03-22", + "NAVpU": 1.0537, + "cNAVpU": 1.1874 + }, + { + "date": "2022-03-23", + "NAVpU": 1.0536, + "cNAVpU": 1.1873 + }, + { + "date": "2022-03-24", + "NAVpU": 1.0527, + "cNAVpU": 1.1864 + }, + { + "date": "2022-03-25", + "NAVpU": 1.0523, + "cNAVpU": 1.186 + }, + { + "date": "2022-03-28", + "NAVpU": 1.0422, + "cNAVpU": 1.1859 + }, + { + "date": "2022-03-29", + "NAVpU": 1.0424, + "cNAVpU": 1.1861 + }, + { + "date": "2022-03-30", + "NAVpU": 1.0443, + "cNAVpU": 1.188 + }, + { + "date": "2022-03-31", + "NAVpU": 1.0442, + "cNAVpU": 1.1879 + }, + { + "date": "2022-04-01", + "NAVpU": 1.0458, + "cNAVpU": 1.1895 + }, + { + "date": "2022-04-06", + "NAVpU": 1.0462, + "cNAVpU": 1.1899 + }, + { + "date": "2022-04-07", + "NAVpU": 1.0462, + "cNAVpU": 1.1899 + }, + { + "date": "2022-04-08", + "NAVpU": 1.0465, + "cNAVpU": 1.1902 + }, + { + "date": "2022-04-11", + "NAVpU": 1.0454, + "cNAVpU": 1.1891 + }, + { + "date": "2022-04-12", + "NAVpU": 1.0458, + "cNAVpU": 1.1895 + }, + { + "date": "2022-04-13", + "NAVpU": 1.0458, + "cNAVpU": 1.1895 + }, + { + "date": "2022-04-14", + "NAVpU": 1.0467, + "cNAVpU": 1.1904 + }, + { + "date": "2022-04-15", + "NAVpU": 1.0471, + "cNAVpU": 1.1908 + }, + { + "date": "2022-04-18", + "NAVpU": 1.047, + "cNAVpU": 1.1907 + }, + { + "date": "2022-04-19", + "NAVpU": 1.0472, + "cNAVpU": 1.1909 + }, + { + "date": "2022-04-20", + "NAVpU": 1.0465, + "cNAVpU": 1.1902 + }, + { + "date": "2022-04-21", + "NAVpU": 1.0456, + "cNAVpU": 1.1893 + }, + { + "date": "2022-04-22", + "NAVpU": 1.046, + "cNAVpU": 1.1897 + }, + { + "date": "2022-04-25", + "NAVpU": 1.0446, + "cNAVpU": 1.1883 + }, + { + "date": "2022-04-26", + "NAVpU": 1.0443, + "cNAVpU": 1.188 + }, + { + "date": "2022-04-27", + "NAVpU": 1.0462, + "cNAVpU": 1.1899 + }, + { + "date": "2022-04-28", + "NAVpU": 1.0462, + "cNAVpU": 1.1899 + }, + { + "date": "2022-04-29", + "NAVpU": 1.0476, + "cNAVpU": 1.1913 + }, + { + "date": "2022-05-05", + "NAVpU": 1.0483, + "cNAVpU": 1.192 + }, + { + "date": "2022-05-06", + "NAVpU": 1.0476, + "cNAVpU": 1.1913 + }, + { + "date": "2022-05-09", + "NAVpU": 1.0479, + "cNAVpU": 1.1916 + }, + { + "date": "2022-05-10", + "NAVpU": 1.0488, + "cNAVpU": 1.1925 + }, + { + "date": "2022-05-11", + "NAVpU": 1.0498, + "cNAVpU": 1.1935 + }, + { + "date": "2022-05-12", + "NAVpU": 1.05, + "cNAVpU": 1.1937 + }, + { + "date": "2022-05-13", + "NAVpU": 1.0508, + "cNAVpU": 1.1945 + }, + { + "date": "2022-05-16", + "NAVpU": 1.0508, + "cNAVpU": 1.1945 + }, + { + "date": "2022-05-17", + "NAVpU": 1.0517, + "cNAVpU": 1.1954 + }, + { + "date": "2022-05-18", + "NAVpU": 1.0521, + "cNAVpU": 1.1958 + }, + { + "date": "2022-05-19", + "NAVpU": 1.0524, + "cNAVpU": 1.1961 + }, + { + "date": "2022-05-20", + "NAVpU": 1.0529, + "cNAVpU": 1.1966 + }, + { + "date": "2022-05-23", + "NAVpU": 1.0534, + "cNAVpU": 1.1971 + }, + { + "date": "2022-05-24", + "NAVpU": 1.0528, + "cNAVpU": 1.1965 + }, + { + "date": "2022-05-25", + "NAVpU": 1.0531, + "cNAVpU": 1.1968 + }, + { + "date": "2022-05-26", + "NAVpU": 1.0539, + "cNAVpU": 1.1976 + }, + { + "date": "2022-05-27", + "NAVpU": 1.0541, + "cNAVpU": 1.1978 + }, + { + "date": "2022-05-30", + "NAVpU": 1.054, + "cNAVpU": 1.1977 + }, + { + "date": "2022-05-31", + "NAVpU": 1.0539, + "cNAVpU": 1.1976 + }, + { + "date": "2022-06-01", + "NAVpU": 1.0535, + "cNAVpU": 1.1972 + }, + { + "date": "2022-06-02", + "NAVpU": 1.0532, + "cNAVpU": 1.1969 + }, + { + "date": "2022-06-06", + "NAVpU": 1.0534, + "cNAVpU": 1.1971 + }, + { + "date": "2022-06-07", + "NAVpU": 1.0532, + "cNAVpU": 1.1969 + }, + { + "date": "2022-06-08", + "NAVpU": 1.0536, + "cNAVpU": 1.1973 + }, + { + "date": "2022-06-09", + "NAVpU": 1.0538, + "cNAVpU": 1.1975 + }, + { + "date": "2022-06-10", + "NAVpU": 1.0546, + "cNAVpU": 1.1983 + }, + { + "date": "2022-06-13", + "NAVpU": 1.0546, + "cNAVpU": 1.1983 + }, + { + "date": "2022-06-14", + "NAVpU": 1.0546, + "cNAVpU": 1.1983 + }, + { + "date": "2022-06-15", + "NAVpU": 1.0552, + "cNAVpU": 1.1989 + }, + { + "date": "2022-06-16", + "NAVpU": 1.0555, + "cNAVpU": 1.1992 + }, + { + "date": "2022-06-17", + "NAVpU": 1.0563, + "cNAVpU": 1.2 + }, + { + "date": "2022-06-20", + "NAVpU": 1.0564, + "cNAVpU": 1.2001 + }, + { + "date": "2022-06-21", + "NAVpU": 1.056, + "cNAVpU": 1.1997 + }, + { + "date": "2022-06-22", + "NAVpU": 1.0559, + "cNAVpU": 1.1996 + }, + { + "date": "2022-06-23", + "NAVpU": 1.0567, + "cNAVpU": 1.2004 + }, + { + "date": "2022-06-24", + "NAVpU": 1.0576, + "cNAVpU": 1.2013 + }, + { + "date": "2022-06-27", + "NAVpU": 1.0578, + "cNAVpU": 1.2015 + }, + { + "date": "2022-06-28", + "NAVpU": 1.0583, + "cNAVpU": 1.202 + }, + { + "date": "2022-06-29", + "NAVpU": 1.0576, + "cNAVpU": 1.2013 + }, + { + "date": "2022-06-30", + "NAVpU": 1.0585, + "cNAVpU": 1.2022 + }, + { + "date": "2022-07-01", + "NAVpU": 1.059, + "cNAVpU": 1.2027 + }, + { + "date": "2022-07-04", + "NAVpU": 1.0593, + "cNAVpU": 1.203 + }, + { + "date": "2022-07-05", + "NAVpU": 1.0589, + "cNAVpU": 1.2026 + }, + { + "date": "2022-07-06", + "NAVpU": 1.0583, + "cNAVpU": 1.202 + }, + { + "date": "2022-07-07", + "NAVpU": 1.0593, + "cNAVpU": 1.203 + }, + { + "date": "2022-07-08", + "NAVpU": 1.0592, + "cNAVpU": 1.2029 + }, + { + "date": "2022-07-11", + "NAVpU": 1.0588, + "cNAVpU": 1.2025 + }, + { + "date": "2022-07-12", + "NAVpU": 1.0589, + "cNAVpU": 1.2026 + }, + { + "date": "2022-07-13", + "NAVpU": 1.0597, + "cNAVpU": 1.2034 + }, + { + "date": "2022-07-14", + "NAVpU": 1.0608, + "cNAVpU": 1.2045 + }, + { + "date": "2022-07-15", + "NAVpU": 1.061, + "cNAVpU": 1.2047 + }, + { + "date": "2022-07-18", + "NAVpU": 1.0622, + "cNAVpU": 1.2059 + }, + { + "date": "2022-07-19", + "NAVpU": 1.0625, + "cNAVpU": 1.2062 + }, + { + "date": "2022-07-20", + "NAVpU": 1.0633, + "cNAVpU": 1.207 + }, + { + "date": "2022-07-21", + "NAVpU": 1.0634, + "cNAVpU": 1.2071 + }, + { + "date": "2022-07-22", + "NAVpU": 1.0632, + "cNAVpU": 1.2069 + }, + { + "date": "2022-07-25", + "NAVpU": 1.0628, + "cNAVpU": 1.2065 + }, + { + "date": "2022-07-26", + "NAVpU": 1.064, + "cNAVpU": 1.2077 + }, + { + "date": "2022-07-27", + "NAVpU": 1.0649, + "cNAVpU": 1.2086 + }, + { + "date": "2022-07-28", + "NAVpU": 1.0652, + "cNAVpU": 1.2089 + }, + { + "date": "2022-07-29", + "NAVpU": 1.0659, + "cNAVpU": 1.2096 + }, + { + "date": "2022-08-01", + "NAVpU": 1.0673, + "cNAVpU": 1.211 + }, + { + "date": "2022-08-02", + "NAVpU": 1.0672, + "cNAVpU": 1.2109 + }, + { + "date": "2022-08-03", + "NAVpU": 1.0671, + "cNAVpU": 1.2108 + }, + { + "date": "2022-08-04", + "NAVpU": 1.0678, + "cNAVpU": 1.2115 + }, + { + "date": "2022-08-05", + "NAVpU": 1.0683, + "cNAVpU": 1.212 + }, + { + "date": "2022-08-08", + "NAVpU": 1.0688, + "cNAVpU": 1.2125 + }, + { + "date": "2022-08-09", + "NAVpU": 1.0687, + "cNAVpU": 1.2124 + }, + { + "date": "2022-08-10", + "NAVpU": 1.0685, + "cNAVpU": 1.2122 + }, + { + "date": "2022-08-11", + "NAVpU": 1.0691, + "cNAVpU": 1.2128 + }, + { + "date": "2022-08-12", + "NAVpU": 1.0689, + "cNAVpU": 1.2126 + }, + { + "date": "2022-08-15", + "NAVpU": 1.0711, + "cNAVpU": 1.2148 + }, + { + "date": "2022-08-16", + "NAVpU": 1.0724, + "cNAVpU": 1.2161 + }, + { + "date": "2022-08-17", + "NAVpU": 1.0727, + "cNAVpU": 1.2164 + }, + { + "date": "2022-08-18", + "NAVpU": 1.0723, + "cNAVpU": 1.216 + }, + { + "date": "2022-08-19", + "NAVpU": 1.0718, + "cNAVpU": 1.2155 + }, + { + "date": "2022-08-22", + "NAVpU": 1.0724, + "cNAVpU": 1.2161 + }, + { + "date": "2022-08-23", + "NAVpU": 1.0723, + "cNAVpU": 1.216 + }, + { + "date": "2022-08-24", + "NAVpU": 1.0706, + "cNAVpU": 1.2143 + }, + { + "date": "2022-08-25", + "NAVpU": 1.0698, + "cNAVpU": 1.2135 + }, + { + "date": "2022-08-26", + "NAVpU": 1.0693, + "cNAVpU": 1.213 + }, + { + "date": "2022-08-29", + "NAVpU": 1.0692, + "cNAVpU": 1.2129 + }, + { + "date": "2022-08-30", + "NAVpU": 1.0693, + "cNAVpU": 1.213 + }, + { + "date": "2022-08-31", + "NAVpU": 1.0681, + "cNAVpU": 1.2118 + }, + { + "date": "2022-09-01", + "NAVpU": 1.0683, + "cNAVpU": 1.212 + }, + { + "date": "2022-09-02", + "NAVpU": 1.0693, + "cNAVpU": 1.213 + }, + { + "date": "2022-09-05", + "NAVpU": 1.0706, + "cNAVpU": 1.2143 + }, + { + "date": "2022-09-06", + "NAVpU": 1.0724, + "cNAVpU": 1.2161 + }, + { + "date": "2022-09-07", + "NAVpU": 1.0729, + "cNAVpU": 1.2166 + }, + { + "date": "2022-09-08", + "NAVpU": 1.0722, + "cNAVpU": 1.2159 + }, + { + "date": "2022-09-09", + "NAVpU": 1.0721, + "cNAVpU": 1.2158 + }, + { + "date": "2022-09-13", + "NAVpU": 1.0723, + "cNAVpU": 1.216 + }, + { + "date": "2022-09-14", + "NAVpU": 1.0717, + "cNAVpU": 1.2154 + }, + { + "date": "2022-09-15", + "NAVpU": 1.0704, + "cNAVpU": 1.2141 + }, + { + "date": "2022-09-16", + "NAVpU": 1.0693, + "cNAVpU": 1.213 + }, + { + "date": "2022-09-19", + "NAVpU": 1.069, + "cNAVpU": 1.2127 + }, + { + "date": "2022-09-20", + "NAVpU": 1.0697, + "cNAVpU": 1.2134 + }, + { + "date": "2022-09-21", + "NAVpU": 1.0705, + "cNAVpU": 1.2142 + }, + { + "date": "2022-09-22", + "NAVpU": 1.0707, + "cNAVpU": 1.2144 + }, + { + "date": "2022-09-23", + "NAVpU": 1.0699, + "cNAVpU": 1.2136 + }, + { + "date": "2022-09-26", + "NAVpU": 1.0688, + "cNAVpU": 1.2125 + }, + { + "date": "2022-09-27", + "NAVpU": 1.069, + "cNAVpU": 1.2127 + }, + { + "date": "2022-09-28", + "NAVpU": 1.0674, + "cNAVpU": 1.2111 + }, + { + "date": "2022-09-29", + "NAVpU": 1.0665, + "cNAVpU": 1.2102 + }, + { + "date": "2022-09-30", + "NAVpU": 1.0658, + "cNAVpU": 1.2095 + }, + { + "date": "2022-10-10", + "NAVpU": 1.0659, + "cNAVpU": 1.2096 + }, + { + "date": "2022-10-11", + "NAVpU": 1.0669, + "cNAVpU": 1.2106 + }, + { + "date": "2022-10-12", + "NAVpU": 1.0689, + "cNAVpU": 1.2126 + }, + { + "date": "2022-10-13", + "NAVpU": 1.0699, + "cNAVpU": 1.2136 + }, + { + "date": "2022-10-14", + "NAVpU": 1.0716, + "cNAVpU": 1.2153 + }, + { + "date": "2022-10-17", + "NAVpU": 1.072, + "cNAVpU": 1.2157 + }, + { + "date": "2022-10-18", + "NAVpU": 1.0721, + "cNAVpU": 1.2158 + }, + { + "date": "2022-10-19", + "NAVpU": 1.0717, + "cNAVpU": 1.2154 + }, + { + "date": "2022-10-20", + "NAVpU": 1.071, + "cNAVpU": 1.2147 + }, + { + "date": "2022-10-21", + "NAVpU": 1.0709, + "cNAVpU": 1.2146 + }, + { + "date": "2022-10-24", + "NAVpU": 1.0699, + "cNAVpU": 1.2136 + }, + { + "date": "2022-10-25", + "NAVpU": 1.0694, + "cNAVpU": 1.2131 + }, + { + "date": "2022-10-26", + "NAVpU": 1.0705, + "cNAVpU": 1.2142 + }, + { + "date": "2022-10-27", + "NAVpU": 1.0709, + "cNAVpU": 1.2146 + }, + { + "date": "2022-10-28", + "NAVpU": 1.0696, + "cNAVpU": 1.2133 + }, + { + "date": "2022-10-31", + "NAVpU": 1.0691, + "cNAVpU": 1.2128 + }, + { + "date": "2022-11-01", + "NAVpU": 1.0706, + "cNAVpU": 1.2143 + }, + { + "date": "2022-11-02", + "NAVpU": 1.0716, + "cNAVpU": 1.2153 + }, + { + "date": "2022-11-03", + "NAVpU": 1.0717, + "cNAVpU": 1.2154 + }, + { + "date": "2022-11-04", + "NAVpU": 1.0734, + "cNAVpU": 1.2171 + }, + { + "date": "2022-11-07", + "NAVpU": 1.0729, + "cNAVpU": 1.2166 + }, + { + "date": "2022-11-08", + "NAVpU": 1.0721, + "cNAVpU": 1.2158 + }, + { + "date": "2022-11-09", + "NAVpU": 1.0715, + "cNAVpU": 1.2152 + }, + { + "date": "2022-11-10", + "NAVpU": 1.0703, + "cNAVpU": 1.214 + }, + { + "date": "2022-11-11", + "NAVpU": 1.0706, + "cNAVpU": 1.2143 + }, + { + "date": "2022-11-14", + "NAVpU": 1.0661, + "cNAVpU": 1.2098 + }, + { + "date": "2022-11-15", + "NAVpU": 1.0657, + "cNAVpU": 1.2094 + }, + { + "date": "2022-11-16", + "NAVpU": 1.062, + "cNAVpU": 1.2057 + }, + { + "date": "2022-11-17", + "NAVpU": 1.0599, + "cNAVpU": 1.2036 + }, + { + "date": "2022-11-18", + "NAVpU": 1.0587, + "cNAVpU": 1.2024 + }, + { + "date": "2022-11-21", + "NAVpU": 1.06, + "cNAVpU": 1.2037 + }, + { + "date": "2022-11-22", + "NAVpU": 1.0603, + "cNAVpU": 1.204 + }, + { + "date": "2022-11-23", + "NAVpU": 1.0616, + "cNAVpU": 1.2053 + }, + { + "date": "2022-11-24", + "NAVpU": 1.0636, + "cNAVpU": 1.2073 + }, + { + "date": "2022-11-25", + "NAVpU": 1.0631, + "cNAVpU": 1.2068 + }, + { + "date": "2022-11-28", + "NAVpU": 1.0619, + "cNAVpU": 1.2056 + }, + { + "date": "2022-11-29", + "NAVpU": 1.0616, + "cNAVpU": 1.2053 + }, + { + "date": "2022-11-30", + "NAVpU": 1.0612, + "cNAVpU": 1.2049 + }, + { + "date": "2022-12-01", + "NAVpU": 1.0629, + "cNAVpU": 1.2066 + }, + { + "date": "2022-12-02", + "NAVpU": 1.0626, + "cNAVpU": 1.2063 + }, + { + "date": "2022-12-05", + "NAVpU": 1.0627, + "cNAVpU": 1.2064 + }, + { + "date": "2022-12-06", + "NAVpU": 1.0615, + "cNAVpU": 1.2052 + }, + { + "date": "2022-12-07", + "NAVpU": 1.0599, + "cNAVpU": 1.2036 + }, + { + "date": "2022-12-08", + "NAVpU": 1.0584, + "cNAVpU": 1.2021 + }, + { + "date": "2022-12-09", + "NAVpU": 1.0579, + "cNAVpU": 1.2016 + }, + { + "date": "2022-12-12", + "NAVpU": 1.0565, + "cNAVpU": 1.2002 + }, + { + "date": "2022-12-13", + "NAVpU": 1.0524, + "cNAVpU": 1.1961 + }, + { + "date": "2022-12-14", + "NAVpU": 1.0513, + "cNAVpU": 1.195 + }, + { + "date": "2022-12-15", + "NAVpU": 1.0527, + "cNAVpU": 1.1964 + }, + { + "date": "2022-12-16", + "NAVpU": 1.0511, + "cNAVpU": 1.1948 + }, + { + "date": "2022-12-19", + "NAVpU": 1.0505, + "cNAVpU": 1.1942 + }, + { + "date": "2022-12-20", + "NAVpU": 1.0501, + "cNAVpU": 1.1938 + }, + { + "date": "2022-12-21", + "NAVpU": 1.0502, + "cNAVpU": 1.1939 + }, + { + "date": "2022-12-22", + "NAVpU": 1.0503, + "cNAVpU": 1.194 + }, + { + "date": "2022-12-23", + "NAVpU": 1.0508, + "cNAVpU": 1.1945 + }, + { + "date": "2022-12-26", + "NAVpU": 1.0537, + "cNAVpU": 1.1974 + }, + { + "date": "2022-12-27", + "NAVpU": 1.0557, + "cNAVpU": 1.1994 + }, + { + "date": "2022-12-28", + "NAVpU": 1.055, + "cNAVpU": 1.1987 + }, + { + "date": "2022-12-29", + "NAVpU": 1.0548, + "cNAVpU": 1.1985 + }, + { + "date": "2022-12-30", + "NAVpU": 1.0554, + "cNAVpU": 1.1991 + }, + { + "date": "2023-01-03", + "NAVpU": 1.0575, + "cNAVpU": 1.2012 + }, + { + "date": "2023-01-04", + "NAVpU": 1.0589, + "cNAVpU": 1.2026 + }, + { + "date": "2023-01-05", + "NAVpU": 1.061, + "cNAVpU": 1.2047 + }, + { + "date": "2023-01-06", + "NAVpU": 1.0615, + "cNAVpU": 1.2052 + }, + { + "date": "2023-01-09", + "NAVpU": 1.0615, + "cNAVpU": 1.2052 + }, + { + "date": "2023-01-10", + "NAVpU": 1.0605, + "cNAVpU": 1.2042 + }, + { + "date": "2023-01-11", + "NAVpU": 1.0599, + "cNAVpU": 1.2036 + }, + { + "date": "2023-01-12", + "NAVpU": 1.0602, + "cNAVpU": 1.2039 + }, + { + "date": "2023-01-13", + "NAVpU": 1.0603, + "cNAVpU": 1.204 + }, + { + "date": "2023-01-16", + "NAVpU": 1.0609, + "cNAVpU": 1.2046 + }, + { + "date": "2023-01-17", + "NAVpU": 1.0611, + "cNAVpU": 1.2048 + }, + { + "date": "2023-01-18", + "NAVpU": 1.0615, + "cNAVpU": 1.2052 + }, + { + "date": "2023-01-19", + "NAVpU": 1.0618, + "cNAVpU": 1.2055 + }, + { + "date": "2023-01-20", + "NAVpU": 1.0627, + "cNAVpU": 1.2064 + }, + { + "date": "2023-01-30", + "NAVpU": 1.0636, + "cNAVpU": 1.2073 + }, + { + "date": "2023-01-31", + "NAVpU": 1.0633, + "cNAVpU": 1.207 + }, + { + "date": "2023-02-01", + "NAVpU": 1.0641, + "cNAVpU": 1.2078 + }, + { + "date": "2023-02-02", + "NAVpU": 1.0647, + "cNAVpU": 1.2084 + }, + { + "date": "2023-02-03", + "NAVpU": 1.0646, + "cNAVpU": 1.2083 + }, + { + "date": "2023-02-06", + "NAVpU": 1.0636, + "cNAVpU": 1.2073 + }, + { + "date": "2023-02-07", + "NAVpU": 1.0639, + "cNAVpU": 1.2076 + }, + { + "date": "2023-02-08", + "NAVpU": 1.064, + "cNAVpU": 1.2077 + }, + { + "date": "2023-02-09", + "NAVpU": 1.0652, + "cNAVpU": 1.2089 + }, + { + "date": "2023-02-10", + "NAVpU": 1.0654, + "cNAVpU": 1.2091 + }, + { + "date": "2023-02-13", + "NAVpU": 1.066, + "cNAVpU": 1.2097 + }, + { + "date": "2023-02-14", + "NAVpU": 1.0662, + "cNAVpU": 1.2099 + }, + { + "date": "2023-02-15", + "NAVpU": 1.0657, + "cNAVpU": 1.2094 + }, + { + "date": "2023-02-16", + "NAVpU": 1.065, + "cNAVpU": 1.2087 + }, + { + "date": "2023-02-17", + "NAVpU": 1.0639, + "cNAVpU": 1.2076 + }, + { + "date": "2023-02-20", + "NAVpU": 1.0648, + "cNAVpU": 1.2085 + }, + { + "date": "2023-02-21", + "NAVpU": 1.0648, + "cNAVpU": 1.2085 + }, + { + "date": "2023-02-22", + "NAVpU": 1.0647, + "cNAVpU": 1.2084 + }, + { + "date": "2023-02-23", + "NAVpU": 1.0647, + "cNAVpU": 1.2084 + }, + { + "date": "2023-02-24", + "NAVpU": 1.0644, + "cNAVpU": 1.2081 + }, + { + "date": "2023-02-27", + "NAVpU": 1.0639, + "cNAVpU": 1.2076 + }, + { + "date": "2023-02-28", + "NAVpU": 1.0639, + "cNAVpU": 1.2076 + }, + { + "date": "2023-03-01", + "NAVpU": 1.0647, + "cNAVpU": 1.2084 + }, + { + "date": "2023-03-02", + "NAVpU": 1.0646, + "cNAVpU": 1.2083 + }, + { + "date": "2023-03-03", + "NAVpU": 1.0648, + "cNAVpU": 1.2085 + }, + { + "date": "2023-03-06", + "NAVpU": 1.0657, + "cNAVpU": 1.2094 + }, + { + "date": "2023-03-07", + "NAVpU": 1.0652, + "cNAVpU": 1.2089 + }, + { + "date": "2023-03-08", + "NAVpU": 1.0653, + "cNAVpU": 1.209 + }, + { + "date": "2023-03-09", + "NAVpU": 1.0656, + "cNAVpU": 1.2093 + }, + { + "date": "2023-03-10", + "NAVpU": 1.0652, + "cNAVpU": 1.2089 + }, + { + "date": "2023-03-13", + "NAVpU": 1.0656, + "cNAVpU": 1.2093 + }, + { + "date": "2023-03-14", + "NAVpU": 1.0656, + "cNAVpU": 1.2093 + }, + { + "date": "2023-03-15", + "NAVpU": 1.0661, + "cNAVpU": 1.2098 + }, + { + "date": "2023-03-16", + "NAVpU": 1.0652, + "cNAVpU": 1.2089 + }, + { + "date": "2023-03-17", + "NAVpU": 1.0658, + "cNAVpU": 1.2095 + }, + { + "date": "2023-03-20", + "NAVpU": 1.0667, + "cNAVpU": 1.2104 + }, + { + "date": "2023-03-21", + "NAVpU": 1.0675, + "cNAVpU": 1.2112 + }, + { + "date": "2023-03-22", + "NAVpU": 1.0679, + "cNAVpU": 1.2116 + }, + { + "date": "2023-03-23", + "NAVpU": 1.0683, + "cNAVpU": 1.212 + }, + { + "date": "2023-03-24", + "NAVpU": 1.068, + "cNAVpU": 1.2117 + }, + { + "date": "2023-03-27", + "NAVpU": 1.0683, + "cNAVpU": 1.212 + }, + { + "date": "2023-03-28", + "NAVpU": 1.0678, + "cNAVpU": 1.2115 + }, + { + "date": "2023-03-29", + "NAVpU": 1.0678, + "cNAVpU": 1.2115 + }, + { + "date": "2023-03-30", + "NAVpU": 1.0683, + "cNAVpU": 1.212 + }, + { + "date": "2023-03-31", + "NAVpU": 1.0691, + "cNAVpU": 1.2128 + }, + { + "date": "2023-04-03", + "NAVpU": 1.0705, + "cNAVpU": 1.2142 + }, + { + "date": "2023-04-04", + "NAVpU": 1.0704, + "cNAVpU": 1.2141 + }, + { + "date": "2023-04-06", + "NAVpU": 1.0708, + "cNAVpU": 1.2145 + }, + { + "date": "2023-04-07", + "NAVpU": 1.0715, + "cNAVpU": 1.2152 + }, + { + "date": "2023-04-10", + "NAVpU": 1.0714, + "cNAVpU": 1.2151 + }, + { + "date": "2023-04-11", + "NAVpU": 1.0713, + "cNAVpU": 1.215 + }, + { + "date": "2023-04-12", + "NAVpU": 1.0718, + "cNAVpU": 1.2155 + }, + { + "date": "2023-04-13", + "NAVpU": 1.0714, + "cNAVpU": 1.2151 + }, + { + "date": "2023-04-14", + "NAVpU": 1.0723, + "cNAVpU": 1.216 + }, + { + "date": "2023-04-17", + "NAVpU": 1.073, + "cNAVpU": 1.2167 + }, + { + "date": "2023-04-18", + "NAVpU": 1.0736, + "cNAVpU": 1.2173 + }, + { + "date": "2023-04-19", + "NAVpU": 1.0733, + "cNAVpU": 1.217 + }, + { + "date": "2023-04-20", + "NAVpU": 1.0728, + "cNAVpU": 1.2165 + }, + { + "date": "2023-04-21", + "NAVpU": 1.0716, + "cNAVpU": 1.2153 + }, + { + "date": "2023-04-24", + "NAVpU": 1.0707, + "cNAVpU": 1.2144 + }, + { + "date": "2023-04-25", + "NAVpU": 1.071, + "cNAVpU": 1.2147 + }, + { + "date": "2023-04-26", + "NAVpU": 1.0726, + "cNAVpU": 1.2163 + }, + { + "date": "2023-04-27", + "NAVpU": 1.0742, + "cNAVpU": 1.2179 + }, + { + "date": "2023-04-28", + "NAVpU": 1.0752, + "cNAVpU": 1.2189 + }, + { + "date": "2023-05-04", + "NAVpU": 1.0757, + "cNAVpU": 1.2194 + }, + { + "date": "2023-05-05", + "NAVpU": 1.0754, + "cNAVpU": 1.2191 + }, + { + "date": "2023-05-08", + "NAVpU": 1.0762, + "cNAVpU": 1.2199 + }, + { + "date": "2023-05-09", + "NAVpU": 1.0765, + "cNAVpU": 1.2202 + }, + { + "date": "2023-05-10", + "NAVpU": 1.0767, + "cNAVpU": 1.2204 + }, + { + "date": "2023-05-11", + "NAVpU": 1.0781, + "cNAVpU": 1.2218 + }, + { + "date": "2023-05-12", + "NAVpU": 1.0761, + "cNAVpU": 1.2198 + }, + { + "date": "2023-05-15", + "NAVpU": 1.0772, + "cNAVpU": 1.2209 + }, + { + "date": "2023-05-16", + "NAVpU": 1.0772, + "cNAVpU": 1.2209 + }, + { + "date": "2023-05-17", + "NAVpU": 1.0776, + "cNAVpU": 1.2213 + }, + { + "date": "2023-05-18", + "NAVpU": 1.078, + "cNAVpU": 1.2217 + }, + { + "date": "2023-05-19", + "NAVpU": 1.078, + "cNAVpU": 1.2217 + }, + { + "date": "2023-05-22", + "NAVpU": 1.0785, + "cNAVpU": 1.2222 + }, + { + "date": "2023-05-23", + "NAVpU": 1.0785, + "cNAVpU": 1.2222 + }, + { + "date": "2023-05-24", + "NAVpU": 1.0785, + "cNAVpU": 1.2222 + }, + { + "date": "2023-05-25", + "NAVpU": 1.0784, + "cNAVpU": 1.2221 + }, + { + "date": "2023-05-26", + "NAVpU": 1.0788, + "cNAVpU": 1.2225 + }, + { + "date": "2023-05-29", + "NAVpU": 1.0785, + "cNAVpU": 1.2222 + }, + { + "date": "2023-05-30", + "NAVpU": 1.0787, + "cNAVpU": 1.2224 + }, + { + "date": "2023-05-31", + "NAVpU": 1.0787, + "cNAVpU": 1.2224 + }, + { + "date": "2023-06-01", + "NAVpU": 1.0792, + "cNAVpU": 1.2229 + }, + { + "date": "2023-06-02", + "NAVpU": 1.0803, + "cNAVpU": 1.224 + }, + { + "date": "2023-06-05", + "NAVpU": 1.0801, + "cNAVpU": 1.2238 + }, + { + "date": "2023-06-06", + "NAVpU": 1.0799, + "cNAVpU": 1.2236 + }, + { + "date": "2023-06-07", + "NAVpU": 1.08, + "cNAVpU": 1.2237 + }, + { + "date": "2023-06-08", + "NAVpU": 1.0803, + "cNAVpU": 1.224 + }, + { + "date": "2023-06-09", + "NAVpU": 1.0813, + "cNAVpU": 1.225 + }, + { + "date": "2023-06-12", + "NAVpU": 1.0819, + "cNAVpU": 1.2256 + }, + { + "date": "2023-06-13", + "NAVpU": 1.0829, + "cNAVpU": 1.2266 + }, + { + "date": "2023-06-14", + "NAVpU": 1.0835, + "cNAVpU": 1.2272 + }, + { + "date": "2023-06-15", + "NAVpU": 1.0841, + "cNAVpU": 1.2278 + }, + { + "date": "2023-06-16", + "NAVpU": 1.0837, + "cNAVpU": 1.2274 + }, + { + "date": "2023-06-19", + "NAVpU": 1.0823, + "cNAVpU": 1.226 + }, + { + "date": "2023-06-20", + "NAVpU": 1.0825, + "cNAVpU": 1.2262 + }, + { + "date": "2023-06-21", + "NAVpU": 1.0821, + "cNAVpU": 1.2258 + }, + { + "date": "2023-06-26", + "NAVpU": 1.0816, + "cNAVpU": 1.2253 + }, + { + "date": "2023-06-27", + "NAVpU": 1.0821, + "cNAVpU": 1.2258 + }, + { + "date": "2023-06-28", + "NAVpU": 1.0821, + "cNAVpU": 1.2258 + }, + { + "date": "2023-06-29", + "NAVpU": 1.0826, + "cNAVpU": 1.2263 + }, + { + "date": "2023-06-30", + "NAVpU": 1.084, + "cNAVpU": 1.2277 + }, + { + "date": "2023-07-03", + "NAVpU": 1.0844, + "cNAVpU": 1.2281 + }, + { + "date": "2023-07-04", + "NAVpU": 1.0847, + "cNAVpU": 1.2284 + }, + { + "date": "2023-07-05", + "NAVpU": 1.085, + "cNAVpU": 1.2287 + }, + { + "date": "2023-07-06", + "NAVpU": 1.0853, + "cNAVpU": 1.229 + }, + { + "date": "2023-07-07", + "NAVpU": 1.0858, + "cNAVpU": 1.2295 + }, + { + "date": "2023-07-10", + "NAVpU": 1.0861, + "cNAVpU": 1.2298 + }, + { + "date": "2023-07-11", + "NAVpU": 1.087, + "cNAVpU": 1.2307 + }, + { + "date": "2023-07-12", + "NAVpU": 1.0867, + "cNAVpU": 1.2304 + }, + { + "date": "2023-07-13", + "NAVpU": 1.0874, + "cNAVpU": 1.2311 + }, + { + "date": "2023-07-14", + "NAVpU": 1.0877, + "cNAVpU": 1.2314 + }, + { + "date": "2023-07-17", + "NAVpU": 1.0878, + "cNAVpU": 1.2315 + }, + { + "date": "2023-07-18", + "NAVpU": 1.0883, + "cNAVpU": 1.232 + }, + { + "date": "2023-07-19", + "NAVpU": 1.0887, + "cNAVpU": 1.2324 + }, + { + "date": "2023-07-20", + "NAVpU": 1.0887, + "cNAVpU": 1.2324 + }, + { + "date": "2023-07-21", + "NAVpU": 1.089, + "cNAVpU": 1.2327 + }, + { + "date": "2023-07-24", + "NAVpU": 1.0891, + "cNAVpU": 1.2328 + }, + { + "date": "2023-07-25", + "NAVpU": 1.0888, + "cNAVpU": 1.2325 + }, + { + "date": "2023-07-26", + "NAVpU": 1.0885, + "cNAVpU": 1.2322 + }, + { + "date": "2023-07-27", + "NAVpU": 1.0888, + "cNAVpU": 1.2325 + }, + { + "date": "2023-07-28", + "NAVpU": 1.0898, + "cNAVpU": 1.2335 + }, + { + "date": "2023-07-31", + "NAVpU": 1.0896, + "cNAVpU": 1.2333 + }, + { + "date": "2023-08-01", + "NAVpU": 1.0891, + "cNAVpU": 1.2328 + }, + { + "date": "2023-08-02", + "NAVpU": 1.0894, + "cNAVpU": 1.2331 + }, + { + "date": "2023-08-03", + "NAVpU": 1.0904, + "cNAVpU": 1.2341 + }, + { + "date": "2023-08-04", + "NAVpU": 1.0914, + "cNAVpU": 1.2351 + }, + { + "date": "2023-08-07", + "NAVpU": 1.0913, + "cNAVpU": 1.235 + }, + { + "date": "2023-08-08", + "NAVpU": 1.0913, + "cNAVpU": 1.235 + }, + { + "date": "2023-08-09", + "NAVpU": 1.0913, + "cNAVpU": 1.235 + }, + { + "date": "2023-08-10", + "NAVpU": 1.0917, + "cNAVpU": 1.2354 + }, + { + "date": "2023-08-11", + "NAVpU": 1.0913, + "cNAVpU": 1.235 + }, + { + "date": "2023-08-14", + "NAVpU": 1.0915, + "cNAVpU": 1.2352 + }, + { + "date": "2023-08-15", + "NAVpU": 1.0918, + "cNAVpU": 1.2355 + }, + { + "date": "2023-08-16", + "NAVpU": 1.0922, + "cNAVpU": 1.2359 + }, + { + "date": "2023-08-17", + "NAVpU": 1.0928, + "cNAVpU": 1.2365 + }, + { + "date": "2023-08-18", + "NAVpU": 1.0928, + "cNAVpU": 1.2365 + }, + { + "date": "2023-08-21", + "NAVpU": 1.0926, + "cNAVpU": 1.2363 + }, + { + "date": "2023-08-22", + "NAVpU": 1.092, + "cNAVpU": 1.2357 + }, + { + "date": "2023-08-23", + "NAVpU": 1.0911, + "cNAVpU": 1.2348 + }, + { + "date": "2023-08-24", + "NAVpU": 1.0917, + "cNAVpU": 1.2354 + }, + { + "date": "2023-08-25", + "NAVpU": 1.0907, + "cNAVpU": 1.2344 + }, + { + "date": "2023-08-28", + "NAVpU": 1.0907, + "cNAVpU": 1.2344 + }, + { + "date": "2023-08-29", + "NAVpU": 1.0917, + "cNAVpU": 1.2354 + }, + { + "date": "2023-08-30", + "NAVpU": 1.092, + "cNAVpU": 1.2357 + }, + { + "date": "2023-08-31", + "NAVpU": 1.0921, + "cNAVpU": 1.2358 + }, + { + "date": "2023-09-01", + "NAVpU": 1.0921, + "cNAVpU": 1.2358 + }, + { + "date": "2023-09-04", + "NAVpU": 1.0916, + "cNAVpU": 1.2353 + }, + { + "date": "2023-09-05", + "NAVpU": 1.0912, + "cNAVpU": 1.2349 + }, + { + "date": "2023-09-06", + "NAVpU": 1.0904, + "cNAVpU": 1.2341 + }, + { + "date": "2023-09-07", + "NAVpU": 1.0876, + "cNAVpU": 1.2313 + }, + { + "date": "2023-09-08", + "NAVpU": 1.0863, + "cNAVpU": 1.23 + }, + { + "date": "2023-09-11", + "NAVpU": 1.0858, + "cNAVpU": 1.2295 + }, + { + "date": "2023-09-12", + "NAVpU": 1.0862, + "cNAVpU": 1.2299 + }, + { + "date": "2023-09-13", + "NAVpU": 1.0863, + "cNAVpU": 1.23 + }, + { + "date": "2023-09-14", + "NAVpU": 1.0867, + "cNAVpU": 1.2304 + }, + { + "date": "2023-09-15", + "NAVpU": 1.087, + "cNAVpU": 1.2307 + }, + { + "date": "2023-09-18", + "NAVpU": 1.0868, + "cNAVpU": 1.2305 + }, + { + "date": "2023-09-19", + "NAVpU": 1.0863, + "cNAVpU": 1.23 + }, + { + "date": "2023-09-20", + "NAVpU": 1.0862, + "cNAVpU": 1.2299 + }, + { + "date": "2023-09-21", + "NAVpU": 1.0863, + "cNAVpU": 1.23 + }, + { + "date": "2023-09-22", + "NAVpU": 1.0875, + "cNAVpU": 1.2312 + }, + { + "date": "2023-09-25", + "NAVpU": 1.0874, + "cNAVpU": 1.2311 + }, + { + "date": "2023-09-26", + "NAVpU": 1.0873, + "cNAVpU": 1.231 + }, + { + "date": "2023-09-27", + "NAVpU": 1.0877, + "cNAVpU": 1.2314 + }, + { + "date": "2023-09-28", + "NAVpU": 1.089, + "cNAVpU": 1.2327 + }, + { + "date": "2023-10-09", + "NAVpU": 1.0892, + "cNAVpU": 1.2329 + }, + { + "date": "2023-10-10", + "NAVpU": 1.0884, + "cNAVpU": 1.2321 + }, + { + "date": "2023-10-11", + "NAVpU": 1.0873, + "cNAVpU": 1.231 + }, + { + "date": "2023-10-12", + "NAVpU": 1.0876, + "cNAVpU": 1.2313 + }, + { + "date": "2023-10-13", + "NAVpU": 1.0873, + "cNAVpU": 1.231 + }, + { + "date": "2023-10-16", + "NAVpU": 1.0868, + "cNAVpU": 1.2305 + }, + { + "date": "2023-10-17", + "NAVpU": 1.0864, + "cNAVpU": 1.2301 + }, + { + "date": "2023-10-18", + "NAVpU": 1.0851, + "cNAVpU": 1.2288 + }, + { + "date": "2023-10-19", + "NAVpU": 1.0827, + "cNAVpU": 1.2264 + }, + { + "date": "2023-10-20", + "NAVpU": 1.082, + "cNAVpU": 1.2257 + }, + { + "date": "2023-10-23", + "NAVpU": 1.0804, + "cNAVpU": 1.2241 + }, + { + "date": "2023-10-24", + "NAVpU": 1.0822, + "cNAVpU": 1.2259 + }, + { + "date": "2023-10-25", + "NAVpU": 1.0831, + "cNAVpU": 1.2268 + }, + { + "date": "2023-10-26", + "NAVpU": 1.0834, + "cNAVpU": 1.2271 + }, + { + "date": "2023-10-27", + "NAVpU": 1.0855, + "cNAVpU": 1.2292 + }, + { + "date": "2023-10-30", + "NAVpU": 1.0859, + "cNAVpU": 1.2296 + }, + { + "date": "2023-10-31", + "NAVpU": 1.0851, + "cNAVpU": 1.2288 + }, + { + "date": "2023-11-01", + "NAVpU": 1.0846, + "cNAVpU": 1.2283 + }, + { + "date": "2023-11-02", + "NAVpU": 1.0847, + "cNAVpU": 1.2284 + }, + { + "date": "2023-11-03", + "NAVpU": 1.0859, + "cNAVpU": 1.2296 + }, + { + "date": "2023-11-06", + "NAVpU": 1.0876, + "cNAVpU": 1.2313 + }, + { + "date": "2023-11-07", + "NAVpU": 1.0877, + "cNAVpU": 1.2314 + }, + { + "date": "2023-11-08", + "NAVpU": 1.0874, + "cNAVpU": 1.2311 + }, + { + "date": "2023-11-09", + "NAVpU": 1.0874, + "cNAVpU": 1.2311 + }, + { + "date": "2023-11-10", + "NAVpU": 1.0873, + "cNAVpU": 1.231 + }, + { + "date": "2023-11-13", + "NAVpU": 1.0877, + "cNAVpU": 1.2314 + }, + { + "date": "2023-11-14", + "NAVpU": 1.088, + "cNAVpU": 1.2317 + }, + { + "date": "2023-11-15", + "NAVpU": 1.0889, + "cNAVpU": 1.2326 + }, + { + "date": "2023-11-16", + "NAVpU": 1.0882, + "cNAVpU": 1.2319 + }, + { + "date": "2023-11-17", + "NAVpU": 1.0883, + "cNAVpU": 1.232 + }, + { + "date": "2023-11-20", + "NAVpU": 1.089, + "cNAVpU": 1.2327 + }, + { + "date": "2023-11-21", + "NAVpU": 1.0886, + "cNAVpU": 1.2323 + }, + { + "date": "2023-11-22", + "NAVpU": 1.0869, + "cNAVpU": 1.2306 + }, + { + "date": "2023-11-23", + "NAVpU": 1.0865, + "cNAVpU": 1.2302 + }, + { + "date": "2023-11-24", + "NAVpU": 1.0856, + "cNAVpU": 1.2293 + }, + { + "date": "2023-11-27", + "NAVpU": 1.0855, + "cNAVpU": 1.2292 + }, + { + "date": "2023-11-28", + "NAVpU": 1.0859, + "cNAVpU": 1.2296 + }, + { + "date": "2023-11-29", + "NAVpU": 1.0852, + "cNAVpU": 1.2289 + }, + { + "date": "2023-11-30", + "NAVpU": 1.0848, + "cNAVpU": 1.2285 + }, + { + "date": "2023-12-01", + "NAVpU": 1.0854, + "cNAVpU": 1.2291 + }, + { + "date": "2023-12-04", + "NAVpU": 1.085, + "cNAVpU": 1.2287 + }, + { + "date": "2023-12-05", + "NAVpU": 1.0838, + "cNAVpU": 1.2275 + }, + { + "date": "2023-12-06", + "NAVpU": 1.0838, + "cNAVpU": 1.2275 + }, + { + "date": "2023-12-07", + "NAVpU": 1.0837, + "cNAVpU": 1.2274 + }, + { + "date": "2023-12-08", + "NAVpU": 1.0843, + "cNAVpU": 1.228 + }, + { + "date": "2023-12-11", + "NAVpU": 1.0852, + "cNAVpU": 1.2289 + }, + { + "date": "2023-12-12", + "NAVpU": 1.0856, + "cNAVpU": 1.2293 + }, + { + "date": "2023-12-13", + "NAVpU": 1.0852, + "cNAVpU": 1.2289 + }, + { + "date": "2023-12-14", + "NAVpU": 1.0853, + "cNAVpU": 1.229 + }, + { + "date": "2023-12-15", + "NAVpU": 1.0852, + "cNAVpU": 1.2289 + }, + { + "date": "2023-12-18", + "NAVpU": 1.0844, + "cNAVpU": 1.2281 + }, + { + "date": "2023-12-19", + "NAVpU": 1.0839, + "cNAVpU": 1.2276 + }, + { + "date": "2023-12-20", + "NAVpU": 1.083, + "cNAVpU": 1.2267 + }, + { + "date": "2023-12-21", + "NAVpU": 1.0843, + "cNAVpU": 1.228 + }, + { + "date": "2023-12-22", + "NAVpU": 1.0849, + "cNAVpU": 1.2286 + }, + { + "date": "2023-12-25", + "NAVpU": 1.0854, + "cNAVpU": 1.2291 + }, + { + "date": "2023-12-26", + "NAVpU": 1.0845, + "cNAVpU": 1.2282 + }, + { + "date": "2023-12-27", + "NAVpU": 1.0862, + "cNAVpU": 1.2299 + }, + { + "date": "2023-12-28", + "NAVpU": 1.0897, + "cNAVpU": 1.2334 + }, + { + "date": "2023-12-29", + "NAVpU": 1.0917, + "cNAVpU": 1.2354 + }, + { + "date": "2024-01-02", + "NAVpU": 1.0916, + "cNAVpU": 1.2353 + }, + { + "date": "2024-01-03", + "NAVpU": 1.09, + "cNAVpU": 1.2337 + }, + { + "date": "2024-01-04", + "NAVpU": 1.0895, + "cNAVpU": 1.2332 + }, + { + "date": "2024-01-05", + "NAVpU": 1.0888, + "cNAVpU": 1.2325 + }, + { + "date": "2024-01-08", + "NAVpU": 1.0872, + "cNAVpU": 1.2309 + }, + { + "date": "2024-01-09", + "NAVpU": 1.0881, + "cNAVpU": 1.2318 + }, + { + "date": "2024-01-10", + "NAVpU": 1.0876, + "cNAVpU": 1.2313 + }, + { + "date": "2024-01-11", + "NAVpU": 1.089, + "cNAVpU": 1.2327 + }, + { + "date": "2024-01-12", + "NAVpU": 1.0891, + "cNAVpU": 1.2328 + }, + { + "date": "2024-01-15", + "NAVpU": 1.0888, + "cNAVpU": 1.2325 + }, + { + "date": "2024-01-16", + "NAVpU": 1.088, + "cNAVpU": 1.2317 + }, + { + "date": "2024-01-17", + "NAVpU": 1.086, + "cNAVpU": 1.2297 + }, + { + "date": "2024-01-18", + "NAVpU": 1.0863, + "cNAVpU": 1.23 + }, + { + "date": "2024-01-19", + "NAVpU": 1.0864, + "cNAVpU": 1.2301 + }, + { + "date": "2024-01-22", + "NAVpU": 1.0835, + "cNAVpU": 1.2272 + }, + { + "date": "2024-01-23", + "NAVpU": 1.0842, + "cNAVpU": 1.2279 + }, + { + "date": "2024-01-24", + "NAVpU": 1.0841, + "cNAVpU": 1.2278 + }, + { + "date": "2024-01-25", + "NAVpU": 1.0876, + "cNAVpU": 1.2313 + }, + { + "date": "2024-01-26", + "NAVpU": 1.088, + "cNAVpU": 1.2317 + }, + { + "date": "2024-01-29", + "NAVpU": 1.0861, + "cNAVpU": 1.2298 + }, + { + "date": "2024-01-30", + "NAVpU": 1.0855, + "cNAVpU": 1.2292 + }, + { + "date": "2024-01-31", + "NAVpU": 1.0847, + "cNAVpU": 1.2284 + }, + { + "date": "2024-02-01", + "NAVpU": 1.0854, + "cNAVpU": 1.2291 + }, + { + "date": "2024-02-02", + "NAVpU": 1.0848, + "cNAVpU": 1.2285 + }, + { + "date": "2024-02-05", + "NAVpU": 1.0843, + "cNAVpU": 1.228 + }, + { + "date": "2024-02-06", + "NAVpU": 1.0881, + "cNAVpU": 1.2318 + }, + { + "date": "2024-02-07", + "NAVpU": 1.0899, + "cNAVpU": 1.2336 + }, + { + "date": "2024-02-08", + "NAVpU": 1.0917, + "cNAVpU": 1.2354 + }, + { + "date": "2024-02-19", + "NAVpU": 1.0929, + "cNAVpU": 1.2366 + }, + { + "date": "2024-02-20", + "NAVpU": 1.0948, + "cNAVpU": 1.2385 + }, + { + "date": "2024-02-21", + "NAVpU": 1.0964, + "cNAVpU": 1.2401 + }, + { + "date": "2024-02-22", + "NAVpU": 1.0972, + "cNAVpU": 1.2409 + }, + { + "date": "2024-02-23", + "NAVpU": 1.0985, + "cNAVpU": 1.2422 + }, + { + "date": "2024-02-26", + "NAVpU": 1.0995, + "cNAVpU": 1.2432 + }, + { + "date": "2024-02-27", + "NAVpU": 1.101, + "cNAVpU": 1.2447 + }, + { + "date": "2024-02-28", + "NAVpU": 1.0991, + "cNAVpU": 1.2428 + }, + { + "date": "2024-02-29", + "NAVpU": 1.1013, + "cNAVpU": 1.245 + }, + { + "date": "2024-03-01", + "NAVpU": 1.1012, + "cNAVpU": 1.2449 + }, + { + "date": "2024-03-04", + "NAVpU": 1.1016, + "cNAVpU": 1.2453 + }, + { + "date": "2024-03-05", + "NAVpU": 1.1007, + "cNAVpU": 1.2444 + }, + { + "date": "2024-03-06", + "NAVpU": 1.1021, + "cNAVpU": 1.2458 + }, + { + "date": "2024-03-07", + "NAVpU": 1.1016, + "cNAVpU": 1.2453 + }, + { + "date": "2024-03-08", + "NAVpU": 1.1021, + "cNAVpU": 1.2458 + }, + { + "date": "2024-03-11", + "NAVpU": 1.1024, + "cNAVpU": 1.2461 + }, + { + "date": "2024-03-12", + "NAVpU": 1.1011, + "cNAVpU": 1.2448 + }, + { + "date": "2024-03-13", + "NAVpU": 1.1011, + "cNAVpU": 1.2448 + }, + { + "date": "2024-03-14", + "NAVpU": 1.1002, + "cNAVpU": 1.2439 + }, + { + "date": "2024-03-15", + "NAVpU": 1.1011, + "cNAVpU": 1.2448 + }, + { + "date": "2024-03-18", + "NAVpU": 1.1031, + "cNAVpU": 1.2468 + }, + { + "date": "2024-03-19", + "NAVpU": 1.1037, + "cNAVpU": 1.2474 + }, + { + "date": "2024-03-20", + "NAVpU": 1.1044, + "cNAVpU": 1.2481 + }, + { + "date": "2024-03-21", + "NAVpU": 1.1048, + "cNAVpU": 1.2485 + }, + { + "date": "2024-03-22", + "NAVpU": 1.1043, + "cNAVpU": 1.248 + }, + { + "date": "2024-03-25", + "NAVpU": 1.1033, + "cNAVpU": 1.247 + }, + { + "date": "2024-03-26", + "NAVpU": 1.1027, + "cNAVpU": 1.2464 + }, + { + "date": "2024-03-27", + "NAVpU": 1.1019, + "cNAVpU": 1.2456 + }, + { + "date": "2024-03-28", + "NAVpU": 1.1026, + "cNAVpU": 1.2463 + }, + { + "date": "2024-03-29", + "NAVpU": 1.1038, + "cNAVpU": 1.2475 + }, + { + "date": "2024-04-01", + "NAVpU": 1.1051, + "cNAVpU": 1.2488 + }, + { + "date": "2024-04-02", + "NAVpU": 1.1054, + "cNAVpU": 1.2491 + }, + { + "date": "2024-04-03", + "NAVpU": 1.1063, + "cNAVpU": 1.25 + }, + { + "date": "2024-04-08", + "NAVpU": 1.1061, + "cNAVpU": 1.2498 + }, + { + "date": "2024-04-09", + "NAVpU": 1.1075, + "cNAVpU": 1.2512 + }, + { + "date": "2024-04-10", + "NAVpU": 1.1073, + "cNAVpU": 1.251 + }, + { + "date": "2024-04-11", + "NAVpU": 1.1083, + "cNAVpU": 1.252 + }, + { + "date": "2024-04-12", + "NAVpU": 1.1096, + "cNAVpU": 1.2533 + }, + { + "date": "2024-04-15", + "NAVpU": 1.1095, + "cNAVpU": 1.2532 + }, + { + "date": "2024-04-16", + "NAVpU": 1.1084, + "cNAVpU": 1.2521 + }, + { + "date": "2024-04-17", + "NAVpU": 1.1109, + "cNAVpU": 1.2546 + }, + { + "date": "2024-04-18", + "NAVpU": 1.1119, + "cNAVpU": 1.2556 + }, + { + "date": "2024-04-19", + "NAVpU": 1.1122, + "cNAVpU": 1.2559 + }, + { + "date": "2024-04-22", + "NAVpU": 1.1124, + "cNAVpU": 1.2561 + }, + { + "date": "2024-04-23", + "NAVpU": 1.1132, + "cNAVpU": 1.2569 + }, + { + "date": "2024-04-24", + "NAVpU": 1.1131, + "cNAVpU": 1.2568 + }, + { + "date": "2024-04-25", + "NAVpU": 1.1129, + "cNAVpU": 1.2566 + }, + { + "date": "2024-04-26", + "NAVpU": 1.1128, + "cNAVpU": 1.2565 + }, + { + "date": "2024-04-29", + "NAVpU": 1.1116, + "cNAVpU": 1.2553 + }, + { + "date": "2024-04-30", + "NAVpU": 1.1125, + "cNAVpU": 1.2562 + }, + { + "date": "2024-05-06", + "NAVpU": 1.1146, + "cNAVpU": 1.2583 + }, + { + "date": "2024-05-07", + "NAVpU": 1.1162, + "cNAVpU": 1.2599 + }, + { + "date": "2024-05-08", + "NAVpU": 1.116, + "cNAVpU": 1.2597 + }, + { + "date": "2024-05-09", + "NAVpU": 1.1171, + "cNAVpU": 1.2608 + }, + { + "date": "2024-05-10", + "NAVpU": 1.117, + "cNAVpU": 1.2607 + }, + { + "date": "2024-05-13", + "NAVpU": 1.1168, + "cNAVpU": 1.2605 + }, + { + "date": "2024-05-14", + "NAVpU": 1.1172, + "cNAVpU": 1.2609 + }, + { + "date": "2024-05-15", + "NAVpU": 1.1169, + "cNAVpU": 1.2606 + }, + { + "date": "2024-05-16", + "NAVpU": 1.1171, + "cNAVpU": 1.2608 + }, + { + "date": "2024-05-17", + "NAVpU": 1.1174, + "cNAVpU": 1.2611 + }, + { + "date": "2024-05-20", + "NAVpU": 1.1188, + "cNAVpU": 1.2625 + }, + { + "date": "2024-05-21", + "NAVpU": 1.1184, + "cNAVpU": 1.2621 + }, + { + "date": "2024-05-22", + "NAVpU": 1.1186, + "cNAVpU": 1.2623 + }, + { + "date": "2024-05-23", + "NAVpU": 1.1175, + "cNAVpU": 1.2612 + }, + { + "date": "2024-05-24", + "NAVpU": 1.1174, + "cNAVpU": 1.2611 + }, + { + "date": "2024-05-27", + "NAVpU": 1.1188, + "cNAVpU": 1.2625 + }, + { + "date": "2024-05-28", + "NAVpU": 1.1189, + "cNAVpU": 1.2626 + }, + { + "date": "2024-05-29", + "NAVpU": 1.119, + "cNAVpU": 1.2627 + }, + { + "date": "2024-05-30", + "NAVpU": 1.1192, + "cNAVpU": 1.2629 + }, + { + "date": "2024-05-31", + "NAVpU": 1.1194, + "cNAVpU": 1.2631 + }, + { + "date": "2024-06-03", + "NAVpU": 1.1186, + "cNAVpU": 1.2623 + }, + { + "date": "2024-06-04", + "NAVpU": 1.1199, + "cNAVpU": 1.2636 + }, + { + "date": "2024-06-05", + "NAVpU": 1.1198, + "cNAVpU": 1.2635 + }, + { + "date": "2024-06-06", + "NAVpU": 1.1199, + "cNAVpU": 1.2636 + }, + { + "date": "2024-06-07", + "NAVpU": 1.1204, + "cNAVpU": 1.2641 + }, + { + "date": "2024-06-11", + "NAVpU": 1.1214, + "cNAVpU": 1.2651 + }, + { + "date": "2024-06-12", + "NAVpU": 1.122, + "cNAVpU": 1.2657 + }, + { + "date": "2024-06-13", + "NAVpU": 1.1213, + "cNAVpU": 1.265 + }, + { + "date": "2024-06-14", + "NAVpU": 1.1218, + "cNAVpU": 1.2655 + }, + { + "date": "2024-06-17", + "NAVpU": 1.1215, + "cNAVpU": 1.2652 + }, + { + "date": "2024-06-18", + "NAVpU": 1.1223, + "cNAVpU": 1.266 + }, + { + "date": "2024-06-19", + "NAVpU": 1.1218, + "cNAVpU": 1.2655 + }, + { + "date": "2024-06-20", + "NAVpU": 1.1201, + "cNAVpU": 1.2638 + }, + { + "date": "2024-06-21", + "NAVpU": 1.1197, + "cNAVpU": 1.2634 + }, + { + "date": "2024-06-24", + "NAVpU": 1.117, + "cNAVpU": 1.2607 + }, + { + "date": "2024-06-25", + "NAVpU": 1.1178, + "cNAVpU": 1.2615 + }, + { + "date": "2024-06-26", + "NAVpU": 1.1214, + "cNAVpU": 1.2651 + }, + { + "date": "2024-06-27", + "NAVpU": 1.1209, + "cNAVpU": 1.2646 + }, + { + "date": "2024-06-28", + "NAVpU": 1.1221, + "cNAVpU": 1.2658 + }, + { + "date": "2024-07-01", + "NAVpU": 1.122, + "cNAVpU": 1.2657 + }, + { + "date": "2024-07-02", + "NAVpU": 1.1218, + "cNAVpU": 1.2655 + }, + { + "date": "2024-07-03", + "NAVpU": 1.1208, + "cNAVpU": 1.2645 + }, + { + "date": "2024-07-04", + "NAVpU": 1.1193, + "cNAVpU": 1.263 + }, + { + "date": "2024-07-05", + "NAVpU": 1.1197, + "cNAVpU": 1.2634 + }, + { + "date": "2024-07-08", + "NAVpU": 1.1167, + "cNAVpU": 1.2604 + }, + { + "date": "2024-07-09", + "NAVpU": 1.1192, + "cNAVpU": 1.2629 + }, + { + "date": "2024-07-10", + "NAVpU": 1.1196, + "cNAVpU": 1.2633 + }, + { + "date": "2024-07-11", + "NAVpU": 1.1209, + "cNAVpU": 1.2646 + }, + { + "date": "2024-07-12", + "NAVpU": 1.1207, + "cNAVpU": 1.2644 + }, + { + "date": "2024-07-15", + "NAVpU": 1.1209, + "cNAVpU": 1.2646 + }, + { + "date": "2024-07-16", + "NAVpU": 1.1212, + "cNAVpU": 1.2649 + }, + { + "date": "2024-07-17", + "NAVpU": 1.1203, + "cNAVpU": 1.264 + }, + { + "date": "2024-07-18", + "NAVpU": 1.1202, + "cNAVpU": 1.2639 + }, + { + "date": "2024-07-19", + "NAVpU": 1.1207, + "cNAVpU": 1.2644 + }, + { + "date": "2024-07-22", + "NAVpU": 1.1209, + "cNAVpU": 1.2646 + }, + { + "date": "2024-07-23", + "NAVpU": 1.1196, + "cNAVpU": 1.2633 + }, + { + "date": "2024-07-24", + "NAVpU": 1.1184, + "cNAVpU": 1.2621 + }, + { + "date": "2024-07-25", + "NAVpU": 1.1194, + "cNAVpU": 1.2631 + }, + { + "date": "2024-07-26", + "NAVpU": 1.1225, + "cNAVpU": 1.2662 + }, + { + "date": "2024-07-29", + "NAVpU": 1.1232, + "cNAVpU": 1.2669 + }, + { + "date": "2024-07-30", + "NAVpU": 1.1234, + "cNAVpU": 1.2671 + }, + { + "date": "2024-07-31", + "NAVpU": 1.126, + "cNAVpU": 1.2697 + }, + { + "date": "2024-08-01", + "NAVpU": 1.1269, + "cNAVpU": 1.2706 + }, + { + "date": "2024-08-02", + "NAVpU": 1.1265, + "cNAVpU": 1.2702 + }, + { + "date": "2024-08-05", + "NAVpU": 1.1253, + "cNAVpU": 1.269 + }, + { + "date": "2024-08-06", + "NAVpU": 1.1254, + "cNAVpU": 1.2691 + }, + { + "date": "2024-08-07", + "NAVpU": 1.1265, + "cNAVpU": 1.2702 + }, + { + "date": "2024-08-08", + "NAVpU": 1.1251, + "cNAVpU": 1.2688 + }, + { + "date": "2024-08-09", + "NAVpU": 1.1238, + "cNAVpU": 1.2675 + }, + { + "date": "2024-08-12", + "NAVpU": 1.1203, + "cNAVpU": 1.264 + }, + { + "date": "2024-08-13", + "NAVpU": 1.1212, + "cNAVpU": 1.2649 + }, + { + "date": "2024-08-14", + "NAVpU": 1.1218, + "cNAVpU": 1.2655 + }, + { + "date": "2024-08-15", + "NAVpU": 1.1205, + "cNAVpU": 1.2642 + }, + { + "date": "2024-08-16", + "NAVpU": 1.1179, + "cNAVpU": 1.2616 + }, + { + "date": "2024-08-19", + "NAVpU": 1.1192, + "cNAVpU": 1.2629 + }, + { + "date": "2024-08-20", + "NAVpU": 1.1172, + "cNAVpU": 1.2609 + }, + { + "date": "2024-08-21", + "NAVpU": 1.1171, + "cNAVpU": 1.2608 + }, + { + "date": "2024-08-22", + "NAVpU": 1.1168, + "cNAVpU": 1.2605 + }, + { + "date": "2024-08-23", + "NAVpU": 1.1171, + "cNAVpU": 1.2608 + }, + { + "date": "2024-08-26", + "NAVpU": 1.118, + "cNAVpU": 1.2617 + }, + { + "date": "2024-08-27", + "NAVpU": 1.1162, + "cNAVpU": 1.2599 + }, + { + "date": "2024-08-28", + "NAVpU": 1.1172, + "cNAVpU": 1.2609 + }, + { + "date": "2024-08-29", + "NAVpU": 1.1185, + "cNAVpU": 1.2622 + }, + { + "date": "2024-08-30", + "NAVpU": 1.1202, + "cNAVpU": 1.2639 + }, + { + "date": "2024-09-02", + "NAVpU": 1.1194, + "cNAVpU": 1.2631 + }, + { + "date": "2024-09-03", + "NAVpU": 1.12, + "cNAVpU": 1.2637 + }, + { + "date": "2024-09-04", + "NAVpU": 1.1203, + "cNAVpU": 1.264 + }, + { + "date": "2024-09-05", + "NAVpU": 1.1215, + "cNAVpU": 1.2652 + }, + { + "date": "2024-09-06", + "NAVpU": 1.1209, + "cNAVpU": 1.2646 + }, + { + "date": "2024-09-09", + "NAVpU": 1.1203, + "cNAVpU": 1.264 + }, + { + "date": "2024-09-10", + "NAVpU": 1.12, + "cNAVpU": 1.2637 + }, + { + "date": "2024-09-11", + "NAVpU": 1.1199, + "cNAVpU": 1.2636 + }, + { + "date": "2024-09-12", + "NAVpU": 1.12, + "cNAVpU": 1.2637 + }, + { + "date": "2024-09-13", + "NAVpU": 1.12, + "cNAVpU": 1.2637 + }, + { + "date": "2024-09-18", + "NAVpU": 1.1204, + "cNAVpU": 1.2641 + }, + { + "date": "2024-09-19", + "NAVpU": 1.1216, + "cNAVpU": 1.2653 + }, + { + "date": "2024-09-20", + "NAVpU": 1.1214, + "cNAVpU": 1.2651 + }, + { + "date": "2024-09-23", + "NAVpU": 1.1217, + "cNAVpU": 1.2654 + }, + { + "date": "2024-09-24", + "NAVpU": 1.1251, + "cNAVpU": 1.2688 + }, + { + "date": "2024-09-25", + "NAVpU": 1.1274, + "cNAVpU": 1.2711 + }, + { + "date": "2024-09-26", + "NAVpU": 1.1289, + "cNAVpU": 1.2726 + }, + { + "date": "2024-09-27", + "NAVpU": 1.1275, + "cNAVpU": 1.2712 + }, + { + "date": "2024-09-30", + "NAVpU": 1.1316, + "cNAVpU": 1.2753 + }, + { + "date": "2024-10-08", + "NAVpU": 1.1362, + "cNAVpU": 1.2799 + }, + { + "date": "2024-10-09", + "NAVpU": 1.1292, + "cNAVpU": 1.2729 + }, + { + "date": "2024-10-10", + "NAVpU": 1.1313, + "cNAVpU": 1.275 + }, + { + "date": "2024-10-11", + "NAVpU": 1.1294, + "cNAVpU": 1.2731 + }, + { + "date": "2024-10-14", + "NAVpU": 1.1343, + "cNAVpU": 1.278 + }, + { + "date": "2024-10-15", + "NAVpU": 1.1341, + "cNAVpU": 1.2778 + }, + { + "date": "2024-10-16", + "NAVpU": 1.1351, + "cNAVpU": 1.2788 + }, + { + "date": "2024-10-17", + "NAVpU": 1.1358, + "cNAVpU": 1.2795 + }, + { + "date": "2024-10-18", + "NAVpU": 1.1389, + "cNAVpU": 1.2826 + }, + { + "date": "2024-10-21", + "NAVpU": 1.1403, + "cNAVpU": 1.284 + }, + { + "date": "2024-10-22", + "NAVpU": 1.1393, + "cNAVpU": 1.283 + }, + { + "date": "2024-10-23", + "NAVpU": 1.139, + "cNAVpU": 1.2827 + }, + { + "date": "2024-10-24", + "NAVpU": 1.1372, + "cNAVpU": 1.2809 + }, + { + "date": "2024-10-25", + "NAVpU": 1.1385, + "cNAVpU": 1.2822 + }, + { + "date": "2024-10-28", + "NAVpU": 1.1387, + "cNAVpU": 1.2824 + }, + { + "date": "2024-10-29", + "NAVpU": 1.1371, + "cNAVpU": 1.2808 + }, + { + "date": "2024-10-30", + "NAVpU": 1.1368, + "cNAVpU": 1.2805 + }, + { + "date": "2024-10-31", + "NAVpU": 1.138, + "cNAVpU": 1.2817 + }, + { + "date": "2024-11-01", + "NAVpU": 1.1381, + "cNAVpU": 1.2818 + }, + { + "date": "2024-11-04", + "NAVpU": 1.1397, + "cNAVpU": 1.2834 + }, + { + "date": "2024-11-05", + "NAVpU": 1.1423, + "cNAVpU": 1.286 + }, + { + "date": "2024-11-06", + "NAVpU": 1.1421, + "cNAVpU": 1.2858 + }, + { + "date": "2024-11-07", + "NAVpU": 1.1437, + "cNAVpU": 1.2874 + }, + { + "date": "2024-11-08", + "NAVpU": 1.1439, + "cNAVpU": 1.2876 + }, + { + "date": "2024-11-11", + "NAVpU": 1.1476, + "cNAVpU": 1.2913 + }, + { + "date": "2024-11-12", + "NAVpU": 1.1467, + "cNAVpU": 1.2904 + }, + { + "date": "2024-11-13", + "NAVpU": 1.1466, + "cNAVpU": 1.2903 + }, + { + "date": "2024-11-14", + "NAVpU": 1.1435, + "cNAVpU": 1.2872 + }, + { + "date": "2024-11-15", + "NAVpU": 1.1418, + "cNAVpU": 1.2855 + }, + { + "date": "2024-11-18", + "NAVpU": 1.14, + "cNAVpU": 1.2837 + }, + { + "date": "2024-11-19", + "NAVpU": 1.1426, + "cNAVpU": 1.2863 + }, + { + "date": "2024-11-20", + "NAVpU": 1.1444, + "cNAVpU": 1.2881 + }, + { + "date": "2024-11-21", + "NAVpU": 1.1445, + "cNAVpU": 1.2882 + }, + { + "date": "2024-11-22", + "NAVpU": 1.1424, + "cNAVpU": 1.2861 + }, + { + "date": "2024-11-25", + "NAVpU": 1.1432, + "cNAVpU": 1.2869 + }, + { + "date": "2024-11-26", + "NAVpU": 1.1429, + "cNAVpU": 1.2866 + }, + { + "date": "2024-11-27", + "NAVpU": 1.1454, + "cNAVpU": 1.2891 + }, + { + "date": "2024-11-28", + "NAVpU": 1.1463, + "cNAVpU": 1.29 + }, + { + "date": "2024-11-29", + "NAVpU": 1.149, + "cNAVpU": 1.2927 + }, + { + "date": "2024-12-02", + "NAVpU": 1.1522, + "cNAVpU": 1.2959 + }, + { + "date": "2024-12-03", + "NAVpU": 1.1523, + "cNAVpU": 1.296 + }, + { + "date": "2024-12-04", + "NAVpU": 1.1518, + "cNAVpU": 1.2955 + }, + { + "date": "2024-12-05", + "NAVpU": 1.1532, + "cNAVpU": 1.2969 + }, + { + "date": "2024-12-06", + "NAVpU": 1.1543, + "cNAVpU": 1.298 + }, + { + "date": "2024-12-09", + "NAVpU": 1.1551, + "cNAVpU": 1.2988 + }, + { + "date": "2024-12-10", + "NAVpU": 1.1601, + "cNAVpU": 1.3038 + }, + { + "date": "2024-12-11", + "NAVpU": 1.1628, + "cNAVpU": 1.3065 + }, + { + "date": "2024-12-12", + "NAVpU": 1.1645, + "cNAVpU": 1.3082 + }, + { + "date": "2024-12-13", + "NAVpU": 1.1641, + "cNAVpU": 1.3078 + }, + { + "date": "2024-12-16", + "NAVpU": 1.1626, + "cNAVpU": 1.3063 + }, + { + "date": "2024-12-17", + "NAVpU": 1.1599, + "cNAVpU": 1.3036 + }, + { + "date": "2024-12-18", + "NAVpU": 1.1612, + "cNAVpU": 1.3049 + }, + { + "date": "2024-12-19", + "NAVpU": 1.1616, + "cNAVpU": 1.3053 + }, + { + "date": "2024-12-20", + "NAVpU": 1.1645, + "cNAVpU": 1.3082 + }, + { + "date": "2024-12-23", + "NAVpU": 1.1627, + "cNAVpU": 1.3064 + }, + { + "date": "2024-12-24", + "NAVpU": 1.1632, + "cNAVpU": 1.3069 + }, + { + "date": "2024-12-25", + "NAVpU": 1.1623, + "cNAVpU": 1.306 + }, + { + "date": "2024-12-26", + "NAVpU": 1.1646, + "cNAVpU": 1.3083 + }, + { + "date": "2024-12-27", + "NAVpU": 1.1668, + "cNAVpU": 1.3105 + }, + { + "date": "2024-12-30", + "NAVpU": 1.1667, + "cNAVpU": 1.3104 + }, + { + "date": "2024-12-31", + "NAVpU": 1.1651, + "cNAVpU": 1.3088 + }, + { + "date": "2025-01-02", + "NAVpU": 1.1647, + "cNAVpU": 1.3084 + }, + { + "date": "2025-01-03", + "NAVpU": 1.1638, + "cNAVpU": 1.3075 + }, + { + "date": "2025-01-06", + "NAVpU": 1.1637, + "cNAVpU": 1.3074 + }, + { + "date": "2025-01-07", + "NAVpU": 1.1664, + "cNAVpU": 1.3101 + }, + { + "date": "2025-01-08", + "NAVpU": 1.1663, + "cNAVpU": 1.31 + }, + { + "date": "2025-01-09", + "NAVpU": 1.1666, + "cNAVpU": 1.3103 + }, + { + "date": "2025-01-10", + "NAVpU": 1.166, + "cNAVpU": 1.3097 + }, + { + "date": "2025-01-13", + "NAVpU": 1.1643, + "cNAVpU": 1.308 + }, + { + "date": "2025-01-14", + "NAVpU": 1.1694, + "cNAVpU": 1.3131 + }, + { + "date": "2025-01-15", + "NAVpU": 1.1697, + "cNAVpU": 1.3134 + }, + { + "date": "2025-01-16", + "NAVpU": 1.1688, + "cNAVpU": 1.3125 + }, + { + "date": "2025-01-17", + "NAVpU": 1.1703, + "cNAVpU": 1.314 + }, + { + "date": "2025-01-20", + "NAVpU": 1.1713, + "cNAVpU": 1.315 + }, + { + "date": "2025-01-21", + "NAVpU": 1.1738, + "cNAVpU": 1.3175 + }, + { + "date": "2025-01-22", + "NAVpU": 1.1736, + "cNAVpU": 1.3173 + }, + { + "date": "2025-01-23", + "NAVpU": 1.1724, + "cNAVpU": 1.3161 + }, + { + "date": "2025-01-24", + "NAVpU": 1.1749, + "cNAVpU": 1.3186 + }, + { + "date": "2025-01-27", + "NAVpU": 1.1743, + "cNAVpU": 1.318 + }, + { + "date": "2025-02-05", + "NAVpU": 1.176, + "cNAVpU": 1.3197 + }, + { + "date": "2025-02-06", + "NAVpU": 1.1807, + "cNAVpU": 1.3244 + }, + { + "date": "2025-02-07", + "NAVpU": 1.1819, + "cNAVpU": 1.3256 + }, + { + "date": "2025-02-10", + "NAVpU": 1.1818, + "cNAVpU": 1.3255 + }, + { + "date": "2025-02-11", + "NAVpU": 1.1807, + "cNAVpU": 1.3244 + }, + { + "date": "2025-02-12", + "NAVpU": 1.1826, + "cNAVpU": 1.3263 + }, + { + "date": "2025-02-13", + "NAVpU": 1.1811, + "cNAVpU": 1.3248 + }, + { + "date": "2025-02-14", + "NAVpU": 1.1817, + "cNAVpU": 1.3254 + }, + { + "date": "2025-02-17", + "NAVpU": 1.1813, + "cNAVpU": 1.325 + }, + { + "date": "2025-02-18", + "NAVpU": 1.1781, + "cNAVpU": 1.3218 + }, + { + "date": "2025-02-19", + "NAVpU": 1.1834, + "cNAVpU": 1.3271 + }, + { + "date": "2025-02-20", + "NAVpU": 1.1845, + "cNAVpU": 1.3282 + }, + { + "date": "2025-02-21", + "NAVpU": 1.1865, + "cNAVpU": 1.3302 + }, + { + "date": "2025-02-24", + "NAVpU": 1.1842, + "cNAVpU": 1.3279 + }, + { + "date": "2025-02-25", + "NAVpU": 1.1848, + "cNAVpU": 1.3285 + }, + { + "date": "2025-02-26", + "NAVpU": 1.1871, + "cNAVpU": 1.3308 + }, + { + "date": "2025-02-27", + "NAVpU": 1.1848, + "cNAVpU": 1.3285 + }, + { + "date": "2025-02-28", + "NAVpU": 1.1803, + "cNAVpU": 1.324 + }, + { + "date": "2025-03-03", + "NAVpU": 1.1799, + "cNAVpU": 1.3236 + }, + { + "date": "2025-03-04", + "NAVpU": 1.1819, + "cNAVpU": 1.3256 + }, + { + "date": "2025-03-05", + "NAVpU": 1.1843, + "cNAVpU": 1.328 + }, + { + "date": "2025-03-06", + "NAVpU": 1.1864, + "cNAVpU": 1.3301 + }, + { + "date": "2025-03-07", + "NAVpU": 1.1847, + "cNAVpU": 1.3284 + }, + { + "date": "2025-03-10", + "NAVpU": 1.1842, + "cNAVpU": 1.3279 + }, + { + "date": "2025-03-11", + "NAVpU": 1.181, + "cNAVpU": 1.3247 + }, + { + "date": "2025-03-12", + "NAVpU": 1.1828, + "cNAVpU": 1.3265 + }, + { + "date": "2025-03-13", + "NAVpU": 1.1809, + "cNAVpU": 1.3246 + }, + { + "date": "2025-03-14", + "NAVpU": 1.1835, + "cNAVpU": 1.3272 + }, + { + "date": "2025-03-17", + "NAVpU": 1.1828, + "cNAVpU": 1.3265 + }, + { + "date": "2025-03-18", + "NAVpU": 1.1836, + "cNAVpU": 1.3273 + }, + { + "date": "2025-03-19", + "NAVpU": 1.1822, + "cNAVpU": 1.3259 + }, + { + "date": "2025-03-20", + "NAVpU": 1.183, + "cNAVpU": 1.3267 + }, + { + "date": "2025-03-21", + "NAVpU": 1.1798, + "cNAVpU": 1.3235 + }, + { + "date": "2025-03-24", + "NAVpU": 1.1788, + "cNAVpU": 1.3225 + }, + { + "date": "2025-03-25", + "NAVpU": 1.1797, + "cNAVpU": 1.3234 + }, + { + "date": "2025-03-26", + "NAVpU": 1.1812, + "cNAVpU": 1.3249 + }, + { + "date": "2025-03-27", + "NAVpU": 1.1816, + "cNAVpU": 1.3253 + }, + { + "date": "2025-03-28", + "NAVpU": 1.1803, + "cNAVpU": 1.324 + }, + { + "date": "2025-03-31", + "NAVpU": 1.1803, + "cNAVpU": 1.324 + }, + { + "date": "2025-04-01", + "NAVpU": 1.1809, + "cNAVpU": 1.3246 + }, + { + "date": "2025-04-02", + "NAVpU": 1.1821, + "cNAVpU": 1.3258 + }, + { + "date": "2025-04-03", + "NAVpU": 1.1825, + "cNAVpU": 1.3262 + }, + { + "date": "2025-04-07", + "NAVpU": 1.1741, + "cNAVpU": 1.3178 + }, + { + "date": "2025-04-08", + "NAVpU": 1.175, + "cNAVpU": 1.3187 + }, + { + "date": "2025-04-09", + "NAVpU": 1.1777, + "cNAVpU": 1.3214 + }, + { + "date": "2025-04-10", + "NAVpU": 1.18, + "cNAVpU": 1.3237 + }, + { + "date": "2025-04-11", + "NAVpU": 1.1801, + "cNAVpU": 1.3238 + }, + { + "date": "2025-04-14", + "NAVpU": 1.1803, + "cNAVpU": 1.324 + }, + { + "date": "2025-04-15", + "NAVpU": 1.1792, + "cNAVpU": 1.3229 + }, + { + "date": "2025-04-16", + "NAVpU": 1.178, + "cNAVpU": 1.3217 + }, + { + "date": "2025-04-17", + "NAVpU": 1.1781, + "cNAVpU": 1.3218 + }, + { + "date": "2025-04-18", + "NAVpU": 1.1784, + "cNAVpU": 1.3221 + }, + { + "date": "2025-04-21", + "NAVpU": 1.1796, + "cNAVpU": 1.3233 + }, + { + "date": "2025-04-22", + "NAVpU": 1.1802, + "cNAVpU": 1.3239 + }, + { + "date": "2025-04-23", + "NAVpU": 1.1812, + "cNAVpU": 1.3249 + }, + { + "date": "2025-04-24", + "NAVpU": 1.1801, + "cNAVpU": 1.3238 + }, + { + "date": "2025-04-25", + "NAVpU": 1.1802, + "cNAVpU": 1.3239 + }, + { + "date": "2025-04-28", + "NAVpU": 1.1791, + "cNAVpU": 1.3228 + }, + { + "date": "2025-04-29", + "NAVpU": 1.1806, + "cNAVpU": 1.3243 + }, + { + "date": "2025-04-30", + "NAVpU": 1.1818, + "cNAVpU": 1.3255 + }, + { + "date": "2025-05-06", + "NAVpU": 1.1844, + "cNAVpU": 1.3281 + }, + { + "date": "2025-05-07", + "NAVpU": 1.1842, + "cNAVpU": 1.3279 + }, + { + "date": "2025-05-08", + "NAVpU": 1.1864, + "cNAVpU": 1.3301 + }, + { + "date": "2025-05-09", + "NAVpU": 1.1858, + "cNAVpU": 1.3295 + }, + { + "date": "2025-05-12", + "NAVpU": 1.1864, + "cNAVpU": 1.3301 + }, + { + "date": "2025-05-13", + "NAVpU": 1.1871, + "cNAVpU": 1.3308 + }, + { + "date": "2025-05-14", + "NAVpU": 1.1866, + "cNAVpU": 1.3303 + }, + { + "date": "2025-05-15", + "NAVpU": 1.1853, + "cNAVpU": 1.329 + }, + { + "date": "2025-05-16", + "NAVpU": 1.1857, + "cNAVpU": 1.3294 + }, + { + "date": "2025-05-19", + "NAVpU": 1.1862, + "cNAVpU": 1.3299 + }, + { + "date": "2025-05-20", + "NAVpU": 1.1868, + "cNAVpU": 1.3305 + }, + { + "date": "2025-05-21", + "NAVpU": 1.1868, + "cNAVpU": 1.3305 + }, + { + "date": "2025-05-22", + "NAVpU": 1.1859, + "cNAVpU": 1.3296 + }, + { + "date": "2025-05-23", + "NAVpU": 1.1852, + "cNAVpU": 1.3289 + }, + { + "date": "2025-05-26", + "NAVpU": 1.1849, + "cNAVpU": 1.3286 + }, + { + "date": "2025-05-27", + "NAVpU": 1.1839, + "cNAVpU": 1.3276 + }, + { + "date": "2025-05-28", + "NAVpU": 1.1835, + "cNAVpU": 1.3272 + }, + { + "date": "2025-05-29", + "NAVpU": 1.1845, + "cNAVpU": 1.3282 + }, + { + "date": "2025-05-30", + "NAVpU": 1.1848, + "cNAVpU": 1.3285 + }, + { + "date": "2025-06-03", + "NAVpU": 1.1851, + "cNAVpU": 1.3288 + }, + { + "date": "2025-06-04", + "NAVpU": 1.1866, + "cNAVpU": 1.3303 + }, + { + "date": "2025-06-05", + "NAVpU": 1.1876, + "cNAVpU": 1.3313 + }, + { + "date": "2025-06-06", + "NAVpU": 1.1881, + "cNAVpU": 1.3318 + }, + { + "date": "2025-06-09", + "NAVpU": 1.189, + "cNAVpU": 1.3327 + }, + { + "date": "2025-06-10", + "NAVpU": 1.1878, + "cNAVpU": 1.3315 + }, + { + "date": "2025-06-11", + "NAVpU": 1.1888, + "cNAVpU": 1.3325 + }, + { + "date": "2025-06-12", + "NAVpU": 1.1888, + "cNAVpU": 1.3325 + }, + { + "date": "2025-06-13", + "NAVpU": 1.1875, + "cNAVpU": 1.3312 + }, + { + "date": "2025-06-16", + "NAVpU": 1.1881, + "cNAVpU": 1.3318 + }, + { + "date": "2025-06-17", + "NAVpU": 1.1885, + "cNAVpU": 1.3322 + }, + { + "date": "2025-06-18", + "NAVpU": 1.1889, + "cNAVpU": 1.3326 + }, + { + "date": "2025-06-19", + "NAVpU": 1.1882, + "cNAVpU": 1.3319 + }, + { + "date": "2025-06-20", + "NAVpU": 1.188, + "cNAVpU": 1.3317 + }, + { + "date": "2025-06-23", + "NAVpU": 1.1889, + "cNAVpU": 1.3326 + }, + { + "date": "2025-06-24", + "NAVpU": 1.1899, + "cNAVpU": 1.3336 + }, + { + "date": "2025-06-25", + "NAVpU": 1.1914, + "cNAVpU": 1.3351 + }, + { + "date": "2025-06-26", + "NAVpU": 1.1914, + "cNAVpU": 1.3351 + }, + { + "date": "2025-06-27", + "NAVpU": 1.1922, + "cNAVpU": 1.3359 + }, + { + "date": "2025-06-30", + "NAVpU": 1.1933, + "cNAVpU": 1.337 + }, + { + "date": "2025-07-01", + "NAVpU": 1.1943, + "cNAVpU": 1.338 + }, + { + "date": "2025-07-02", + "NAVpU": 1.1938, + "cNAVpU": 1.3375 + }, + { + "date": "2025-07-03", + "NAVpU": 1.1952, + "cNAVpU": 1.3389 + }, + { + "date": "2025-07-04", + "NAVpU": 1.1953, + "cNAVpU": 1.339 + }, + { + "date": "2025-07-07", + "NAVpU": 1.1949, + "cNAVpU": 1.3386 + }, + { + "date": "2025-07-08", + "NAVpU": 1.1962, + "cNAVpU": 1.3399 + }, + { + "date": "2025-07-09", + "NAVpU": 1.1956, + "cNAVpU": 1.3393 + }, + { + "date": "2025-07-10", + "NAVpU": 1.1955, + "cNAVpU": 1.3392 + }, + { + "date": "2025-07-11", + "NAVpU": 1.1957, + "cNAVpU": 1.3394 + }, + { + "date": "2025-07-14", + "NAVpU": 1.1949, + "cNAVpU": 1.3386 + }, + { + "date": "2025-07-15", + "NAVpU": 1.1951, + "cNAVpU": 1.3388 + }, + { + "date": "2025-07-16", + "NAVpU": 1.196, + "cNAVpU": 1.3397 + }, + { + "date": "2025-07-17", + "NAVpU": 1.198, + "cNAVpU": 1.3417 + }, + { + "date": "2025-07-18", + "NAVpU": 1.1983, + "cNAVpU": 1.342 + }, + { + "date": "2025-07-21", + "NAVpU": 1.1991, + "cNAVpU": 1.3428 + }, + { + "date": "2025-07-22", + "NAVpU": 1.1996, + "cNAVpU": 1.3433 + }, + { + "date": "2025-07-23", + "NAVpU": 1.1988, + "cNAVpU": 1.3425 + }, + { + "date": "2025-07-24", + "NAVpU": 1.1991, + "cNAVpU": 1.3428 + }, + { + "date": "2025-07-25", + "NAVpU": 1.1996, + "cNAVpU": 1.3433 + }, + { + "date": "2025-07-28", + "NAVpU": 1.1993, + "cNAVpU": 1.343 + }, + { + "date": "2025-07-29", + "NAVpU": 1.1989, + "cNAVpU": 1.3426 + }, + { + "date": "2025-07-30", + "NAVpU": 1.1993, + "cNAVpU": 1.343 + }, + { + "date": "2025-07-31", + "NAVpU": 1.1986, + "cNAVpU": 1.3423 + }, + { + "date": "2025-08-01", + "NAVpU": 1.199, + "cNAVpU": 1.3427 + }, + { + "date": "2025-08-04", + "NAVpU": 1.2013, + "cNAVpU": 1.345 + }, + { + "date": "2025-08-05", + "NAVpU": 1.2024, + "cNAVpU": 1.3461 + }, + { + "date": "2025-08-06", + "NAVpU": 1.2036, + "cNAVpU": 1.3473 + }, + { + "date": "2025-08-07", + "NAVpU": 1.2042, + "cNAVpU": 1.3479 + }, + { + "date": "2025-08-08", + "NAVpU": 1.2047, + "cNAVpU": 1.3484 + }, + { + "date": "2025-08-11", + "NAVpU": 1.2056, + "cNAVpU": 1.3493 + }, + { + "date": "2025-08-12", + "NAVpU": 1.2049, + "cNAVpU": 1.3486 + }, + { + "date": "2025-08-13", + "NAVpU": 1.2065, + "cNAVpU": 1.3502 + }, + { + "date": "2025-08-14", + "NAVpU": 1.2056, + "cNAVpU": 1.3493 + }, + { + "date": "2025-08-15", + "NAVpU": 1.2069, + "cNAVpU": 1.3506 + }, + { + "date": "2025-08-18", + "NAVpU": 1.207, + "cNAVpU": 1.3507 + }, + { + "date": "2025-08-19", + "NAVpU": 1.2079, + "cNAVpU": 1.3516 + }, + { + "date": "2025-08-20", + "NAVpU": 1.2084, + "cNAVpU": 1.3521 + }, + { + "date": "2025-08-21", + "NAVpU": 1.2091, + "cNAVpU": 1.3528 + }, + { + "date": "2025-08-22", + "NAVpU": 1.2107, + "cNAVpU": 1.3544 + }, + { + "date": "2025-08-25", + "NAVpU": 1.2124, + "cNAVpU": 1.3561 + }, + { + "date": "2025-08-26", + "NAVpU": 1.2128, + "cNAVpU": 1.3565 + }, + { + "date": "2025-08-27", + "NAVpU": 1.208, + "cNAVpU": 1.3517 + }, + { + "date": "2025-08-28", + "NAVpU": 1.2076, + "cNAVpU": 1.3513 + }, + { + "date": "2025-08-29", + "NAVpU": 1.2067, + "cNAVpU": 1.3504 + }, + { + "date": "2025-09-01", + "NAVpU": 1.2058, + "cNAVpU": 1.3495 + }, + { + "date": "2025-09-02", + "NAVpU": 1.2045, + "cNAVpU": 1.3482 + }, + { + "date": "2025-09-03", + "NAVpU": 1.2058, + "cNAVpU": 1.3495 + }, + { + "date": "2025-09-04", + "NAVpU": 1.2054, + "cNAVpU": 1.3491 + }, + { + "date": "2025-09-05", + "NAVpU": 1.2085, + "cNAVpU": 1.3522 + }, + { + "date": "2025-09-08", + "NAVpU": 1.2087, + "cNAVpU": 1.3524 + }, + { + "date": "2025-09-09", + "NAVpU": 1.2066, + "cNAVpU": 1.3503 + }, + { + "date": "2025-09-10", + "NAVpU": 1.2046, + "cNAVpU": 1.3483 + }, + { + "date": "2025-09-11", + "NAVpU": 1.2067, + "cNAVpU": 1.3504 + }, + { + "date": "2025-09-12", + "NAVpU": 1.2074, + "cNAVpU": 1.3511 + }, + { + "date": "2025-09-15", + "NAVpU": 1.2064, + "cNAVpU": 1.3501 + }, + { + "date": "2025-09-16", + "NAVpU": 1.2066, + "cNAVpU": 1.3503 + }, + { + "date": "2025-09-17", + "NAVpU": 1.2083, + "cNAVpU": 1.352 + }, + { + "date": "2025-09-18", + "NAVpU": 1.2076, + "cNAVpU": 1.3513 + }, + { + "date": "2025-09-19", + "NAVpU": 1.2065, + "cNAVpU": 1.3502 + }, + { + "date": "2025-09-22", + "NAVpU": 1.206, + "cNAVpU": 1.3497 + }, + { + "date": "2025-09-23", + "NAVpU": 1.2053, + "cNAVpU": 1.349 + }, + { + "date": "2025-09-24", + "NAVpU": 1.2064, + "cNAVpU": 1.3501 + }, + { + "date": "2025-09-25", + "NAVpU": 1.207, + "cNAVpU": 1.3507 + }, + { + "date": "2025-09-26", + "NAVpU": 1.2069, + "cNAVpU": 1.3506 + }, + { + "date": "2025-09-29", + "NAVpU": 1.2084, + "cNAVpU": 1.3521 + }, + { + "date": "2025-09-30", + "NAVpU": 1.2103, + "cNAVpU": 1.354 + }, + { + "date": "2025-10-09", + "NAVpU": 1.2117, + "cNAVpU": 1.3554 + }, + { + "date": "2025-10-10", + "NAVpU": 1.211, + "cNAVpU": 1.3547 + }, + { + "date": "2025-10-13", + "NAVpU": 1.2112, + "cNAVpU": 1.3549 + }, + { + "date": "2025-10-14", + "NAVpU": 1.2097, + "cNAVpU": 1.3534 + }, + { + "date": "2025-10-15", + "NAVpU": 1.2104, + "cNAVpU": 1.3541 + }, + { + "date": "2025-10-16", + "NAVpU": 1.2094, + "cNAVpU": 1.3531 + }, + { + "date": "2025-10-17", + "NAVpU": 1.2086, + "cNAVpU": 1.3523 + }, + { + "date": "2025-10-20", + "NAVpU": 1.2085, + "cNAVpU": 1.3522 + }, + { + "date": "2025-10-21", + "NAVpU": 1.2103, + "cNAVpU": 1.354 + }, + { + "date": "2025-10-22", + "NAVpU": 1.2099, + "cNAVpU": 1.3536 + }, + { + "date": "2025-10-23", + "NAVpU": 1.2103, + "cNAVpU": 1.354 + }, + { + "date": "2025-10-24", + "NAVpU": 1.2116, + "cNAVpU": 1.3553 + }, + { + "date": "2025-10-27", + "NAVpU": 1.2129, + "cNAVpU": 1.3566 + }, + { + "date": "2025-10-28", + "NAVpU": 1.2135, + "cNAVpU": 1.3572 + }, + { + "date": "2025-10-29", + "NAVpU": 1.2148, + "cNAVpU": 1.3585 + }, + { + "date": "2025-10-30", + "NAVpU": 1.2143, + "cNAVpU": 1.358 + }, + { + "date": "2025-10-31", + "NAVpU": 1.2152, + "cNAVpU": 1.3589 + }, + { + "date": "2025-11-03", + "NAVpU": 1.2153, + "cNAVpU": 1.359 + }, + { + "date": "2025-11-04", + "NAVpU": 1.2143, + "cNAVpU": 1.358 + }, + { + "date": "2025-11-05", + "NAVpU": 1.2151, + "cNAVpU": 1.3588 + }, + { + "date": "2025-11-06", + "NAVpU": 1.2156, + "cNAVpU": 1.3593 + }, + { + "date": "2025-11-07", + "NAVpU": 1.2153, + "cNAVpU": 1.359 + }, + { + "date": "2025-11-10", + "NAVpU": 1.2159, + "cNAVpU": 1.3596 + }, + { + "date": "2025-11-11", + "NAVpU": 1.2159, + "cNAVpU": 1.3596 + }, + { + "date": "2025-11-12", + "NAVpU": 1.2157, + "cNAVpU": 1.3594 + }, + { + "date": "2025-11-13", + "NAVpU": 1.2168, + "cNAVpU": 1.3605 + }, + { + "date": "2025-11-14", + "NAVpU": 1.2159, + "cNAVpU": 1.3596 + }, + { + "date": "2025-11-17", + "NAVpU": 1.2157, + "cNAVpU": 1.3594 + }, + { + "date": "2025-11-18", + "NAVpU": 1.2154, + "cNAVpU": 1.3591 + }, + { + "date": "2025-11-19", + "NAVpU": 1.2158, + "cNAVpU": 1.3595 + }, + { + "date": "2025-11-20", + "NAVpU": 1.2156, + "cNAVpU": 1.3593 + }, + { + "date": "2025-11-21", + "NAVpU": 1.2145, + "cNAVpU": 1.3582 + } +] \ No newline at end of file