[
  {
    "date": "2018-08-20",
    "NAVpU": 1.019,
    "cNAVpU": 1.019
  },
  {
    "date": "2018-08-21",
    "NAVpU": 1.019,
    "cNAVpU": 1.019
  },
  {
    "date": "2018-08-22",
    "NAVpU": 1.019,
    "cNAVpU": 1.019
  },
  {
    "date": "2018-08-23",
    "NAVpU": 1.02,
    "cNAVpU": 1.02
  },
  {
    "date": "2018-08-24",
    "NAVpU": 1.021,
    "cNAVpU": 1.021
  },
  {
    "date": "2018-08-27",
    "NAVpU": 1.021,
    "cNAVpU": 1.021
  },
  {
    "date": "2018-08-28",
    "NAVpU": 1.021,
    "cNAVpU": 1.021
  },
  {
    "date": "2018-08-29",
    "NAVpU": 1.021,
    "cNAVpU": 1.021
  },
  {
    "date": "2018-08-30",
    "NAVpU": 1.021,
    "cNAVpU": 1.021
  },
  {
    "date": "2018-08-31",
    "NAVpU": 1.021,
    "cNAVpU": 1.021
  },
  {
    "date": "2018-09-03",
    "NAVpU": 1.021,
    "cNAVpU": 1.021
  },
  {
    "date": "2018-09-04",
    "NAVpU": 1.021,
    "cNAVpU": 1.021
  },
  {
    "date": "2018-09-05",
    "NAVpU": 1.021,
    "cNAVpU": 1.021
  },
  {
    "date": "2018-09-06",
    "NAVpU": 1.021,
    "cNAVpU": 1.021
  },
  {
    "date": "2018-09-07",
    "NAVpU": 1.021,
    "cNAVpU": 1.021
  },
  {
    "date": "2018-09-10",
    "NAVpU": 1.021,
    "cNAVpU": 1.021
  },
  {
    "date": "2018-09-11",
    "NAVpU": 1.02,
    "cNAVpU": 1.02
  },
  {
    "date": "2018-09-12",
    "NAVpU": 1.02,
    "cNAVpU": 1.02
  },
  {
    "date": "2018-09-13",
    "NAVpU": 1.021,
    "cNAVpU": 1.021
  },
  {
    "date": "2018-09-14",
    "NAVpU": 1.021,
    "cNAVpU": 1.021
  },
  {
    "date": "2018-09-17",
    "NAVpU": 1.021,
    "cNAVpU": 1.021
  },
  {
    "date": "2018-09-18",
    "NAVpU": 1.005,
    "cNAVpU": 1.022
  },
  {
    "date": "2018-09-19",
    "NAVpU": 1.005,
    "cNAVpU": 1.022
  },
  {
    "date": "2018-09-20",
    "NAVpU": 1.005,
    "cNAVpU": 1.022
  },
  {
    "date": "2018-09-21",
    "NAVpU": 1.005,
    "cNAVpU": 1.022
  },
  {
    "date": "2018-09-25",
    "NAVpU": 1.006,
    "cNAVpU": 1.023
  },
  {
    "date": "2018-09-26",
    "NAVpU": 1.006,
    "cNAVpU": 1.023
  },
  {
    "date": "2018-09-27",
    "NAVpU": 1.006,
    "cNAVpU": 1.023
  },
  {
    "date": "2018-09-28",
    "NAVpU": 1.007,
    "cNAVpU": 1.024
  },
  {
    "date": "2018-10-08",
    "NAVpU": 1.007,
    "cNAVpU": 1.024
  },
  {
    "date": "2018-10-09",
    "NAVpU": 1.007,
    "cNAVpU": 1.024
  },
  {
    "date": "2018-10-10",
    "NAVpU": 1.008,
    "cNAVpU": 1.025
  },
  {
    "date": "2018-10-11",
    "NAVpU": 1.008,
    "cNAVpU": 1.025
  },
  {
    "date": "2018-10-12",
    "NAVpU": 1.008,
    "cNAVpU": 1.025
  },
  {
    "date": "2018-10-15",
    "NAVpU": 1.009,
    "cNAVpU": 1.026
  },
  {
    "date": "2018-10-16",
    "NAVpU": 1.009,
    "cNAVpU": 1.026
  },
  {
    "date": "2018-10-17",
    "NAVpU": 1.009,
    "cNAVpU": 1.026
  },
  {
    "date": "2018-10-18",
    "NAVpU": 1.009,
    "cNAVpU": 1.026
  },
  {
    "date": "2018-10-19",
    "NAVpU": 1.01,
    "cNAVpU": 1.027
  },
  {
    "date": "2018-10-22",
    "NAVpU": 1.011,
    "cNAVpU": 1.028
  },
  {
    "date": "2018-10-23",
    "NAVpU": 1.011,
    "cNAVpU": 1.028
  },
  {
    "date": "2018-10-24",
    "NAVpU": 1.011,
    "cNAVpU": 1.028
  },
  {
    "date": "2018-10-25",
    "NAVpU": 1.012,
    "cNAVpU": 1.029
  },
  {
    "date": "2018-10-26",
    "NAVpU": 1.012,
    "cNAVpU": 1.029
  },
  {
    "date": "2018-10-29",
    "NAVpU": 1.012,
    "cNAVpU": 1.029
  },
  {
    "date": "2018-10-30",
    "NAVpU": 1.013,
    "cNAVpU": 1.03
  },
  {
    "date": "2018-10-31",
    "NAVpU": 1.013,
    "cNAVpU": 1.03
  },
  {
    "date": "2018-11-01",
    "NAVpU": 1.014,
    "cNAVpU": 1.031
  },
  {
    "date": "2018-11-02",
    "NAVpU": 1.015,
    "cNAVpU": 1.032
  },
  {
    "date": "2018-11-05",
    "NAVpU": 1.015,
    "cNAVpU": 1.032
  },
  {
    "date": "2018-11-06",
    "NAVpU": 1.015,
    "cNAVpU": 1.032
  },
  {
    "date": "2018-11-07",
    "NAVpU": 1.015,
    "cNAVpU": 1.032
  },
  {
    "date": "2018-11-08",
    "NAVpU": 1.015,
    "cNAVpU": 1.032
  },
  {
    "date": "2018-11-09",
    "NAVpU": 1.015,
    "cNAVpU": 1.032
  },
  {
    "date": "2018-11-12",
    "NAVpU": 1.016,
    "cNAVpU": 1.033
  },
  {
    "date": "2018-11-13",
    "NAVpU": 1.016,
    "cNAVpU": 1.033
  },
  {
    "date": "2018-11-14",
    "NAVpU": 1.018,
    "cNAVpU": 1.035
  },
  {
    "date": "2018-11-15",
    "NAVpU": 1.019,
    "cNAVpU": 1.036
  },
  {
    "date": "2018-11-16",
    "NAVpU": 1.021,
    "cNAVpU": 1.038
  },
  {
    "date": "2018-11-19",
    "NAVpU": 1.021,
    "cNAVpU": 1.038
  },
  {
    "date": "2018-11-20",
    "NAVpU": 1.021,
    "cNAVpU": 1.038
  },
  {
    "date": "2018-11-21",
    "NAVpU": 1.021,
    "cNAVpU": 1.038
  },
  {
    "date": "2018-11-22",
    "NAVpU": 1.021,
    "cNAVpU": 1.038
  },
  {
    "date": "2018-11-23",
    "NAVpU": 1.02,
    "cNAVpU": 1.037
  },
  {
    "date": "2018-11-26",
    "NAVpU": 1.02,
    "cNAVpU": 1.037
  },
  {
    "date": "2018-11-27",
    "NAVpU": 1.02,
    "cNAVpU": 1.037
  },
  {
    "date": "2018-11-28",
    "NAVpU": 1.021,
    "cNAVpU": 1.038
  },
  {
    "date": "2018-11-29",
    "NAVpU": 1.021,
    "cNAVpU": 1.038
  },
  {
    "date": "2018-11-30",
    "NAVpU": 1.021,
    "cNAVpU": 1.038
  },
  {
    "date": "2018-12-03",
    "NAVpU": 1.022,
    "cNAVpU": 1.039
  },
  {
    "date": "2018-12-04",
    "NAVpU": 1.023,
    "cNAVpU": 1.04
  },
  {
    "date": "2018-12-05",
    "NAVpU": 1.024,
    "cNAVpU": 1.041
  },
  {
    "date": "2018-12-06",
    "NAVpU": 1.024,
    "cNAVpU": 1.041
  },
  {
    "date": "2018-12-07",
    "NAVpU": 1.025,
    "cNAVpU": 1.042
  },
  {
    "date": "2018-12-10",
    "NAVpU": 1.025,
    "cNAVpU": 1.042
  },
  {
    "date": "2018-12-11",
    "NAVpU": 1.025,
    "cNAVpU": 1.042
  },
  {
    "date": "2018-12-12",
    "NAVpU": 1.025,
    "cNAVpU": 1.042
  },
  {
    "date": "2018-12-13",
    "NAVpU": 1.024,
    "cNAVpU": 1.041
  },
  {
    "date": "2018-12-14",
    "NAVpU": 1.024,
    "cNAVpU": 1.041
  },
  {
    "date": "2018-12-17",
    "NAVpU": 1.023,
    "cNAVpU": 1.04
  },
  {
    "date": "2018-12-18",
    "NAVpU": 1.022,
    "cNAVpU": 1.039
  },
  {
    "date": "2018-12-19",
    "NAVpU": 1.022,
    "cNAVpU": 1.039
  },
  {
    "date": "2018-12-20",
    "NAVpU": 1.023,
    "cNAVpU": 1.04
  },
  {
    "date": "2018-12-21",
    "NAVpU": 1.022,
    "cNAVpU": 1.039
  },
  {
    "date": "2018-12-24",
    "NAVpU": 1.023,
    "cNAVpU": 1.04
  },
  {
    "date": "2018-12-25",
    "NAVpU": 1.007,
    "cNAVpU": 1.04
  },
  {
    "date": "2018-12-26",
    "NAVpU": 1.007,
    "cNAVpU": 1.04
  },
  {
    "date": "2018-12-27",
    "NAVpU": 1.007,
    "cNAVpU": 1.04
  },
  {
    "date": "2018-12-28",
    "NAVpU": 1.009,
    "cNAVpU": 1.042
  },
  {
    "date": "2019-01-02",
    "NAVpU": 1.011,
    "cNAVpU": 1.044
  },
  {
    "date": "2019-01-03",
    "NAVpU": 1.012,
    "cNAVpU": 1.045
  },
  {
    "date": "2019-01-04",
    "NAVpU": 1.014,
    "cNAVpU": 1.047
  },
  {
    "date": "2019-01-07",
    "NAVpU": 1.016,
    "cNAVpU": 1.049
  },
  {
    "date": "2019-01-08",
    "NAVpU": 1.017,
    "cNAVpU": 1.05
  },
  {
    "date": "2019-01-09",
    "NAVpU": 1.018,
    "cNAVpU": 1.051
  },
  {
    "date": "2019-01-10",
    "NAVpU": 1.019,
    "cNAVpU": 1.052
  },
  {
    "date": "2019-01-11",
    "NAVpU": 1.019,
    "cNAVpU": 1.052
  },
  {
    "date": "2019-01-14",
    "NAVpU": 1.019,
    "cNAVpU": 1.052
  },
  {
    "date": "2019-01-15",
    "NAVpU": 1.019,
    "cNAVpU": 1.052
  },
  {
    "date": "2019-01-16",
    "NAVpU": 1.02,
    "cNAVpU": 1.053
  },
  {
    "date": "2019-01-17",
    "NAVpU": 1.02,
    "cNAVpU": 1.053
  },
  {
    "date": "2019-01-18",
    "NAVpU": 1.02,
    "cNAVpU": 1.053
  },
  {
    "date": "2019-01-21",
    "NAVpU": 1.02,
    "cNAVpU": 1.053
  },
  {
    "date": "2019-01-22",
    "NAVpU": 1.02,
    "cNAVpU": 1.053
  },
  {
    "date": "2019-01-23",
    "NAVpU": 1.02,
    "cNAVpU": 1.053
  },
  {
    "date": "2019-01-24",
    "NAVpU": 1.02,
    "cNAVpU": 1.053
  },
  {
    "date": "2019-01-25",
    "NAVpU": 1.021,
    "cNAVpU": 1.054
  },
  {
    "date": "2019-01-28",
    "NAVpU": 1.02,
    "cNAVpU": 1.053
  },
  {
    "date": "2019-01-29",
    "NAVpU": 1.021,
    "cNAVpU": 1.054
  },
  {
    "date": "2019-01-30",
    "NAVpU": 1.021,
    "cNAVpU": 1.054
  },
  {
    "date": "2019-01-31",
    "NAVpU": 1.021,
    "cNAVpU": 1.054
  },
  {
    "date": "2019-02-01",
    "NAVpU": 1.023,
    "cNAVpU": 1.056
  },
  {
    "date": "2019-02-11",
    "NAVpU": 1.024,
    "cNAVpU": 1.057
  },
  {
    "date": "2019-02-12",
    "NAVpU": 1.025,
    "cNAVpU": 1.058
  },
  {
    "date": "2019-02-13",
    "NAVpU": 1.027,
    "cNAVpU": 1.06
  },
  {
    "date": "2019-02-14",
    "NAVpU": 1.027,
    "cNAVpU": 1.06
  },
  {
    "date": "2019-02-15",
    "NAVpU": 1.027,
    "cNAVpU": 1.06
  },
  {
    "date": "2019-02-18",
    "NAVpU": 1.029,
    "cNAVpU": 1.062
  },
  {
    "date": "2019-02-19",
    "NAVpU": 1.028,
    "cNAVpU": 1.061
  },
  {
    "date": "2019-02-20",
    "NAVpU": 1.029,
    "cNAVpU": 1.062
  },
  {
    "date": "2019-02-21",
    "NAVpU": 1.029,
    "cNAVpU": 1.062
  },
  {
    "date": "2019-02-22",
    "NAVpU": 1.031,
    "cNAVpU": 1.064
  },
  {
    "date": "2019-02-25",
    "NAVpU": 1.036,
    "cNAVpU": 1.069
  },
  {
    "date": "2019-02-26",
    "NAVpU": 1.034,
    "cNAVpU": 1.067
  },
  {
    "date": "2019-02-27",
    "NAVpU": 1.032,
    "cNAVpU": 1.065
  },
  {
    "date": "2019-02-28",
    "NAVpU": 1.032,
    "cNAVpU": 1.065
  },
  {
    "date": "2019-03-01",
    "NAVpU": 1.032,
    "cNAVpU": 1.065
  },
  {
    "date": "2019-03-04",
    "NAVpU": 1.034,
    "cNAVpU": 1.067
  },
  {
    "date": "2019-03-05",
    "NAVpU": 1.035,
    "cNAVpU": 1.068
  },
  {
    "date": "2019-03-06",
    "NAVpU": 1.035,
    "cNAVpU": 1.068
  },
  {
    "date": "2019-03-07",
    "NAVpU": 1.035,
    "cNAVpU": 1.068
  },
  {
    "date": "2019-03-08",
    "NAVpU": 1.033,
    "cNAVpU": 1.066
  },
  {
    "date": "2019-03-11",
    "NAVpU": 1.036,
    "cNAVpU": 1.069
  },
  {
    "date": "2019-03-12",
    "NAVpU": 1.037,
    "cNAVpU": 1.07
  },
  {
    "date": "2019-03-13",
    "NAVpU": 1.035,
    "cNAVpU": 1.068
  },
  {
    "date": "2019-03-14",
    "NAVpU": 1.034,
    "cNAVpU": 1.067
  },
  {
    "date": "2019-03-15",
    "NAVpU": 1.034,
    "cNAVpU": 1.067
  },
  {
    "date": "2019-03-18",
    "NAVpU": 1.037,
    "cNAVpU": 1.07
  },
  {
    "date": "2019-03-19",
    "NAVpU": 1.038,
    "cNAVpU": 1.071
  },
  {
    "date": "2019-03-20",
    "NAVpU": 1.038,
    "cNAVpU": 1.071
  },
  {
    "date": "2019-03-21",
    "NAVpU": 1.04,
    "cNAVpU": 1.073
  },
  {
    "date": "2019-03-22",
    "NAVpU": 1.04,
    "cNAVpU": 1.073
  },
  {
    "date": "2019-03-25",
    "NAVpU": 1.024,
    "cNAVpU": 1.072
  },
  {
    "date": "2019-03-26",
    "NAVpU": 1.022,
    "cNAVpU": 1.07
  },
  {
    "date": "2019-03-27",
    "NAVpU": 1.022,
    "cNAVpU": 1.07
  },
  {
    "date": "2019-03-28",
    "NAVpU": 1.021,
    "cNAVpU": 1.069
  },
  {
    "date": "2019-03-29",
    "NAVpU": 1.024,
    "cNAVpU": 1.072
  },
  {
    "date": "2019-04-01",
    "NAVpU": 1.028,
    "cNAVpU": 1.076
  },
  {
    "date": "2019-04-02",
    "NAVpU": 1.028,
    "cNAVpU": 1.076
  },
  {
    "date": "2019-04-03",
    "NAVpU": 1.028,
    "cNAVpU": 1.076
  },
  {
    "date": "2019-04-04",
    "NAVpU": 1.029,
    "cNAVpU": 1.077
  },
  {
    "date": "2019-04-08",
    "NAVpU": 1.028,
    "cNAVpU": 1.076
  },
  {
    "date": "2019-04-09",
    "NAVpU": 1.026,
    "cNAVpU": 1.074
  },
  {
    "date": "2019-04-10",
    "NAVpU": 1.024,
    "cNAVpU": 1.072
  },
  {
    "date": "2019-04-11",
    "NAVpU": 1.022,
    "cNAVpU": 1.07
  },
  {
    "date": "2019-04-12",
    "NAVpU": 1.022,
    "cNAVpU": 1.07
  },
  {
    "date": "2019-04-15",
    "NAVpU": 1.021,
    "cNAVpU": 1.069
  },
  {
    "date": "2019-04-16",
    "NAVpU": 1.021,
    "cNAVpU": 1.069
  },
  {
    "date": "2019-04-17",
    "NAVpU": 1.021,
    "cNAVpU": 1.069
  },
  {
    "date": "2019-04-18",
    "NAVpU": 1.021,
    "cNAVpU": 1.069
  },
  {
    "date": "2019-04-19",
    "NAVpU": 1.022,
    "cNAVpU": 1.07
  },
  {
    "date": "2019-04-22",
    "NAVpU": 1.02,
    "cNAVpU": 1.068
  },
  {
    "date": "2019-04-23",
    "NAVpU": 1.017,
    "cNAVpU": 1.065
  },
  {
    "date": "2019-04-24",
    "NAVpU": 1.016,
    "cNAVpU": 1.064
  },
  {
    "date": "2019-04-25",
    "NAVpU": 1.014,
    "cNAVpU": 1.062
  },
  {
    "date": "2019-04-26",
    "NAVpU": 1.012,
    "cNAVpU": 1.06
  },
  {
    "date": "2019-04-29",
    "NAVpU": 1.012,
    "cNAVpU": 1.06
  },
  {
    "date": "2019-04-30",
    "NAVpU": 1.014,
    "cNAVpU": 1.062
  },
  {
    "date": "2019-05-06",
    "NAVpU": 1.01,
    "cNAVpU": 1.058
  },
  {
    "date": "2019-05-07",
    "NAVpU": 1.011,
    "cNAVpU": 1.059
  },
  {
    "date": "2019-05-08",
    "NAVpU": 1.012,
    "cNAVpU": 1.06
  },
  {
    "date": "2019-05-09",
    "NAVpU": 1.013,
    "cNAVpU": 1.061
  },
  {
    "date": "2019-05-10",
    "NAVpU": 1.017,
    "cNAVpU": 1.065
  },
  {
    "date": "2019-05-13",
    "NAVpU": 1.017,
    "cNAVpU": 1.065
  },
  {
    "date": "2019-05-14",
    "NAVpU": 1.017,
    "cNAVpU": 1.065
  },
  {
    "date": "2019-05-15",
    "NAVpU": 1.02,
    "cNAVpU": 1.068
  },
  {
    "date": "2019-05-16",
    "NAVpU": 1.02,
    "cNAVpU": 1.068
  },
  {
    "date": "2019-05-17",
    "NAVpU": 1.018,
    "cNAVpU": 1.066
  },
  {
    "date": "2019-05-20",
    "NAVpU": 1.017,
    "cNAVpU": 1.065
  },
  {
    "date": "2019-05-21",
    "NAVpU": 1.017,
    "cNAVpU": 1.065
  },
  {
    "date": "2019-05-22",
    "NAVpU": 1.018,
    "cNAVpU": 1.066
  },
  {
    "date": "2019-05-23",
    "NAVpU": 1.016,
    "cNAVpU": 1.064
  },
  {
    "date": "2019-05-24",
    "NAVpU": 1.016,
    "cNAVpU": 1.064
  },
  {
    "date": "2019-05-27",
    "NAVpU": 1.016,
    "cNAVpU": 1.064
  },
  {
    "date": "2019-05-28",
    "NAVpU": 1.016,
    "cNAVpU": 1.064
  },
  {
    "date": "2019-05-29",
    "NAVpU": 1.016,
    "cNAVpU": 1.064
  },
  {
    "date": "2019-05-30",
    "NAVpU": 1.014,
    "cNAVpU": 1.062
  },
  {
    "date": "2019-05-31",
    "NAVpU": 1.015,
    "cNAVpU": 1.063
  },
  {
    "date": "2019-06-03",
    "NAVpU": 1.013,
    "cNAVpU": 1.061
  },
  {
    "date": "2019-06-04",
    "NAVpU": 1.012,
    "cNAVpU": 1.06
  },
  {
    "date": "2019-06-05",
    "NAVpU": 1.011,
    "cNAVpU": 1.059
  },
  {
    "date": "2019-06-06",
    "NAVpU": 1.01,
    "cNAVpU": 1.058
  },
  {
    "date": "2019-06-10",
    "NAVpU": 1.011,
    "cNAVpU": 1.059
  },
  {
    "date": "2019-06-11",
    "NAVpU": 1.014,
    "cNAVpU": 1.062
  },
  {
    "date": "2019-06-12",
    "NAVpU": 1.013,
    "cNAVpU": 1.061
  },
  {
    "date": "2019-06-13",
    "NAVpU": 1.012,
    "cNAVpU": 1.06
  },
  {
    "date": "2019-06-14",
    "NAVpU": 1.012,
    "cNAVpU": 1.06
  },
  {
    "date": "2019-06-17",
    "NAVpU": 1.011,
    "cNAVpU": 1.059
  },
  {
    "date": "2019-06-18",
    "NAVpU": 1.012,
    "cNAVpU": 1.06
  },
  {
    "date": "2019-06-19",
    "NAVpU": 1.013,
    "cNAVpU": 1.061
  },
  {
    "date": "2019-06-20",
    "NAVpU": 1.017,
    "cNAVpU": 1.065
  },
  {
    "date": "2019-06-21",
    "NAVpU": 1.018,
    "cNAVpU": 1.066
  },
  {
    "date": "2019-06-24",
    "NAVpU": 1.007,
    "cNAVpU": 1.066
  },
  {
    "date": "2019-06-25",
    "NAVpU": 1.005,
    "cNAVpU": 1.064
  },
  {
    "date": "2019-06-26",
    "NAVpU": 1.005,
    "cNAVpU": 1.064
  },
  {
    "date": "2019-06-27",
    "NAVpU": 1.006,
    "cNAVpU": 1.065
  },
  {
    "date": "2019-06-28",
    "NAVpU": 1.006,
    "cNAVpU": 1.065
  },
  {
    "date": "2019-07-01",
    "NAVpU": 1.009,
    "cNAVpU": 1.068
  },
  {
    "date": "2019-07-02",
    "NAVpU": 1.009,
    "cNAVpU": 1.068
  },
  {
    "date": "2019-07-03",
    "NAVpU": 1.01,
    "cNAVpU": 1.069
  },
  {
    "date": "2019-07-04",
    "NAVpU": 1.01,
    "cNAVpU": 1.069
  },
  {
    "date": "2019-07-05",
    "NAVpU": 1.01,
    "cNAVpU": 1.069
  },
  {
    "date": "2019-07-08",
    "NAVpU": 1.009,
    "cNAVpU": 1.068
  },
  {
    "date": "2019-07-09",
    "NAVpU": 1.009,
    "cNAVpU": 1.068
  },
  {
    "date": "2019-07-10",
    "NAVpU": 1.009,
    "cNAVpU": 1.068
  },
  {
    "date": "2019-07-11",
    "NAVpU": 1.009,
    "cNAVpU": 1.068
  },
  {
    "date": "2019-07-12",
    "NAVpU": 1.01,
    "cNAVpU": 1.069
  },
  {
    "date": "2019-07-15",
    "NAVpU": 1.011,
    "cNAVpU": 1.07
  },
  {
    "date": "2019-07-16",
    "NAVpU": 1.011,
    "cNAVpU": 1.07
  },
  {
    "date": "2019-07-17",
    "NAVpU": 1.012,
    "cNAVpU": 1.071
  },
  {
    "date": "2019-07-18",
    "NAVpU": 1.012,
    "cNAVpU": 1.071
  },
  {
    "date": "2019-07-19",
    "NAVpU": 1.012,
    "cNAVpU": 1.071
  },
  {
    "date": "2019-07-22",
    "NAVpU": 1.012,
    "cNAVpU": 1.071
  },
  {
    "date": "2019-07-23",
    "NAVpU": 1.013,
    "cNAVpU": 1.072
  },
  {
    "date": "2019-07-24",
    "NAVpU": 1.014,
    "cNAVpU": 1.073
  },
  {
    "date": "2019-07-25",
    "NAVpU": 1.015,
    "cNAVpU": 1.074
  },
  {
    "date": "2019-07-26",
    "NAVpU": 1.017,
    "cNAVpU": 1.076
  },
  {
    "date": "2019-07-29",
    "NAVpU": 1.017,
    "cNAVpU": 1.076
  },
  {
    "date": "2019-07-30",
    "NAVpU": 1.018,
    "cNAVpU": 1.077
  },
  {
    "date": "2019-07-31",
    "NAVpU": 1.019,
    "cNAVpU": 1.078
  },
  {
    "date": "2019-08-01",
    "NAVpU": 1.019,
    "cNAVpU": 1.078
  },
  {
    "date": "2019-08-02",
    "NAVpU": 1.019,
    "cNAVpU": 1.078
  },
  {
    "date": "2019-08-05",
    "NAVpU": 1.018,
    "cNAVpU": 1.077
  },
  {
    "date": "2019-08-06",
    "NAVpU": 1.018,
    "cNAVpU": 1.077
  },
  {
    "date": "2019-08-07",
    "NAVpU": 1.019,
    "cNAVpU": 1.078
  },
  {
    "date": "2019-08-08",
    "NAVpU": 1.02,
    "cNAVpU": 1.079
  },
  {
    "date": "2019-08-09",
    "NAVpU": 1.021,
    "cNAVpU": 1.08
  },
  {
    "date": "2019-08-12",
    "NAVpU": 1.022,
    "cNAVpU": 1.081
  },
  {
    "date": "2019-08-13",
    "NAVpU": 1.022,
    "cNAVpU": 1.081
  },
  {
    "date": "2019-08-14",
    "NAVpU": 1.022,
    "cNAVpU": 1.081
  },
  {
    "date": "2019-08-15",
    "NAVpU": 1.022,
    "cNAVpU": 1.081
  },
  {
    "date": "2019-08-16",
    "NAVpU": 1.023,
    "cNAVpU": 1.082
  },
  {
    "date": "2019-08-19",
    "NAVpU": 1.024,
    "cNAVpU": 1.083
  },
  {
    "date": "2019-08-20",
    "NAVpU": 1.024,
    "cNAVpU": 1.083
  },
  {
    "date": "2019-08-21",
    "NAVpU": 1.025,
    "cNAVpU": 1.084
  },
  {
    "date": "2019-08-22",
    "NAVpU": 1.024,
    "cNAVpU": 1.083
  },
  {
    "date": "2019-08-23",
    "NAVpU": 1.024,
    "cNAVpU": 1.083
  },
  {
    "date": "2019-08-26",
    "NAVpU": 1.024,
    "cNAVpU": 1.083
  },
  {
    "date": "2019-08-27",
    "NAVpU": 1.025,
    "cNAVpU": 1.084
  },
  {
    "date": "2019-08-28",
    "NAVpU": 1.025,
    "cNAVpU": 1.084
  },
  {
    "date": "2019-08-29",
    "NAVpU": 1.024,
    "cNAVpU": 1.083
  },
  {
    "date": "2019-08-30",
    "NAVpU": 1.024,
    "cNAVpU": 1.083
  },
  {
    "date": "2019-09-02",
    "NAVpU": 1.025,
    "cNAVpU": 1.084
  },
  {
    "date": "2019-09-03",
    "NAVpU": 1.024,
    "cNAVpU": 1.083
  },
  {
    "date": "2019-09-04",
    "NAVpU": 1.025,
    "cNAVpU": 1.084
  },
  {
    "date": "2019-09-05",
    "NAVpU": 1.027,
    "cNAVpU": 1.086
  },
  {
    "date": "2019-09-06",
    "NAVpU": 1.027,
    "cNAVpU": 1.086
  },
  {
    "date": "2019-09-09",
    "NAVpU": 1.028,
    "cNAVpU": 1.087
  },
  {
    "date": "2019-09-10",
    "NAVpU": 1.028,
    "cNAVpU": 1.087
  },
  {
    "date": "2019-09-11",
    "NAVpU": 1.028,
    "cNAVpU": 1.087
  },
  {
    "date": "2019-09-12",
    "NAVpU": 1.028,
    "cNAVpU": 1.087
  },
  {
    "date": "2019-09-16",
    "NAVpU": 1.027,
    "cNAVpU": 1.086
  },
  {
    "date": "2019-09-17",
    "NAVpU": 1.026,
    "cNAVpU": 1.085
  },
  {
    "date": "2019-09-18",
    "NAVpU": 1.026,
    "cNAVpU": 1.085
  },
  {
    "date": "2019-09-19",
    "NAVpU": 1.026,
    "cNAVpU": 1.085
  },
  {
    "date": "2019-09-20",
    "NAVpU": 1.026,
    "cNAVpU": 1.085
  },
  {
    "date": "2019-09-23",
    "NAVpU": 1.026,
    "cNAVpU": 1.085
  },
  {
    "date": "2019-09-24",
    "NAVpU": 1.026,
    "cNAVpU": 1.085
  },
  {
    "date": "2019-09-25",
    "NAVpU": 1.013,
    "cNAVpU": 1.084
  },
  {
    "date": "2019-09-26",
    "NAVpU": 1.012,
    "cNAVpU": 1.083
  },
  {
    "date": "2019-09-27",
    "NAVpU": 1.012,
    "cNAVpU": 1.083
  },
  {
    "date": "2019-09-30",
    "NAVpU": 1.012,
    "cNAVpU": 1.083
  },
  {
    "date": "2019-10-08",
    "NAVpU": 1.013,
    "cNAVpU": 1.084
  },
  {
    "date": "2019-10-09",
    "NAVpU": 1.014,
    "cNAVpU": 1.085
  },
  {
    "date": "2019-10-10",
    "NAVpU": 1.014,
    "cNAVpU": 1.085
  },
  {
    "date": "2019-10-11",
    "NAVpU": 1.015,
    "cNAVpU": 1.086
  },
  {
    "date": "2019-10-14",
    "NAVpU": 1.016,
    "cNAVpU": 1.087
  },
  {
    "date": "2019-10-15",
    "NAVpU": 1.015,
    "cNAVpU": 1.086
  },
  {
    "date": "2019-10-16",
    "NAVpU": 1.015,
    "cNAVpU": 1.086
  },
  {
    "date": "2019-10-17",
    "NAVpU": 1.014,
    "cNAVpU": 1.085
  },
  {
    "date": "2019-10-18",
    "NAVpU": 1.014,
    "cNAVpU": 1.085
  },
  {
    "date": "2019-10-21",
    "NAVpU": 1.014,
    "cNAVpU": 1.085
  },
  {
    "date": "2019-10-22",
    "NAVpU": 1.014,
    "cNAVpU": 1.085
  },
  {
    "date": "2019-10-23",
    "NAVpU": 1.013,
    "cNAVpU": 1.084
  },
  {
    "date": "2019-10-24",
    "NAVpU": 1.013,
    "cNAVpU": 1.084
  },
  {
    "date": "2019-10-25",
    "NAVpU": 1.014,
    "cNAVpU": 1.085
  },
  {
    "date": "2019-10-28",
    "NAVpU": 1.014,
    "cNAVpU": 1.085
  },
  {
    "date": "2019-10-29",
    "NAVpU": 1.014,
    "cNAVpU": 1.085
  },
  {
    "date": "2019-10-30",
    "NAVpU": 1.013,
    "cNAVpU": 1.084
  },
  {
    "date": "2019-10-31",
    "NAVpU": 1.012,
    "cNAVpU": 1.083
  },
  {
    "date": "2019-11-01",
    "NAVpU": 1.012,
    "cNAVpU": 1.083
  },
  {
    "date": "2019-11-04",
    "NAVpU": 1.013,
    "cNAVpU": 1.084
  },
  {
    "date": "2019-11-05",
    "NAVpU": 1.014,
    "cNAVpU": 1.085
  },
  {
    "date": "2019-11-06",
    "NAVpU": 1.014,
    "cNAVpU": 1.085
  },
  {
    "date": "2019-11-07",
    "NAVpU": 1.014,
    "cNAVpU": 1.085
  },
  {
    "date": "2019-11-08",
    "NAVpU": 1.015,
    "cNAVpU": 1.086
  },
  {
    "date": "2019-11-11",
    "NAVpU": 1.014,
    "cNAVpU": 1.085
  },
  {
    "date": "2019-11-12",
    "NAVpU": 1.015,
    "cNAVpU": 1.086
  },
  {
    "date": "2019-11-13",
    "NAVpU": 1.015,
    "cNAVpU": 1.086
  },
  {
    "date": "2019-11-14",
    "NAVpU": 1.015,
    "cNAVpU": 1.086
  },
  {
    "date": "2019-11-15",
    "NAVpU": 1.015,
    "cNAVpU": 1.086
  },
  {
    "date": "2019-11-18",
    "NAVpU": 1.015,
    "cNAVpU": 1.086
  },
  {
    "date": "2019-11-19",
    "NAVpU": 1.016,
    "cNAVpU": 1.087
  },
  {
    "date": "2019-11-20",
    "NAVpU": 1.016,
    "cNAVpU": 1.087
  },
  {
    "date": "2019-11-21",
    "NAVpU": 1.016,
    "cNAVpU": 1.087
  },
  {
    "date": "2019-11-22",
    "NAVpU": 1.016,
    "cNAVpU": 1.087
  },
  {
    "date": "2019-11-25",
    "NAVpU": 1.017,
    "cNAVpU": 1.088
  },
  {
    "date": "2019-11-26",
    "NAVpU": 1.017,
    "cNAVpU": 1.088
  },
  {
    "date": "2019-11-27",
    "NAVpU": 1.017,
    "cNAVpU": 1.088
  },
  {
    "date": "2019-11-28",
    "NAVpU": 1.017,
    "cNAVpU": 1.088
  },
  {
    "date": "2019-11-29",
    "NAVpU": 1.017,
    "cNAVpU": 1.088
  },
  {
    "date": "2019-12-02",
    "NAVpU": 1.016,
    "cNAVpU": 1.087
  },
  {
    "date": "2019-12-03",
    "NAVpU": 1.017,
    "cNAVpU": 1.088
  },
  {
    "date": "2019-12-04",
    "NAVpU": 1.017,
    "cNAVpU": 1.088
  },
  {
    "date": "2019-12-05",
    "NAVpU": 1.017,
    "cNAVpU": 1.088
  },
  {
    "date": "2019-12-06",
    "NAVpU": 1.017,
    "cNAVpU": 1.088
  },
  {
    "date": "2019-12-09",
    "NAVpU": 1.018,
    "cNAVpU": 1.089
  },
  {
    "date": "2019-12-10",
    "NAVpU": 1.018,
    "cNAVpU": 1.089
  },
  {
    "date": "2019-12-11",
    "NAVpU": 1.018,
    "cNAVpU": 1.089
  },
  {
    "date": "2019-12-12",
    "NAVpU": 1.019,
    "cNAVpU": 1.09
  },
  {
    "date": "2019-12-13",
    "NAVpU": 1.02,
    "cNAVpU": 1.091
  },
  {
    "date": "2019-12-16",
    "NAVpU": 1.021,
    "cNAVpU": 1.092
  },
  {
    "date": "2019-12-17",
    "NAVpU": 1.022,
    "cNAVpU": 1.093
  },
  {
    "date": "2019-12-18",
    "NAVpU": 1.022,
    "cNAVpU": 1.093
  },
  {
    "date": "2019-12-19",
    "NAVpU": 1.022,
    "cNAVpU": 1.093
  },
  {
    "date": "2019-12-20",
    "NAVpU": 1.022,
    "cNAVpU": 1.093
  },
  {
    "date": "2019-12-23",
    "NAVpU": 1.022,
    "cNAVpU": 1.093
  },
  {
    "date": "2019-12-24",
    "NAVpU": 1.023,
    "cNAVpU": 1.094
  },
  {
    "date": "2019-12-25",
    "NAVpU": 1.015,
    "cNAVpU": 1.094
  },
  {
    "date": "2019-12-26",
    "NAVpU": 1.017,
    "cNAVpU": 1.096
  },
  {
    "date": "2019-12-27",
    "NAVpU": 1.017,
    "cNAVpU": 1.096
  },
  {
    "date": "2019-12-30",
    "NAVpU": 1.018,
    "cNAVpU": 1.097
  },
  {
    "date": "2019-12-31",
    "NAVpU": 1.019,
    "cNAVpU": 1.098
  },
  {
    "date": "2020-01-02",
    "NAVpU": 1.021,
    "cNAVpU": 1.1
  },
  {
    "date": "2020-01-03",
    "NAVpU": 1.022,
    "cNAVpU": 1.101
  },
  {
    "date": "2020-01-06",
    "NAVpU": 1.022,
    "cNAVpU": 1.101
  },
  {
    "date": "2020-01-07",
    "NAVpU": 1.023,
    "cNAVpU": 1.102
  },
  {
    "date": "2020-01-08",
    "NAVpU": 1.022,
    "cNAVpU": 1.101
  },
  {
    "date": "2020-01-09",
    "NAVpU": 1.023,
    "cNAVpU": 1.102
  },
  {
    "date": "2020-01-10",
    "NAVpU": 1.023,
    "cNAVpU": 1.102
  },
  {
    "date": "2020-01-13",
    "NAVpU": 1.023,
    "cNAVpU": 1.102
  },
  {
    "date": "2020-01-14",
    "NAVpU": 1.024,
    "cNAVpU": 1.103
  },
  {
    "date": "2020-01-15",
    "NAVpU": 1.023,
    "cNAVpU": 1.102
  },
  {
    "date": "2020-01-16",
    "NAVpU": 1.023,
    "cNAVpU": 1.102
  },
  {
    "date": "2020-01-17",
    "NAVpU": 1.023,
    "cNAVpU": 1.102
  },
  {
    "date": "2020-01-20",
    "NAVpU": 1.025,
    "cNAVpU": 1.104
  },
  {
    "date": "2020-01-21",
    "NAVpU": 1.026,
    "cNAVpU": 1.105
  },
  {
    "date": "2020-01-22",
    "NAVpU": 1.026,
    "cNAVpU": 1.105
  },
  {
    "date": "2020-01-23",
    "NAVpU": 1.024,
    "cNAVpU": 1.103
  },
  {
    "date": "2020-02-03",
    "NAVpU": 1.023,
    "cNAVpU": 1.102
  },
  {
    "date": "2020-02-04",
    "NAVpU": 1.025,
    "cNAVpU": 1.104
  },
  {
    "date": "2020-02-05",
    "NAVpU": 1.026,
    "cNAVpU": 1.105
  },
  {
    "date": "2020-02-06",
    "NAVpU": 1.028,
    "cNAVpU": 1.107
  },
  {
    "date": "2020-02-07",
    "NAVpU": 1.028,
    "cNAVpU": 1.107
  },
  {
    "date": "2020-02-10",
    "NAVpU": 1.029,
    "cNAVpU": 1.108
  },
  {
    "date": "2020-02-11",
    "NAVpU": 1.03,
    "cNAVpU": 1.109
  },
  {
    "date": "2020-02-12",
    "NAVpU": 1.031,
    "cNAVpU": 1.11
  },
  {
    "date": "2020-02-13",
    "NAVpU": 1.032,
    "cNAVpU": 1.111
  },
  {
    "date": "2020-02-14",
    "NAVpU": 1.032,
    "cNAVpU": 1.111
  },
  {
    "date": "2020-02-17",
    "NAVpU": 1.033,
    "cNAVpU": 1.112
  },
  {
    "date": "2020-02-18",
    "NAVpU": 1.035,
    "cNAVpU": 1.114
  },
  {
    "date": "2020-02-19",
    "NAVpU": 1.034,
    "cNAVpU": 1.113
  },
  {
    "date": "2020-02-20",
    "NAVpU": 1.036,
    "cNAVpU": 1.115
  },
  {
    "date": "2020-02-21",
    "NAVpU": 1.037,
    "cNAVpU": 1.116
  },
  {
    "date": "2020-02-24",
    "NAVpU": 1.039,
    "cNAVpU": 1.118
  },
  {
    "date": "2020-02-25",
    "NAVpU": 1.039,
    "cNAVpU": 1.118
  },
  {
    "date": "2020-02-26",
    "NAVpU": 1.038,
    "cNAVpU": 1.117
  },
  {
    "date": "2020-02-27",
    "NAVpU": 1.039,
    "cNAVpU": 1.118
  },
  {
    "date": "2020-02-28",
    "NAVpU": 1.038,
    "cNAVpU": 1.117
  },
  {
    "date": "2020-03-02",
    "NAVpU": 1.038,
    "cNAVpU": 1.117
  },
  {
    "date": "2020-03-03",
    "NAVpU": 1.039,
    "cNAVpU": 1.118
  },
  {
    "date": "2020-03-04",
    "NAVpU": 1.04,
    "cNAVpU": 1.119
  },
  {
    "date": "2020-03-05",
    "NAVpU": 1.041,
    "cNAVpU": 1.12
  },
  {
    "date": "2020-03-06",
    "NAVpU": 1.042,
    "cNAVpU": 1.121
  },
  {
    "date": "2020-03-09",
    "NAVpU": 1.043,
    "cNAVpU": 1.122
  },
  {
    "date": "2020-03-10",
    "NAVpU": 1.042,
    "cNAVpU": 1.121
  },
  {
    "date": "2020-03-11",
    "NAVpU": 1.042,
    "cNAVpU": 1.121
  },
  {
    "date": "2020-03-12",
    "NAVpU": 1.041,
    "cNAVpU": 1.12
  },
  {
    "date": "2020-03-13",
    "NAVpU": 1.04,
    "cNAVpU": 1.119
  },
  {
    "date": "2020-03-16",
    "NAVpU": 1.038,
    "cNAVpU": 1.117
  },
  {
    "date": "2020-03-17",
    "NAVpU": 1.037,
    "cNAVpU": 1.116
  },
  {
    "date": "2020-03-18",
    "NAVpU": 1.036,
    "cNAVpU": 1.115
  },
  {
    "date": "2020-03-19",
    "NAVpU": 1.036,
    "cNAVpU": 1.115
  },
  {
    "date": "2020-03-20",
    "NAVpU": 1.038,
    "cNAVpU": 1.117
  },
  {
    "date": "2020-03-23",
    "NAVpU": 1.037,
    "cNAVpU": 1.116
  },
  {
    "date": "2020-03-24",
    "NAVpU": 1.038,
    "cNAVpU": 1.117
  },
  {
    "date": "2020-03-25",
    "NAVpU": 1.022,
    "cNAVpU": 1.119
  },
  {
    "date": "2020-03-26",
    "NAVpU": 1.022,
    "cNAVpU": 1.119
  },
  {
    "date": "2020-03-27",
    "NAVpU": 1.022,
    "cNAVpU": 1.119
  },
  {
    "date": "2020-03-30",
    "NAVpU": 1.022,
    "cNAVpU": 1.119
  },
  {
    "date": "2020-03-31",
    "NAVpU": 1.022,
    "cNAVpU": 1.119
  },
  {
    "date": "2020-04-01",
    "NAVpU": 1.023,
    "cNAVpU": 1.12
  },
  {
    "date": "2020-04-02",
    "NAVpU": 1.023,
    "cNAVpU": 1.12
  },
  {
    "date": "2020-04-03",
    "NAVpU": 1.023,
    "cNAVpU": 1.12
  },
  {
    "date": "2020-04-07",
    "NAVpU": 1.028,
    "cNAVpU": 1.125
  },
  {
    "date": "2020-04-08",
    "NAVpU": 1.029,
    "cNAVpU": 1.126
  },
  {
    "date": "2020-04-09",
    "NAVpU": 1.03,
    "cNAVpU": 1.127
  },
  {
    "date": "2020-04-10",
    "NAVpU": 1.029,
    "cNAVpU": 1.126
  },
  {
    "date": "2020-04-13",
    "NAVpU": 1.028,
    "cNAVpU": 1.125
  },
  {
    "date": "2020-04-14",
    "NAVpU": 1.029,
    "cNAVpU": 1.126
  },
  {
    "date": "2020-04-15",
    "NAVpU": 1.03,
    "cNAVpU": 1.127
  },
  {
    "date": "2020-04-16",
    "NAVpU": 1.031,
    "cNAVpU": 1.128
  },
  {
    "date": "2020-04-17",
    "NAVpU": 1.031,
    "cNAVpU": 1.128
  },
  {
    "date": "2020-04-20",
    "NAVpU": 1.032,
    "cNAVpU": 1.129
  },
  {
    "date": "2020-04-21",
    "NAVpU": 1.032,
    "cNAVpU": 1.129
  },
  {
    "date": "2020-04-22",
    "NAVpU": 1.032,
    "cNAVpU": 1.129
  },
  {
    "date": "2020-04-23",
    "NAVpU": 1.033,
    "cNAVpU": 1.13
  },
  {
    "date": "2020-04-24",
    "NAVpU": 1.033,
    "cNAVpU": 1.13
  },
  {
    "date": "2020-04-27",
    "NAVpU": 1.034,
    "cNAVpU": 1.131
  },
  {
    "date": "2020-04-28",
    "NAVpU": 1.034,
    "cNAVpU": 1.131
  },
  {
    "date": "2020-04-29",
    "NAVpU": 1.035,
    "cNAVpU": 1.132
  },
  {
    "date": "2020-04-30",
    "NAVpU": 1.035,
    "cNAVpU": 1.132
  },
  {
    "date": "2020-05-06",
    "NAVpU": 1.035,
    "cNAVpU": 1.132
  },
  {
    "date": "2020-05-07",
    "NAVpU": 1.034,
    "cNAVpU": 1.131
  },
  {
    "date": "2020-05-08",
    "NAVpU": 1.034,
    "cNAVpU": 1.131
  },
  {
    "date": "2020-05-11",
    "NAVpU": 1.033,
    "cNAVpU": 1.13
  },
  {
    "date": "2020-05-12",
    "NAVpU": 1.032,
    "cNAVpU": 1.129
  },
  {
    "date": "2020-05-13",
    "NAVpU": 1.032,
    "cNAVpU": 1.129
  },
  {
    "date": "2020-05-14",
    "NAVpU": 1.031,
    "cNAVpU": 1.128
  },
  {
    "date": "2020-05-15",
    "NAVpU": 1.031,
    "cNAVpU": 1.128
  },
  {
    "date": "2020-05-18",
    "NAVpU": 1.03,
    "cNAVpU": 1.127
  },
  {
    "date": "2020-05-19",
    "NAVpU": 1.03,
    "cNAVpU": 1.127
  },
  {
    "date": "2020-05-20",
    "NAVpU": 1.029,
    "cNAVpU": 1.126
  },
  {
    "date": "2020-05-21",
    "NAVpU": 1.028,
    "cNAVpU": 1.125
  },
  {
    "date": "2020-05-22",
    "NAVpU": 1.028,
    "cNAVpU": 1.125
  },
  {
    "date": "2020-05-25",
    "NAVpU": 1.027,
    "cNAVpU": 1.124
  },
  {
    "date": "2020-05-26",
    "NAVpU": 1.027,
    "cNAVpU": 1.124
  },
  {
    "date": "2020-05-27",
    "NAVpU": 1.026,
    "cNAVpU": 1.123
  },
  {
    "date": "2020-05-28",
    "NAVpU": 1.026,
    "cNAVpU": 1.123
  },
  {
    "date": "2020-05-29",
    "NAVpU": 1.027,
    "cNAVpU": 1.124
  },
  {
    "date": "2020-06-01",
    "NAVpU": 1.028,
    "cNAVpU": 1.125
  },
  {
    "date": "2020-06-02",
    "NAVpU": 1.027,
    "cNAVpU": 1.124
  },
  {
    "date": "2020-06-03",
    "NAVpU": 1.025,
    "cNAVpU": 1.122
  },
  {
    "date": "2020-06-04",
    "NAVpU": 1.024,
    "cNAVpU": 1.121
  },
  {
    "date": "2020-06-05",
    "NAVpU": 1.023,
    "cNAVpU": 1.12
  },
  {
    "date": "2020-06-08",
    "NAVpU": 1.022,
    "cNAVpU": 1.119
  },
  {
    "date": "2020-06-09",
    "NAVpU": 1.022,
    "cNAVpU": 1.119
  },
  {
    "date": "2020-06-10",
    "NAVpU": 1.022,
    "cNAVpU": 1.119
  },
  {
    "date": "2020-06-11",
    "NAVpU": 1.022,
    "cNAVpU": 1.119
  },
  {
    "date": "2020-06-12",
    "NAVpU": 1.012,
    "cNAVpU": 1.12
  },
  {
    "date": "2020-06-15",
    "NAVpU": 1.012,
    "cNAVpU": 1.12
  },
  {
    "date": "2020-06-16",
    "NAVpU": 1.012,
    "cNAVpU": 1.12
  },
  {
    "date": "2020-06-17",
    "NAVpU": 1.012,
    "cNAVpU": 1.12
  },
  {
    "date": "2020-06-18",
    "NAVpU": 1.012,
    "cNAVpU": 1.12
  },
  {
    "date": "2020-06-19",
    "NAVpU": 1.013,
    "cNAVpU": 1.121
  },
  {
    "date": "2020-06-22",
    "NAVpU": 1.012,
    "cNAVpU": 1.12
  },
  {
    "date": "2020-06-23",
    "NAVpU": 1.011,
    "cNAVpU": 1.119
  },
  {
    "date": "2020-06-24",
    "NAVpU": 1.012,
    "cNAVpU": 1.12
  },
  {
    "date": "2020-06-29",
    "NAVpU": 1.011,
    "cNAVpU": 1.119
  },
  {
    "date": "2020-06-30",
    "NAVpU": 1.012,
    "cNAVpU": 1.12
  },
  {
    "date": "2020-07-01",
    "NAVpU": 1.013,
    "cNAVpU": 1.121
  },
  {
    "date": "2020-07-02",
    "NAVpU": 1.017,
    "cNAVpU": 1.125
  },
  {
    "date": "2020-07-03",
    "NAVpU": 1.019,
    "cNAVpU": 1.127
  },
  {
    "date": "2020-07-06",
    "NAVpU": 1.024,
    "cNAVpU": 1.132
  },
  {
    "date": "2020-07-07",
    "NAVpU": 1.024,
    "cNAVpU": 1.132
  },
  {
    "date": "2020-07-08",
    "NAVpU": 1.025,
    "cNAVpU": 1.133
  },
  {
    "date": "2020-07-09",
    "NAVpU": 1.026,
    "cNAVpU": 1.134
  },
  {
    "date": "2020-07-10",
    "NAVpU": 1.024,
    "cNAVpU": 1.132
  },
  {
    "date": "2020-07-13",
    "NAVpU": 1.026,
    "cNAVpU": 1.134
  },
  {
    "date": "2020-07-14",
    "NAVpU": 1.024,
    "cNAVpU": 1.132
  },
  {
    "date": "2020-07-15",
    "NAVpU": 1.021,
    "cNAVpU": 1.129
  },
  {
    "date": "2020-07-16",
    "NAVpU": 1.017,
    "cNAVpU": 1.125
  },
  {
    "date": "2020-07-17",
    "NAVpU": 1.017,
    "cNAVpU": 1.125
  },
  {
    "date": "2020-07-20",
    "NAVpU": 1.022,
    "cNAVpU": 1.13
  },
  {
    "date": "2020-07-21",
    "NAVpU": 1.023,
    "cNAVpU": 1.131
  },
  {
    "date": "2020-07-22",
    "NAVpU": 1.025,
    "cNAVpU": 1.133
  },
  {
    "date": "2020-07-23",
    "NAVpU": 1.026,
    "cNAVpU": 1.134
  },
  {
    "date": "2020-07-24",
    "NAVpU": 1.023,
    "cNAVpU": 1.131
  },
  {
    "date": "2020-07-27",
    "NAVpU": 1.023,
    "cNAVpU": 1.131
  },
  {
    "date": "2020-07-28",
    "NAVpU": 1.024,
    "cNAVpU": 1.132
  },
  {
    "date": "2020-07-29",
    "NAVpU": 1.027,
    "cNAVpU": 1.135
  },
  {
    "date": "2020-07-30",
    "NAVpU": 1.028,
    "cNAVpU": 1.136
  },
  {
    "date": "2020-07-31",
    "NAVpU": 1.03,
    "cNAVpU": 1.138
  },
  {
    "date": "2020-08-03",
    "NAVpU": 1.034,
    "cNAVpU": 1.142
  },
  {
    "date": "2020-08-04",
    "NAVpU": 1.033,
    "cNAVpU": 1.141
  },
  {
    "date": "2020-08-05",
    "NAVpU": 1.036,
    "cNAVpU": 1.144
  },
  {
    "date": "2020-08-06",
    "NAVpU": 1.035,
    "cNAVpU": 1.143
  },
  {
    "date": "2020-08-07",
    "NAVpU": 1.034,
    "cNAVpU": 1.142
  },
  {
    "date": "2020-08-10",
    "NAVpU": 1.033,
    "cNAVpU": 1.141
  },
  {
    "date": "2020-08-11",
    "NAVpU": 1.031,
    "cNAVpU": 1.139
  },
  {
    "date": "2020-08-12",
    "NAVpU": 1.028,
    "cNAVpU": 1.136
  },
  {
    "date": "2020-08-13",
    "NAVpU": 1.029,
    "cNAVpU": 1.137
  },
  {
    "date": "2020-08-14",
    "NAVpU": 1.03,
    "cNAVpU": 1.138
  },
  {
    "date": "2020-08-17",
    "NAVpU": 1.032,
    "cNAVpU": 1.14
  },
  {
    "date": "2020-08-18",
    "NAVpU": 1.033,
    "cNAVpU": 1.141
  },
  {
    "date": "2020-08-19",
    "NAVpU": 1.032,
    "cNAVpU": 1.14
  },
  {
    "date": "2020-08-20",
    "NAVpU": 1.029,
    "cNAVpU": 1.137
  },
  {
    "date": "2020-08-21",
    "NAVpU": 1.03,
    "cNAVpU": 1.138
  },
  {
    "date": "2020-08-24",
    "NAVpU": 1.03,
    "cNAVpU": 1.138
  },
  {
    "date": "2020-08-25",
    "NAVpU": 1.03,
    "cNAVpU": 1.138
  },
  {
    "date": "2020-08-26",
    "NAVpU": 1.028,
    "cNAVpU": 1.136
  },
  {
    "date": "2020-08-27",
    "NAVpU": 1.028,
    "cNAVpU": 1.136
  },
  {
    "date": "2020-08-28",
    "NAVpU": 1.03,
    "cNAVpU": 1.138
  },
  {
    "date": "2020-08-31",
    "NAVpU": 1.03,
    "cNAVpU": 1.138
  },
  {
    "date": "2020-09-01",
    "NAVpU": 1.031,
    "cNAVpU": 1.139
  },
  {
    "date": "2020-09-02",
    "NAVpU": 1.032,
    "cNAVpU": 1.14
  },
  {
    "date": "2020-09-03",
    "NAVpU": 1.031,
    "cNAVpU": 1.139
  },
  {
    "date": "2020-09-04",
    "NAVpU": 1.031,
    "cNAVpU": 1.139
  },
  {
    "date": "2020-09-07",
    "NAVpU": 1.029,
    "cNAVpU": 1.137
  },
  {
    "date": "2020-09-08",
    "NAVpU": 1.027,
    "cNAVpU": 1.135
  },
  {
    "date": "2020-09-09",
    "NAVpU": 1.024,
    "cNAVpU": 1.132
  },
  {
    "date": "2020-09-10",
    "NAVpU": 1.023,
    "cNAVpU": 1.131
  },
  {
    "date": "2020-09-11",
    "NAVpU": 1.024,
    "cNAVpU": 1.132
  },
  {
    "date": "2020-09-14",
    "NAVpU": 1.025,
    "cNAVpU": 1.133
  },
  {
    "date": "2020-09-15",
    "NAVpU": 1.025,
    "cNAVpU": 1.133
  },
  {
    "date": "2020-09-16",
    "NAVpU": 1.024,
    "cNAVpU": 1.132
  },
  {
    "date": "2020-09-17",
    "NAVpU": 1.024,
    "cNAVpU": 1.132
  },
  {
    "date": "2020-09-18",
    "NAVpU": 1.025,
    "cNAVpU": 1.133
  },
  {
    "date": "2020-09-21",
    "NAVpU": 1.026,
    "cNAVpU": 1.134
  },
  {
    "date": "2020-09-22",
    "NAVpU": 1.025,
    "cNAVpU": 1.133
  },
  {
    "date": "2020-09-23",
    "NAVpU": 1.025,
    "cNAVpU": 1.133
  },
  {
    "date": "2020-09-24",
    "NAVpU": 1.024,
    "cNAVpU": 1.132
  },
  {
    "date": "2020-09-25",
    "NAVpU": 1.024,
    "cNAVpU": 1.132
  },
  {
    "date": "2020-09-28",
    "NAVpU": 1.024,
    "cNAVpU": 1.132
  },
  {
    "date": "2020-09-29",
    "NAVpU": 1.025,
    "cNAVpU": 1.133
  },
  {
    "date": "2020-09-30",
    "NAVpU": 1.027,
    "cNAVpU": 1.135
  },
  {
    "date": "2020-10-09",
    "NAVpU": 1.028,
    "cNAVpU": 1.136
  },
  {
    "date": "2020-10-12",
    "NAVpU": 1.029,
    "cNAVpU": 1.137
  },
  {
    "date": "2020-10-13",
    "NAVpU": 1.03,
    "cNAVpU": 1.138
  },
  {
    "date": "2020-10-14",
    "NAVpU": 1.03,
    "cNAVpU": 1.138
  },
  {
    "date": "2020-10-15",
    "NAVpU": 1.03,
    "cNAVpU": 1.138
  },
  {
    "date": "2020-10-16",
    "NAVpU": 1.03,
    "cNAVpU": 1.138
  },
  {
    "date": "2020-10-19",
    "NAVpU": 1.029,
    "cNAVpU": 1.137
  },
  {
    "date": "2020-10-20",
    "NAVpU": 1.03,
    "cNAVpU": 1.138
  },
  {
    "date": "2020-10-21",
    "NAVpU": 1.029,
    "cNAVpU": 1.137
  },
  {
    "date": "2020-10-22",
    "NAVpU": 1.03,
    "cNAVpU": 1.138
  },
  {
    "date": "2020-10-23",
    "NAVpU": 1.029,
    "cNAVpU": 1.137
  },
  {
    "date": "2020-10-26",
    "NAVpU": 1.029,
    "cNAVpU": 1.137
  },
  {
    "date": "2020-10-27",
    "NAVpU": 1.029,
    "cNAVpU": 1.137
  },
  {
    "date": "2020-10-28",
    "NAVpU": 1.029,
    "cNAVpU": 1.137
  },
  {
    "date": "2020-10-29",
    "NAVpU": 1.029,
    "cNAVpU": 1.137
  },
  {
    "date": "2020-10-30",
    "NAVpU": 1.028,
    "cNAVpU": 1.136
  },
  {
    "date": "2020-11-02",
    "NAVpU": 1.028,
    "cNAVpU": 1.136
  },
  {
    "date": "2020-11-03",
    "NAVpU": 1.029,
    "cNAVpU": 1.137
  },
  {
    "date": "2020-11-04",
    "NAVpU": 1.03,
    "cNAVpU": 1.138
  },
  {
    "date": "2020-11-05",
    "NAVpU": 1.03,
    "cNAVpU": 1.138
  },
  {
    "date": "2020-11-06",
    "NAVpU": 1.03,
    "cNAVpU": 1.138
  },
  {
    "date": "2020-11-09",
    "NAVpU": 1.032,
    "cNAVpU": 1.14
  },
  {
    "date": "2020-11-10",
    "NAVpU": 1.031,
    "cNAVpU": 1.139
  },
  {
    "date": "2020-11-11",
    "NAVpU": 1.031,
    "cNAVpU": 1.139
  },
  {
    "date": "2020-11-12",
    "NAVpU": 1.03,
    "cNAVpU": 1.138
  },
  {
    "date": "2020-11-13",
    "NAVpU": 1.029,
    "cNAVpU": 1.137
  },
  {
    "date": "2020-11-16",
    "NAVpU": 1.029,
    "cNAVpU": 1.137
  },
  {
    "date": "2020-11-17",
    "NAVpU": 1.029,
    "cNAVpU": 1.137
  },
  {
    "date": "2020-11-18",
    "NAVpU": 1.029,
    "cNAVpU": 1.137
  },
  {
    "date": "2020-11-19",
    "NAVpU": 1.028,
    "cNAVpU": 1.136
  },
  {
    "date": "2020-11-20",
    "NAVpU": 1.028,
    "cNAVpU": 1.136
  },
  {
    "date": "2020-11-23",
    "NAVpU": 1.03,
    "cNAVpU": 1.138
  },
  {
    "date": "2020-11-24",
    "NAVpU": 1.03,
    "cNAVpU": 1.138
  },
  {
    "date": "2020-11-25",
    "NAVpU": 1.031,
    "cNAVpU": 1.139
  },
  {
    "date": "2020-11-26",
    "NAVpU": 1.031,
    "cNAVpU": 1.139
  },
  {
    "date": "2020-11-27",
    "NAVpU": 1.031,
    "cNAVpU": 1.139
  },
  {
    "date": "2020-11-30",
    "NAVpU": 1.033,
    "cNAVpU": 1.141
  },
  {
    "date": "2020-12-01",
    "NAVpU": 1.016,
    "cNAVpU": 1.124
  },
  {
    "date": "2020-12-02",
    "NAVpU": 1.016,
    "cNAVpU": 1.124
  },
  {
    "date": "2020-12-03",
    "NAVpU": 1.015,
    "cNAVpU": 1.123
  },
  {
    "date": "2020-12-04",
    "NAVpU": 1.016,
    "cNAVpU": 1.124
  },
  {
    "date": "2020-12-07",
    "NAVpU": 1.016,
    "cNAVpU": 1.124
  },
  {
    "date": "2020-12-08",
    "NAVpU": 1.016,
    "cNAVpU": 1.124
  },
  {
    "date": "2020-12-09",
    "NAVpU": 1.016,
    "cNAVpU": 1.124
  },
  {
    "date": "2020-12-10",
    "NAVpU": 1.016,
    "cNAVpU": 1.124
  },
  {
    "date": "2020-12-11",
    "NAVpU": 1.016,
    "cNAVpU": 1.124
  },
  {
    "date": "2020-12-14",
    "NAVpU": 1.016,
    "cNAVpU": 1.124
  },
  {
    "date": "2020-12-15",
    "NAVpU": 1.015,
    "cNAVpU": 1.123
  },
  {
    "date": "2020-12-16",
    "NAVpU": 1.015,
    "cNAVpU": 1.123
  },
  {
    "date": "2020-12-17",
    "NAVpU": 1.015,
    "cNAVpU": 1.123
  },
  {
    "date": "2020-12-18",
    "NAVpU": 1.016,
    "cNAVpU": 1.124
  },
  {
    "date": "2020-12-21",
    "NAVpU": 1.018,
    "cNAVpU": 1.126
  },
  {
    "date": "2020-12-22",
    "NAVpU": 1.019,
    "cNAVpU": 1.127
  },
  {
    "date": "2020-12-23",
    "NAVpU": 1.019,
    "cNAVpU": 1.127
  },
  {
    "date": "2020-12-24",
    "NAVpU": 1.018,
    "cNAVpU": 1.126
  },
  {
    "date": "2020-12-25",
    "NAVpU": 1.019,
    "cNAVpU": 1.127
  },
  {
    "date": "2020-12-28",
    "NAVpU": 1.019,
    "cNAVpU": 1.127
  },
  {
    "date": "2020-12-29",
    "NAVpU": 1.019,
    "cNAVpU": 1.127
  },
  {
    "date": "2020-12-30",
    "NAVpU": 1.021,
    "cNAVpU": 1.129
  },
  {
    "date": "2020-12-31",
    "NAVpU": 1.022,
    "cNAVpU": 1.13
  },
  {
    "date": "2021-01-04",
    "NAVpU": 1.022,
    "cNAVpU": 1.13
  },
  {
    "date": "2021-01-05",
    "NAVpU": 1.024,
    "cNAVpU": 1.132
  },
  {
    "date": "2021-01-06",
    "NAVpU": 1.025,
    "cNAVpU": 1.133
  },
  {
    "date": "2021-01-07",
    "NAVpU": 1.025,
    "cNAVpU": 1.133
  },
  {
    "date": "2021-01-08",
    "NAVpU": 1.025,
    "cNAVpU": 1.133
  },
  {
    "date": "2021-01-11",
    "NAVpU": 1.025,
    "cNAVpU": 1.133
  },
  {
    "date": "2021-01-12",
    "NAVpU": 1.026,
    "cNAVpU": 1.134
  },
  {
    "date": "2021-01-13",
    "NAVpU": 1.026,
    "cNAVpU": 1.134
  },
  {
    "date": "2021-01-14",
    "NAVpU": 1.026,
    "cNAVpU": 1.134
  },
  {
    "date": "2021-01-15",
    "NAVpU": 1.025,
    "cNAVpU": 1.133
  },
  {
    "date": "2021-01-18",
    "NAVpU": 1.025,
    "cNAVpU": 1.133
  },
  {
    "date": "2021-01-19",
    "NAVpU": 1.025,
    "cNAVpU": 1.133
  },
  {
    "date": "2021-01-20",
    "NAVpU": 1.025,
    "cNAVpU": 1.133
  },
  {
    "date": "2021-01-21",
    "NAVpU": 1.027,
    "cNAVpU": 1.135
  },
  {
    "date": "2021-01-22",
    "NAVpU": 1.027,
    "cNAVpU": 1.135
  },
  {
    "date": "2021-01-25",
    "NAVpU": 1.027,
    "cNAVpU": 1.135
  },
  {
    "date": "2021-01-26",
    "NAVpU": 1.026,
    "cNAVpU": 1.134
  },
  {
    "date": "2021-01-27",
    "NAVpU": 1.025,
    "cNAVpU": 1.133
  },
  {
    "date": "2021-01-28",
    "NAVpU": 1.023,
    "cNAVpU": 1.131
  },
  {
    "date": "2021-01-29",
    "NAVpU": 1.021,
    "cNAVpU": 1.129
  },
  {
    "date": "2021-02-01",
    "NAVpU": 1.021,
    "cNAVpU": 1.129
  },
  {
    "date": "2021-02-02",
    "NAVpU": 1.021,
    "cNAVpU": 1.129
  },
  {
    "date": "2021-02-03",
    "NAVpU": 1.02,
    "cNAVpU": 1.128
  },
  {
    "date": "2021-02-04",
    "NAVpU": 1.019,
    "cNAVpU": 1.127
  },
  {
    "date": "2021-02-05",
    "NAVpU": 1.018,
    "cNAVpU": 1.126
  },
  {
    "date": "2021-02-08",
    "NAVpU": 1.018,
    "cNAVpU": 1.126
  },
  {
    "date": "2021-02-09",
    "NAVpU": 1.02,
    "cNAVpU": 1.128
  },
  {
    "date": "2021-02-10",
    "NAVpU": 1.02,
    "cNAVpU": 1.128
  },
  {
    "date": "2021-02-18",
    "NAVpU": 1.02,
    "cNAVpU": 1.128
  },
  {
    "date": "2021-02-19",
    "NAVpU": 1.021,
    "cNAVpU": 1.129
  },
  {
    "date": "2021-02-22",
    "NAVpU": 1.022,
    "cNAVpU": 1.13
  },
  {
    "date": "2021-02-23",
    "NAVpU": 1.021,
    "cNAVpU": 1.129
  },
  {
    "date": "2021-02-24",
    "NAVpU": 1.021,
    "cNAVpU": 1.129
  },
  {
    "date": "2021-02-25",
    "NAVpU": 1.021,
    "cNAVpU": 1.129
  },
  {
    "date": "2021-02-26",
    "NAVpU": 1.02,
    "cNAVpU": 1.128
  },
  {
    "date": "2021-03-01",
    "NAVpU": 1.021,
    "cNAVpU": 1.129
  },
  {
    "date": "2021-03-02",
    "NAVpU": 1.021,
    "cNAVpU": 1.129
  },
  {
    "date": "2021-03-03",
    "NAVpU": 1.021,
    "cNAVpU": 1.129
  },
  {
    "date": "2021-03-04",
    "NAVpU": 1.019,
    "cNAVpU": 1.127
  },
  {
    "date": "2021-03-05",
    "NAVpU": 1.02,
    "cNAVpU": 1.128
  },
  {
    "date": "2021-03-08",
    "NAVpU": 1.019,
    "cNAVpU": 1.127
  },
  {
    "date": "2021-03-09",
    "NAVpU": 1.019,
    "cNAVpU": 1.127
  },
  {
    "date": "2021-03-10",
    "NAVpU": 1.019,
    "cNAVpU": 1.127
  },
  {
    "date": "2021-03-11",
    "NAVpU": 1.021,
    "cNAVpU": 1.129
  },
  {
    "date": "2021-03-12",
    "NAVpU": 1.021,
    "cNAVpU": 1.129
  },
  {
    "date": "2021-03-15",
    "NAVpU": 1.005,
    "cNAVpU": 1.129
  },
  {
    "date": "2021-03-16",
    "NAVpU": 1.005,
    "cNAVpU": 1.129
  },
  {
    "date": "2021-03-17",
    "NAVpU": 1.005,
    "cNAVpU": 1.129
  },
  {
    "date": "2021-03-18",
    "NAVpU": 1.006,
    "cNAVpU": 1.13
  },
  {
    "date": "2021-03-19",
    "NAVpU": 1.005,
    "cNAVpU": 1.129
  },
  {
    "date": "2021-03-22",
    "NAVpU": 1.006,
    "cNAVpU": 1.13
  },
  {
    "date": "2021-03-23",
    "NAVpU": 1.006,
    "cNAVpU": 1.13
  },
  {
    "date": "2021-03-24",
    "NAVpU": 1.006,
    "cNAVpU": 1.13
  },
  {
    "date": "2021-03-25",
    "NAVpU": 1.006,
    "cNAVpU": 1.13
  },
  {
    "date": "2021-03-26",
    "NAVpU": 1.007,
    "cNAVpU": 1.131
  },
  {
    "date": "2021-03-29",
    "NAVpU": 1.007,
    "cNAVpU": 1.131
  },
  {
    "date": "2021-03-30",
    "NAVpU": 1.007,
    "cNAVpU": 1.131
  },
  {
    "date": "2021-03-31",
    "NAVpU": 1.007,
    "cNAVpU": 1.131
  },
  {
    "date": "2021-04-01",
    "NAVpU": 1.008,
    "cNAVpU": 1.132
  },
  {
    "date": "2021-04-02",
    "NAVpU": 1.008,
    "cNAVpU": 1.132
  },
  {
    "date": "2021-04-06",
    "NAVpU": 1.008,
    "cNAVpU": 1.132
  },
  {
    "date": "2021-04-07",
    "NAVpU": 1.008,
    "cNAVpU": 1.132
  },
  {
    "date": "2021-04-08",
    "NAVpU": 1.009,
    "cNAVpU": 1.133
  },
  {
    "date": "2021-04-09",
    "NAVpU": 1.009,
    "cNAVpU": 1.133
  },
  {
    "date": "2021-04-12",
    "NAVpU": 1.008,
    "cNAVpU": 1.132
  },
  {
    "date": "2021-04-13",
    "NAVpU": 1.009,
    "cNAVpU": 1.133
  },
  {
    "date": "2021-04-14",
    "NAVpU": 1.009,
    "cNAVpU": 1.133
  },
  {
    "date": "2021-04-15",
    "NAVpU": 1.01,
    "cNAVpU": 1.134
  },
  {
    "date": "2021-04-16",
    "NAVpU": 1.01,
    "cNAVpU": 1.134
  },
  {
    "date": "2021-04-19",
    "NAVpU": 1.011,
    "cNAVpU": 1.135
  },
  {
    "date": "2021-04-20",
    "NAVpU": 1.011,
    "cNAVpU": 1.135
  },
  {
    "date": "2021-04-21",
    "NAVpU": 1.012,
    "cNAVpU": 1.136
  },
  {
    "date": "2021-04-22",
    "NAVpU": 1.012,
    "cNAVpU": 1.136
  },
  {
    "date": "2021-04-23",
    "NAVpU": 1.012,
    "cNAVpU": 1.136
  },
  {
    "date": "2021-04-26",
    "NAVpU": 1.012,
    "cNAVpU": 1.136
  },
  {
    "date": "2021-04-27",
    "NAVpU": 1.011,
    "cNAVpU": 1.135
  },
  {
    "date": "2021-04-28",
    "NAVpU": 1.012,
    "cNAVpU": 1.136
  },
  {
    "date": "2021-04-29",
    "NAVpU": 1.012,
    "cNAVpU": 1.136
  },
  {
    "date": "2021-04-30",
    "NAVpU": 1.012,
    "cNAVpU": 1.136
  },
  {
    "date": "2021-05-06",
    "NAVpU": 1.013,
    "cNAVpU": 1.137
  },
  {
    "date": "2021-05-07",
    "NAVpU": 1.013,
    "cNAVpU": 1.137
  },
  {
    "date": "2021-05-10",
    "NAVpU": 1.013,
    "cNAVpU": 1.137
  },
  {
    "date": "2021-05-11",
    "NAVpU": 1.014,
    "cNAVpU": 1.138
  },
  {
    "date": "2021-05-12",
    "NAVpU": 1.014,
    "cNAVpU": 1.138
  },
  {
    "date": "2021-05-13",
    "NAVpU": 1.014,
    "cNAVpU": 1.138
  },
  {
    "date": "2021-05-14",
    "NAVpU": 1.015,
    "cNAVpU": 1.139
  },
  {
    "date": "2021-05-17",
    "NAVpU": 1.016,
    "cNAVpU": 1.14
  },
  {
    "date": "2021-05-18",
    "NAVpU": 1.016,
    "cNAVpU": 1.14
  },
  {
    "date": "2021-05-19",
    "NAVpU": 1.017,
    "cNAVpU": 1.141
  },
  {
    "date": "2021-05-20",
    "NAVpU": 1.017,
    "cNAVpU": 1.141
  },
  {
    "date": "2021-05-21",
    "NAVpU": 1.018,
    "cNAVpU": 1.142
  },
  {
    "date": "2021-05-24",
    "NAVpU": 1.018,
    "cNAVpU": 1.142
  },
  {
    "date": "2021-05-25",
    "NAVpU": 1.019,
    "cNAVpU": 1.143
  },
  {
    "date": "2021-05-26",
    "NAVpU": 1.02,
    "cNAVpU": 1.144
  },
  {
    "date": "2021-05-27",
    "NAVpU": 1.021,
    "cNAVpU": 1.145
  },
  {
    "date": "2021-05-28",
    "NAVpU": 1.021,
    "cNAVpU": 1.145
  },
  {
    "date": "2021-05-31",
    "NAVpU": 1.021,
    "cNAVpU": 1.145
  },
  {
    "date": "2021-06-01",
    "NAVpU": 1.022,
    "cNAVpU": 1.146
  },
  {
    "date": "2021-06-02",
    "NAVpU": 1.022,
    "cNAVpU": 1.146
  },
  {
    "date": "2021-06-03",
    "NAVpU": 1.022,
    "cNAVpU": 1.146
  },
  {
    "date": "2021-06-04",
    "NAVpU": 1.022,
    "cNAVpU": 1.146
  },
  {
    "date": "2021-06-07",
    "NAVpU": 1.021,
    "cNAVpU": 1.145
  },
  {
    "date": "2021-06-08",
    "NAVpU": 1.021,
    "cNAVpU": 1.145
  },
  {
    "date": "2021-06-09",
    "NAVpU": 1.021,
    "cNAVpU": 1.145
  },
  {
    "date": "2021-06-10",
    "NAVpU": 1.021,
    "cNAVpU": 1.145
  },
  {
    "date": "2021-06-11",
    "NAVpU": 1.021,
    "cNAVpU": 1.145
  },
  {
    "date": "2021-06-15",
    "NAVpU": 1.021,
    "cNAVpU": 1.145
  },
  {
    "date": "2021-06-16",
    "NAVpU": 1.02,
    "cNAVpU": 1.144
  },
  {
    "date": "2021-06-17",
    "NAVpU": 1.02,
    "cNAVpU": 1.144
  },
  {
    "date": "2021-06-18",
    "NAVpU": 1.02,
    "cNAVpU": 1.144
  },
  {
    "date": "2021-06-21",
    "NAVpU": 1.021,
    "cNAVpU": 1.145
  },
  {
    "date": "2021-06-22",
    "NAVpU": 1.021,
    "cNAVpU": 1.145
  },
  {
    "date": "2021-06-23",
    "NAVpU": 1.022,
    "cNAVpU": 1.146
  },
  {
    "date": "2021-06-24",
    "NAVpU": 1.022,
    "cNAVpU": 1.146
  },
  {
    "date": "2021-06-25",
    "NAVpU": 1.023,
    "cNAVpU": 1.147
  },
  {
    "date": "2021-06-28",
    "NAVpU": 1.024,
    "cNAVpU": 1.148
  },
  {
    "date": "2021-06-29",
    "NAVpU": 1.024,
    "cNAVpU": 1.148
  },
  {
    "date": "2021-06-30",
    "NAVpU": 1.024,
    "cNAVpU": 1.148
  },
  {
    "date": "2021-07-01",
    "NAVpU": 1.024,
    "cNAVpU": 1.148
  },
  {
    "date": "2021-07-02",
    "NAVpU": 1.024,
    "cNAVpU": 1.148
  },
  {
    "date": "2021-07-05",
    "NAVpU": 1.025,
    "cNAVpU": 1.149
  },
  {
    "date": "2021-07-06",
    "NAVpU": 1.025,
    "cNAVpU": 1.149
  },
  {
    "date": "2021-07-07",
    "NAVpU": 1.026,
    "cNAVpU": 1.15
  },
  {
    "date": "2021-07-08",
    "NAVpU": 1.029,
    "cNAVpU": 1.153
  },
  {
    "date": "2021-07-09",
    "NAVpU": 1.03,
    "cNAVpU": 1.154
  },
  {
    "date": "2021-07-12",
    "NAVpU": 1.031,
    "cNAVpU": 1.155
  },
  {
    "date": "2021-07-13",
    "NAVpU": 1.033,
    "cNAVpU": 1.157
  },
  {
    "date": "2021-07-14",
    "NAVpU": 1.033,
    "cNAVpU": 1.157
  },
  {
    "date": "2021-07-15",
    "NAVpU": 1.033,
    "cNAVpU": 1.157
  },
  {
    "date": "2021-07-16",
    "NAVpU": 1.033,
    "cNAVpU": 1.157
  },
  {
    "date": "2021-07-19",
    "NAVpU": 1.034,
    "cNAVpU": 1.158
  },
  {
    "date": "2021-07-20",
    "NAVpU": 1.034,
    "cNAVpU": 1.158
  },
  {
    "date": "2021-07-21",
    "NAVpU": 1.036,
    "cNAVpU": 1.16
  },
  {
    "date": "2021-07-22",
    "NAVpU": 1.037,
    "cNAVpU": 1.161
  },
  {
    "date": "2021-07-23",
    "NAVpU": 1.037,
    "cNAVpU": 1.161
  },
  {
    "date": "2021-07-26",
    "NAVpU": 1.038,
    "cNAVpU": 1.162
  },
  {
    "date": "2021-07-27",
    "NAVpU": 1.037,
    "cNAVpU": 1.161
  },
  {
    "date": "2021-07-28",
    "NAVpU": 1.036,
    "cNAVpU": 1.16
  },
  {
    "date": "2021-07-29",
    "NAVpU": 1.038,
    "cNAVpU": 1.162
  },
  {
    "date": "2021-07-30",
    "NAVpU": 1.039,
    "cNAVpU": 1.163
  },
  {
    "date": "2021-08-02",
    "NAVpU": 1.041,
    "cNAVpU": 1.165
  },
  {
    "date": "2021-08-03",
    "NAVpU": 1.04,
    "cNAVpU": 1.164
  },
  {
    "date": "2021-08-04",
    "NAVpU": 1.041,
    "cNAVpU": 1.165
  },
  {
    "date": "2021-08-05",
    "NAVpU": 1.042,
    "cNAVpU": 1.166
  },
  {
    "date": "2021-08-06",
    "NAVpU": 1.043,
    "cNAVpU": 1.167
  },
  {
    "date": "2021-08-09",
    "NAVpU": 1.042,
    "cNAVpU": 1.166
  },
  {
    "date": "2021-08-10",
    "NAVpU": 1.042,
    "cNAVpU": 1.166
  },
  {
    "date": "2021-08-11",
    "NAVpU": 1.0423,
    "cNAVpU": 1.166
  },
  {
    "date": "2021-08-12",
    "NAVpU": 1.043,
    "cNAVpU": 1.167
  },
  {
    "date": "2021-08-13",
    "NAVpU": 1.043,
    "cNAVpU": 1.167
  },
  {
    "date": "2021-08-16",
    "NAVpU": 1.043,
    "cNAVpU": 1.167
  },
  {
    "date": "2021-08-17",
    "NAVpU": 1.042,
    "cNAVpU": 1.166
  },
  {
    "date": "2021-08-18",
    "NAVpU": 1.043,
    "cNAVpU": 1.167
  },
  {
    "date": "2021-08-19",
    "NAVpU": 1.044,
    "cNAVpU": 1.168
  },
  {
    "date": "2021-08-20",
    "NAVpU": 1.043,
    "cNAVpU": 1.167
  },
  {
    "date": "2021-08-23",
    "NAVpU": 1.044,
    "cNAVpU": 1.168
  },
  {
    "date": "2021-08-24",
    "NAVpU": 1.045,
    "cNAVpU": 1.169
  },
  {
    "date": "2021-08-25",
    "NAVpU": 1.045,
    "cNAVpU": 1.169
  },
  {
    "date": "2021-08-26",
    "NAVpU": 1.044,
    "cNAVpU": 1.168
  },
  {
    "date": "2021-08-27",
    "NAVpU": 1.045,
    "cNAVpU": 1.169
  },
  {
    "date": "2021-08-30",
    "NAVpU": 1.046,
    "cNAVpU": 1.17
  },
  {
    "date": "2021-08-31",
    "NAVpU": 1.046,
    "cNAVpU": 1.17
  },
  {
    "date": "2021-09-01",
    "NAVpU": 1.047,
    "cNAVpU": 1.171
  },
  {
    "date": "2021-09-02",
    "NAVpU": 1.048,
    "cNAVpU": 1.172
  },
  {
    "date": "2021-09-03",
    "NAVpU": 1.047,
    "cNAVpU": 1.171
  },
  {
    "date": "2021-09-06",
    "NAVpU": 1.048,
    "cNAVpU": 1.172
  },
  {
    "date": "2021-09-07",
    "NAVpU": 1.05,
    "cNAVpU": 1.174
  },
  {
    "date": "2021-09-08",
    "NAVpU": 1.05,
    "cNAVpU": 1.174
  },
  {
    "date": "2021-09-09",
    "NAVpU": 1.049,
    "cNAVpU": 1.173
  },
  {
    "date": "2021-09-10",
    "NAVpU": 1.049,
    "cNAVpU": 1.173
  },
  {
    "date": "2021-09-13",
    "NAVpU": 1.049,
    "cNAVpU": 1.173
  },
  {
    "date": "2021-09-14",
    "NAVpU": 1.048,
    "cNAVpU": 1.172
  },
  {
    "date": "2021-09-15",
    "NAVpU": 1.049,
    "cNAVpU": 1.173
  },
  {
    "date": "2021-09-16",
    "NAVpU": 1.047,
    "cNAVpU": 1.171
  },
  {
    "date": "2021-09-17",
    "NAVpU": 1.047,
    "cNAVpU": 1.171
  },
  {
    "date": "2021-09-22",
    "NAVpU": 1.048,
    "cNAVpU": 1.172
  },
  {
    "date": "2021-09-23",
    "NAVpU": 1.048,
    "cNAVpU": 1.172
  },
  {
    "date": "2021-09-24",
    "NAVpU": 1.047,
    "cNAVpU": 1.171
  },
  {
    "date": "2021-09-27",
    "NAVpU": 1.045,
    "cNAVpU": 1.169
  },
  {
    "date": "2021-09-28",
    "NAVpU": 1.045,
    "cNAVpU": 1.169
  },
  {
    "date": "2021-09-29",
    "NAVpU": 1.044,
    "cNAVpU": 1.168
  },
  {
    "date": "2021-09-30",
    "NAVpU": 1.045,
    "cNAVpU": 1.169
  },
  {
    "date": "2021-10-08",
    "NAVpU": 1.045,
    "cNAVpU": 1.169
  },
  {
    "date": "2021-10-11",
    "NAVpU": 1.044,
    "cNAVpU": 1.168
  },
  {
    "date": "2021-10-12",
    "NAVpU": 1.043,
    "cNAVpU": 1.167
  },
  {
    "date": "2021-10-13",
    "NAVpU": 1.043,
    "cNAVpU": 1.167
  },
  {
    "date": "2021-10-14",
    "NAVpU": 1.043,
    "cNAVpU": 1.167
  },
  {
    "date": "2021-10-15",
    "NAVpU": 1.044,
    "cNAVpU": 1.168
  },
  {
    "date": "2021-10-18",
    "NAVpU": 1.043,
    "cNAVpU": 1.167
  },
  {
    "date": "2021-10-19",
    "NAVpU": 1.044,
    "cNAVpU": 1.168
  },
  {
    "date": "2021-10-20",
    "NAVpU": 1.045,
    "cNAVpU": 1.169
  },
  {
    "date": "2021-10-21",
    "NAVpU": 1.045,
    "cNAVpU": 1.169
  },
  {
    "date": "2021-10-22",
    "NAVpU": 1.045,
    "cNAVpU": 1.169
  },
  {
    "date": "2021-10-25",
    "NAVpU": 1.045,
    "cNAVpU": 1.169
  },
  {
    "date": "2021-10-26",
    "NAVpU": 1.046,
    "cNAVpU": 1.17
  },
  {
    "date": "2021-10-27",
    "NAVpU": 1.047,
    "cNAVpU": 1.171
  },
  {
    "date": "2021-10-28",
    "NAVpU": 1.047,
    "cNAVpU": 1.171
  },
  {
    "date": "2021-10-29",
    "NAVpU": 1.048,
    "cNAVpU": 1.172
  },
  {
    "date": "2021-11-01",
    "NAVpU": 1.049,
    "cNAVpU": 1.173
  },
  {
    "date": "2021-11-02",
    "NAVpU": 1.05,
    "cNAVpU": 1.174
  },
  {
    "date": "2021-11-03",
    "NAVpU": 1.05,
    "cNAVpU": 1.174
  },
  {
    "date": "2021-11-04",
    "NAVpU": 1.051,
    "cNAVpU": 1.175
  },
  {
    "date": "2021-11-05",
    "NAVpU": 1.052,
    "cNAVpU": 1.176
  },
  {
    "date": "2021-11-08",
    "NAVpU": 1.052,
    "cNAVpU": 1.176
  },
  {
    "date": "2021-11-09",
    "NAVpU": 1.052,
    "cNAVpU": 1.176
  },
  {
    "date": "2021-11-10",
    "NAVpU": 1.053,
    "cNAVpU": 1.177
  },
  {
    "date": "2021-11-11",
    "NAVpU": 1.053,
    "cNAVpU": 1.177
  },
  {
    "date": "2021-11-12",
    "NAVpU": 1.053,
    "cNAVpU": 1.177
  },
  {
    "date": "2021-11-15",
    "NAVpU": 1.054,
    "cNAVpU": 1.178
  },
  {
    "date": "2021-11-16",
    "NAVpU": 1.053,
    "cNAVpU": 1.177
  },
  {
    "date": "2021-11-17",
    "NAVpU": 1.053,
    "cNAVpU": 1.177
  },
  {
    "date": "2021-11-18",
    "NAVpU": 1.054,
    "cNAVpU": 1.178
  },
  {
    "date": "2021-11-19",
    "NAVpU": 1.055,
    "cNAVpU": 1.179
  },
  {
    "date": "2021-11-22",
    "NAVpU": 1.056,
    "cNAVpU": 1.18
  },
  {
    "date": "2021-11-23",
    "NAVpU": 1.056,
    "cNAVpU": 1.18
  },
  {
    "date": "2021-11-24",
    "NAVpU": 1.057,
    "cNAVpU": 1.181
  },
  {
    "date": "2021-11-25",
    "NAVpU": 1.057,
    "cNAVpU": 1.181
  },
  {
    "date": "2021-11-26",
    "NAVpU": 1.058,
    "cNAVpU": 1.182
  },
  {
    "date": "2021-11-29",
    "NAVpU": 1.059,
    "cNAVpU": 1.183
  },
  {
    "date": "2021-11-30",
    "NAVpU": 1.059,
    "cNAVpU": 1.183
  },
  {
    "date": "2021-12-01",
    "NAVpU": 1.059,
    "cNAVpU": 1.183
  },
  {
    "date": "2021-12-02",
    "NAVpU": 1.059,
    "cNAVpU": 1.183
  },
  {
    "date": "2021-12-03",
    "NAVpU": 1.06,
    "cNAVpU": 1.184
  },
  {
    "date": "2021-12-06",
    "NAVpU": 1.06,
    "cNAVpU": 1.184
  },
  {
    "date": "2021-12-07",
    "NAVpU": 1.058,
    "cNAVpU": 1.182
  },
  {
    "date": "2021-12-08",
    "NAVpU": 1.059,
    "cNAVpU": 1.183
  },
  {
    "date": "2021-12-09",
    "NAVpU": 1.06,
    "cNAVpU": 1.184
  },
  {
    "date": "2021-12-10",
    "NAVpU": 1.061,
    "cNAVpU": 1.185
  },
  {
    "date": "2021-12-13",
    "NAVpU": 1.061,
    "cNAVpU": 1.185
  },
  {
    "date": "2021-12-14",
    "NAVpU": 1.061,
    "cNAVpU": 1.185
  },
  {
    "date": "2021-12-15",
    "NAVpU": 1.061,
    "cNAVpU": 1.185
  },
  {
    "date": "2021-12-16",
    "NAVpU": 1.062,
    "cNAVpU": 1.186
  },
  {
    "date": "2021-12-17",
    "NAVpU": 1.062,
    "cNAVpU": 1.186
  },
  {
    "date": "2021-12-20",
    "NAVpU": 1.061,
    "cNAVpU": 1.185
  },
  {
    "date": "2021-12-21",
    "NAVpU": 1.051,
    "cNAVpU": 1.185
  },
  {
    "date": "2021-12-22",
    "NAVpU": 1.052,
    "cNAVpU": 1.186
  },
  {
    "date": "2021-12-23",
    "NAVpU": 1.053,
    "cNAVpU": 1.187
  },
  {
    "date": "2021-12-24",
    "NAVpU": 1.053,
    "cNAVpU": 1.187
  },
  {
    "date": "2021-12-27",
    "NAVpU": 1.053,
    "cNAVpU": 1.187
  },
  {
    "date": "2021-12-28",
    "NAVpU": 1.054,
    "cNAVpU": 1.188
  },
  {
    "date": "2021-12-29",
    "NAVpU": 1.054,
    "cNAVpU": 1.188
  },
  {
    "date": "2021-12-30",
    "NAVpU": 1.056,
    "cNAVpU": 1.19
  },
  {
    "date": "2021-12-31",
    "NAVpU": 1.057,
    "cNAVpU": 1.191
  },
  {
    "date": "2022-01-04",
    "NAVpU": 1.057,
    "cNAVpU": 1.191
  },
  {
    "date": "2022-01-05",
    "NAVpU": 1.056,
    "cNAVpU": 1.1897
  },
  {
    "date": "2022-01-06",
    "NAVpU": 1.0561,
    "cNAVpU": 1.1898
  },
  {
    "date": "2022-01-07",
    "NAVpU": 1.0558,
    "cNAVpU": 1.1895
  },
  {
    "date": "2022-01-10",
    "NAVpU": 1.0563,
    "cNAVpU": 1.19
  },
  {
    "date": "2022-01-11",
    "NAVpU": 1.0559,
    "cNAVpU": 1.1896
  },
  {
    "date": "2022-01-12",
    "NAVpU": 1.0572,
    "cNAVpU": 1.1909
  },
  {
    "date": "2022-01-13",
    "NAVpU": 1.0565,
    "cNAVpU": 1.1902
  },
  {
    "date": "2022-01-14",
    "NAVpU": 1.0567,
    "cNAVpU": 1.1904
  },
  {
    "date": "2022-01-17",
    "NAVpU": 1.0583,
    "cNAVpU": 1.192
  },
  {
    "date": "2022-01-18",
    "NAVpU": 1.0594,
    "cNAVpU": 1.1931
  },
  {
    "date": "2022-01-19",
    "NAVpU": 1.0604,
    "cNAVpU": 1.1941
  },
  {
    "date": "2022-01-20",
    "NAVpU": 1.0604,
    "cNAVpU": 1.1941
  },
  {
    "date": "2022-01-21",
    "NAVpU": 1.0606,
    "cNAVpU": 1.1943
  },
  {
    "date": "2022-01-24",
    "NAVpU": 1.0622,
    "cNAVpU": 1.1959
  },
  {
    "date": "2022-01-25",
    "NAVpU": 1.0614,
    "cNAVpU": 1.1951
  },
  {
    "date": "2022-01-26",
    "NAVpU": 1.0611,
    "cNAVpU": 1.1948
  },
  {
    "date": "2022-01-27",
    "NAVpU": 1.0602,
    "cNAVpU": 1.1939
  },
  {
    "date": "2022-01-28",
    "NAVpU": 1.0607,
    "cNAVpU": 1.1944
  },
  {
    "date": "2022-02-07",
    "NAVpU": 1.062,
    "cNAVpU": 1.1957
  },
  {
    "date": "2022-02-08",
    "NAVpU": 1.062,
    "cNAVpU": 1.1957
  },
  {
    "date": "2022-02-09",
    "NAVpU": 1.0627,
    "cNAVpU": 1.1964
  },
  {
    "date": "2022-02-10",
    "NAVpU": 1.0628,
    "cNAVpU": 1.1965
  },
  {
    "date": "2022-02-11",
    "NAVpU": 1.0607,
    "cNAVpU": 1.1944
  },
  {
    "date": "2022-02-14",
    "NAVpU": 1.0578,
    "cNAVpU": 1.1915
  },
  {
    "date": "2022-02-15",
    "NAVpU": 1.0567,
    "cNAVpU": 1.1904
  },
  {
    "date": "2022-02-16",
    "NAVpU": 1.0573,
    "cNAVpU": 1.191
  },
  {
    "date": "2022-02-17",
    "NAVpU": 1.058,
    "cNAVpU": 1.1917
  },
  {
    "date": "2022-02-18",
    "NAVpU": 1.0584,
    "cNAVpU": 1.1921
  },
  {
    "date": "2022-02-21",
    "NAVpU": 1.0579,
    "cNAVpU": 1.1916
  },
  {
    "date": "2022-02-22",
    "NAVpU": 1.0564,
    "cNAVpU": 1.1901
  },
  {
    "date": "2022-02-23",
    "NAVpU": 1.0576,
    "cNAVpU": 1.1913
  },
  {
    "date": "2022-02-24",
    "NAVpU": 1.0573,
    "cNAVpU": 1.191
  },
  {
    "date": "2022-02-25",
    "NAVpU": 1.0578,
    "cNAVpU": 1.1915
  },
  {
    "date": "2022-02-28",
    "NAVpU": 1.0583,
    "cNAVpU": 1.192
  },
  {
    "date": "2022-03-01",
    "NAVpU": 1.0582,
    "cNAVpU": 1.1919
  },
  {
    "date": "2022-03-02",
    "NAVpU": 1.0574,
    "cNAVpU": 1.1911
  },
  {
    "date": "2022-03-03",
    "NAVpU": 1.056,
    "cNAVpU": 1.1897
  },
  {
    "date": "2022-03-04",
    "NAVpU": 1.0551,
    "cNAVpU": 1.1888
  },
  {
    "date": "2022-03-07",
    "NAVpU": 1.0533,
    "cNAVpU": 1.187
  },
  {
    "date": "2022-03-08",
    "NAVpU": 1.052,
    "cNAVpU": 1.1857
  },
  {
    "date": "2022-03-09",
    "NAVpU": 1.051,
    "cNAVpU": 1.1847
  },
  {
    "date": "2022-03-10",
    "NAVpU": 1.052,
    "cNAVpU": 1.1857
  },
  {
    "date": "2022-03-11",
    "NAVpU": 1.0523,
    "cNAVpU": 1.186
  },
  {
    "date": "2022-03-14",
    "NAVpU": 1.0528,
    "cNAVpU": 1.1865
  },
  {
    "date": "2022-03-15",
    "NAVpU": 1.0504,
    "cNAVpU": 1.1841
  },
  {
    "date": "2022-03-16",
    "NAVpU": 1.0522,
    "cNAVpU": 1.1859
  },
  {
    "date": "2022-03-17",
    "NAVpU": 1.053,
    "cNAVpU": 1.1867
  },
  {
    "date": "2022-03-18",
    "NAVpU": 1.0539,
    "cNAVpU": 1.1876
  },
  {
    "date": "2022-03-21",
    "NAVpU": 1.0542,
    "cNAVpU": 1.1879
  },
  {
    "date": "2022-03-22",
    "NAVpU": 1.0537,
    "cNAVpU": 1.1874
  },
  {
    "date": "2022-03-23",
    "NAVpU": 1.0536,
    "cNAVpU": 1.1873
  },
  {
    "date": "2022-03-24",
    "NAVpU": 1.0527,
    "cNAVpU": 1.1864
  },
  {
    "date": "2022-03-25",
    "NAVpU": 1.0523,
    "cNAVpU": 1.186
  },
  {
    "date": "2022-03-28",
    "NAVpU": 1.0422,
    "cNAVpU": 1.1859
  },
  {
    "date": "2022-03-29",
    "NAVpU": 1.0424,
    "cNAVpU": 1.1861
  },
  {
    "date": "2022-03-30",
    "NAVpU": 1.0443,
    "cNAVpU": 1.188
  },
  {
    "date": "2022-03-31",
    "NAVpU": 1.0442,
    "cNAVpU": 1.1879
  },
  {
    "date": "2022-04-01",
    "NAVpU": 1.0458,
    "cNAVpU": 1.1895
  },
  {
    "date": "2022-04-06",
    "NAVpU": 1.0462,
    "cNAVpU": 1.1899
  },
  {
    "date": "2022-04-07",
    "NAVpU": 1.0462,
    "cNAVpU": 1.1899
  },
  {
    "date": "2022-04-08",
    "NAVpU": 1.0465,
    "cNAVpU": 1.1902
  },
  {
    "date": "2022-04-11",
    "NAVpU": 1.0454,
    "cNAVpU": 1.1891
  },
  {
    "date": "2022-04-12",
    "NAVpU": 1.0458,
    "cNAVpU": 1.1895
  },
  {
    "date": "2022-04-13",
    "NAVpU": 1.0458,
    "cNAVpU": 1.1895
  },
  {
    "date": "2022-04-14",
    "NAVpU": 1.0467,
    "cNAVpU": 1.1904
  },
  {
    "date": "2022-04-15",
    "NAVpU": 1.0471,
    "cNAVpU": 1.1908
  },
  {
    "date": "2022-04-18",
    "NAVpU": 1.047,
    "cNAVpU": 1.1907
  },
  {
    "date": "2022-04-19",
    "NAVpU": 1.0472,
    "cNAVpU": 1.1909
  },
  {
    "date": "2022-04-20",
    "NAVpU": 1.0465,
    "cNAVpU": 1.1902
  },
  {
    "date": "2022-04-21",
    "NAVpU": 1.0456,
    "cNAVpU": 1.1893
  },
  {
    "date": "2022-04-22",
    "NAVpU": 1.046,
    "cNAVpU": 1.1897
  },
  {
    "date": "2022-04-25",
    "NAVpU": 1.0446,
    "cNAVpU": 1.1883
  },
  {
    "date": "2022-04-26",
    "NAVpU": 1.0443,
    "cNAVpU": 1.188
  },
  {
    "date": "2022-04-27",
    "NAVpU": 1.0462,
    "cNAVpU": 1.1899
  },
  {
    "date": "2022-04-28",
    "NAVpU": 1.0462,
    "cNAVpU": 1.1899
  },
  {
    "date": "2022-04-29",
    "NAVpU": 1.0476,
    "cNAVpU": 1.1913
  },
  {
    "date": "2022-05-05",
    "NAVpU": 1.0483,
    "cNAVpU": 1.192
  },
  {
    "date": "2022-05-06",
    "NAVpU": 1.0476,
    "cNAVpU": 1.1913
  },
  {
    "date": "2022-05-09",
    "NAVpU": 1.0479,
    "cNAVpU": 1.1916
  },
  {
    "date": "2022-05-10",
    "NAVpU": 1.0488,
    "cNAVpU": 1.1925
  },
  {
    "date": "2022-05-11",
    "NAVpU": 1.0498,
    "cNAVpU": 1.1935
  },
  {
    "date": "2022-05-12",
    "NAVpU": 1.05,
    "cNAVpU": 1.1937
  },
  {
    "date": "2022-05-13",
    "NAVpU": 1.0508,
    "cNAVpU": 1.1945
  },
  {
    "date": "2022-05-16",
    "NAVpU": 1.0508,
    "cNAVpU": 1.1945
  },
  {
    "date": "2022-05-17",
    "NAVpU": 1.0517,
    "cNAVpU": 1.1954
  },
  {
    "date": "2022-05-18",
    "NAVpU": 1.0521,
    "cNAVpU": 1.1958
  },
  {
    "date": "2022-05-19",
    "NAVpU": 1.0524,
    "cNAVpU": 1.1961
  },
  {
    "date": "2022-05-20",
    "NAVpU": 1.0529,
    "cNAVpU": 1.1966
  },
  {
    "date": "2022-05-23",
    "NAVpU": 1.0534,
    "cNAVpU": 1.1971
  },
  {
    "date": "2022-05-24",
    "NAVpU": 1.0528,
    "cNAVpU": 1.1965
  },
  {
    "date": "2022-05-25",
    "NAVpU": 1.0531,
    "cNAVpU": 1.1968
  },
  {
    "date": "2022-05-26",
    "NAVpU": 1.0539,
    "cNAVpU": 1.1976
  },
  {
    "date": "2022-05-27",
    "NAVpU": 1.0541,
    "cNAVpU": 1.1978
  },
  {
    "date": "2022-05-30",
    "NAVpU": 1.054,
    "cNAVpU": 1.1977
  },
  {
    "date": "2022-05-31",
    "NAVpU": 1.0539,
    "cNAVpU": 1.1976
  },
  {
    "date": "2022-06-01",
    "NAVpU": 1.0535,
    "cNAVpU": 1.1972
  },
  {
    "date": "2022-06-02",
    "NAVpU": 1.0532,
    "cNAVpU": 1.1969
  },
  {
    "date": "2022-06-06",
    "NAVpU": 1.0534,
    "cNAVpU": 1.1971
  },
  {
    "date": "2022-06-07",
    "NAVpU": 1.0532,
    "cNAVpU": 1.1969
  },
  {
    "date": "2022-06-08",
    "NAVpU": 1.0536,
    "cNAVpU": 1.1973
  },
  {
    "date": "2022-06-09",
    "NAVpU": 1.0538,
    "cNAVpU": 1.1975
  },
  {
    "date": "2022-06-10",
    "NAVpU": 1.0546,
    "cNAVpU": 1.1983
  },
  {
    "date": "2022-06-13",
    "NAVpU": 1.0546,
    "cNAVpU": 1.1983
  },
  {
    "date": "2022-06-14",
    "NAVpU": 1.0546,
    "cNAVpU": 1.1983
  },
  {
    "date": "2022-06-15",
    "NAVpU": 1.0552,
    "cNAVpU": 1.1989
  },
  {
    "date": "2022-06-16",
    "NAVpU": 1.0555,
    "cNAVpU": 1.1992
  },
  {
    "date": "2022-06-17",
    "NAVpU": 1.0563,
    "cNAVpU": 1.2
  },
  {
    "date": "2022-06-20",
    "NAVpU": 1.0564,
    "cNAVpU": 1.2001
  },
  {
    "date": "2022-06-21",
    "NAVpU": 1.056,
    "cNAVpU": 1.1997
  },
  {
    "date": "2022-06-22",
    "NAVpU": 1.0559,
    "cNAVpU": 1.1996
  },
  {
    "date": "2022-06-23",
    "NAVpU": 1.0567,
    "cNAVpU": 1.2004
  },
  {
    "date": "2022-06-24",
    "NAVpU": 1.0576,
    "cNAVpU": 1.2013
  },
  {
    "date": "2022-06-27",
    "NAVpU": 1.0578,
    "cNAVpU": 1.2015
  },
  {
    "date": "2022-06-28",
    "NAVpU": 1.0583,
    "cNAVpU": 1.202
  },
  {
    "date": "2022-06-29",
    "NAVpU": 1.0576,
    "cNAVpU": 1.2013
  },
  {
    "date": "2022-06-30",
    "NAVpU": 1.0585,
    "cNAVpU": 1.2022
  },
  {
    "date": "2022-07-01",
    "NAVpU": 1.059,
    "cNAVpU": 1.2027
  },
  {
    "date": "2022-07-04",
    "NAVpU": 1.0593,
    "cNAVpU": 1.203
  },
  {
    "date": "2022-07-05",
    "NAVpU": 1.0589,
    "cNAVpU": 1.2026
  },
  {
    "date": "2022-07-06",
    "NAVpU": 1.0583,
    "cNAVpU": 1.202
  },
  {
    "date": "2022-07-07",
    "NAVpU": 1.0593,
    "cNAVpU": 1.203
  },
  {
    "date": "2022-07-08",
    "NAVpU": 1.0592,
    "cNAVpU": 1.2029
  },
  {
    "date": "2022-07-11",
    "NAVpU": 1.0588,
    "cNAVpU": 1.2025
  },
  {
    "date": "2022-07-12",
    "NAVpU": 1.0589,
    "cNAVpU": 1.2026
  },
  {
    "date": "2022-07-13",
    "NAVpU": 1.0597,
    "cNAVpU": 1.2034
  },
  {
    "date": "2022-07-14",
    "NAVpU": 1.0608,
    "cNAVpU": 1.2045
  },
  {
    "date": "2022-07-15",
    "NAVpU": 1.061,
    "cNAVpU": 1.2047
  },
  {
    "date": "2022-07-18",
    "NAVpU": 1.0622,
    "cNAVpU": 1.2059
  },
  {
    "date": "2022-07-19",
    "NAVpU": 1.0625,
    "cNAVpU": 1.2062
  },
  {
    "date": "2022-07-20",
    "NAVpU": 1.0633,
    "cNAVpU": 1.207
  },
  {
    "date": "2022-07-21",
    "NAVpU": 1.0634,
    "cNAVpU": 1.2071
  },
  {
    "date": "2022-07-22",
    "NAVpU": 1.0632,
    "cNAVpU": 1.2069
  },
  {
    "date": "2022-07-25",
    "NAVpU": 1.0628,
    "cNAVpU": 1.2065
  },
  {
    "date": "2022-07-26",
    "NAVpU": 1.064,
    "cNAVpU": 1.2077
  },
  {
    "date": "2022-07-27",
    "NAVpU": 1.0649,
    "cNAVpU": 1.2086
  },
  {
    "date": "2022-07-28",
    "NAVpU": 1.0652,
    "cNAVpU": 1.2089
  },
  {
    "date": "2022-07-29",
    "NAVpU": 1.0659,
    "cNAVpU": 1.2096
  },
  {
    "date": "2022-08-01",
    "NAVpU": 1.0673,
    "cNAVpU": 1.211
  },
  {
    "date": "2022-08-02",
    "NAVpU": 1.0672,
    "cNAVpU": 1.2109
  },
  {
    "date": "2022-08-03",
    "NAVpU": 1.0671,
    "cNAVpU": 1.2108
  },
  {
    "date": "2022-08-04",
    "NAVpU": 1.0678,
    "cNAVpU": 1.2115
  },
  {
    "date": "2022-08-05",
    "NAVpU": 1.0683,
    "cNAVpU": 1.212
  },
  {
    "date": "2022-08-08",
    "NAVpU": 1.0688,
    "cNAVpU": 1.2125
  },
  {
    "date": "2022-08-09",
    "NAVpU": 1.0687,
    "cNAVpU": 1.2124
  },
  {
    "date": "2022-08-10",
    "NAVpU": 1.0685,
    "cNAVpU": 1.2122
  },
  {
    "date": "2022-08-11",
    "NAVpU": 1.0691,
    "cNAVpU": 1.2128
  },
  {
    "date": "2022-08-12",
    "NAVpU": 1.0689,
    "cNAVpU": 1.2126
  },
  {
    "date": "2022-08-15",
    "NAVpU": 1.0711,
    "cNAVpU": 1.2148
  },
  {
    "date": "2022-08-16",
    "NAVpU": 1.0724,
    "cNAVpU": 1.2161
  },
  {
    "date": "2022-08-17",
    "NAVpU": 1.0727,
    "cNAVpU": 1.2164
  },
  {
    "date": "2022-08-18",
    "NAVpU": 1.0723,
    "cNAVpU": 1.216
  },
  {
    "date": "2022-08-19",
    "NAVpU": 1.0718,
    "cNAVpU": 1.2155
  },
  {
    "date": "2022-08-22",
    "NAVpU": 1.0724,
    "cNAVpU": 1.2161
  },
  {
    "date": "2022-08-23",
    "NAVpU": 1.0723,
    "cNAVpU": 1.216
  },
  {
    "date": "2022-08-24",
    "NAVpU": 1.0706,
    "cNAVpU": 1.2143
  },
  {
    "date": "2022-08-25",
    "NAVpU": 1.0698,
    "cNAVpU": 1.2135
  },
  {
    "date": "2022-08-26",
    "NAVpU": 1.0693,
    "cNAVpU": 1.213
  },
  {
    "date": "2022-08-29",
    "NAVpU": 1.0692,
    "cNAVpU": 1.2129
  },
  {
    "date": "2022-08-30",
    "NAVpU": 1.0693,
    "cNAVpU": 1.213
  },
  {
    "date": "2022-08-31",
    "NAVpU": 1.0681,
    "cNAVpU": 1.2118
  },
  {
    "date": "2022-09-01",
    "NAVpU": 1.0683,
    "cNAVpU": 1.212
  },
  {
    "date": "2022-09-02",
    "NAVpU": 1.0693,
    "cNAVpU": 1.213
  },
  {
    "date": "2022-09-05",
    "NAVpU": 1.0706,
    "cNAVpU": 1.2143
  },
  {
    "date": "2022-09-06",
    "NAVpU": 1.0724,
    "cNAVpU": 1.2161
  },
  {
    "date": "2022-09-07",
    "NAVpU": 1.0729,
    "cNAVpU": 1.2166
  },
  {
    "date": "2022-09-08",
    "NAVpU": 1.0722,
    "cNAVpU": 1.2159
  },
  {
    "date": "2022-09-09",
    "NAVpU": 1.0721,
    "cNAVpU": 1.2158
  },
  {
    "date": "2022-09-13",
    "NAVpU": 1.0723,
    "cNAVpU": 1.216
  },
  {
    "date": "2022-09-14",
    "NAVpU": 1.0717,
    "cNAVpU": 1.2154
  },
  {
    "date": "2022-09-15",
    "NAVpU": 1.0704,
    "cNAVpU": 1.2141
  },
  {
    "date": "2022-09-16",
    "NAVpU": 1.0693,
    "cNAVpU": 1.213
  },
  {
    "date": "2022-09-19",
    "NAVpU": 1.069,
    "cNAVpU": 1.2127
  },
  {
    "date": "2022-09-20",
    "NAVpU": 1.0697,
    "cNAVpU": 1.2134
  },
  {
    "date": "2022-09-21",
    "NAVpU": 1.0705,
    "cNAVpU": 1.2142
  },
  {
    "date": "2022-09-22",
    "NAVpU": 1.0707,
    "cNAVpU": 1.2144
  },
  {
    "date": "2022-09-23",
    "NAVpU": 1.0699,
    "cNAVpU": 1.2136
  },
  {
    "date": "2022-09-26",
    "NAVpU": 1.0688,
    "cNAVpU": 1.2125
  },
  {
    "date": "2022-09-27",
    "NAVpU": 1.069,
    "cNAVpU": 1.2127
  },
  {
    "date": "2022-09-28",
    "NAVpU": 1.0674,
    "cNAVpU": 1.2111
  },
  {
    "date": "2022-09-29",
    "NAVpU": 1.0665,
    "cNAVpU": 1.2102
  },
  {
    "date": "2022-09-30",
    "NAVpU": 1.0658,
    "cNAVpU": 1.2095
  },
  {
    "date": "2022-10-10",
    "NAVpU": 1.0659,
    "cNAVpU": 1.2096
  },
  {
    "date": "2022-10-11",
    "NAVpU": 1.0669,
    "cNAVpU": 1.2106
  },
  {
    "date": "2022-10-12",
    "NAVpU": 1.0689,
    "cNAVpU": 1.2126
  },
  {
    "date": "2022-10-13",
    "NAVpU": 1.0699,
    "cNAVpU": 1.2136
  },
  {
    "date": "2022-10-14",
    "NAVpU": 1.0716,
    "cNAVpU": 1.2153
  },
  {
    "date": "2022-10-17",
    "NAVpU": 1.072,
    "cNAVpU": 1.2157
  },
  {
    "date": "2022-10-18",
    "NAVpU": 1.0721,
    "cNAVpU": 1.2158
  },
  {
    "date": "2022-10-19",
    "NAVpU": 1.0717,
    "cNAVpU": 1.2154
  },
  {
    "date": "2022-10-20",
    "NAVpU": 1.071,
    "cNAVpU": 1.2147
  },
  {
    "date": "2022-10-21",
    "NAVpU": 1.0709,
    "cNAVpU": 1.2146
  },
  {
    "date": "2022-10-24",
    "NAVpU": 1.0699,
    "cNAVpU": 1.2136
  },
  {
    "date": "2022-10-25",
    "NAVpU": 1.0694,
    "cNAVpU": 1.2131
  },
  {
    "date": "2022-10-26",
    "NAVpU": 1.0705,
    "cNAVpU": 1.2142
  },
  {
    "date": "2022-10-27",
    "NAVpU": 1.0709,
    "cNAVpU": 1.2146
  },
  {
    "date": "2022-10-28",
    "NAVpU": 1.0696,
    "cNAVpU": 1.2133
  },
  {
    "date": "2022-10-31",
    "NAVpU": 1.0691,
    "cNAVpU": 1.2128
  },
  {
    "date": "2022-11-01",
    "NAVpU": 1.0706,
    "cNAVpU": 1.2143
  },
  {
    "date": "2022-11-02",
    "NAVpU": 1.0716,
    "cNAVpU": 1.2153
  },
  {
    "date": "2022-11-03",
    "NAVpU": 1.0717,
    "cNAVpU": 1.2154
  },
  {
    "date": "2022-11-04",
    "NAVpU": 1.0734,
    "cNAVpU": 1.2171
  },
  {
    "date": "2022-11-07",
    "NAVpU": 1.0729,
    "cNAVpU": 1.2166
  },
  {
    "date": "2022-11-08",
    "NAVpU": 1.0721,
    "cNAVpU": 1.2158
  },
  {
    "date": "2022-11-09",
    "NAVpU": 1.0715,
    "cNAVpU": 1.2152
  },
  {
    "date": "2022-11-10",
    "NAVpU": 1.0703,
    "cNAVpU": 1.214
  },
  {
    "date": "2022-11-11",
    "NAVpU": 1.0706,
    "cNAVpU": 1.2143
  },
  {
    "date": "2022-11-14",
    "NAVpU": 1.0661,
    "cNAVpU": 1.2098
  },
  {
    "date": "2022-11-15",
    "NAVpU": 1.0657,
    "cNAVpU": 1.2094
  },
  {
    "date": "2022-11-16",
    "NAVpU": 1.062,
    "cNAVpU": 1.2057
  },
  {
    "date": "2022-11-17",
    "NAVpU": 1.0599,
    "cNAVpU": 1.2036
  },
  {
    "date": "2022-11-18",
    "NAVpU": 1.0587,
    "cNAVpU": 1.2024
  },
  {
    "date": "2022-11-21",
    "NAVpU": 1.06,
    "cNAVpU": 1.2037
  },
  {
    "date": "2022-11-22",
    "NAVpU": 1.0603,
    "cNAVpU": 1.204
  },
  {
    "date": "2022-11-23",
    "NAVpU": 1.0616,
    "cNAVpU": 1.2053
  },
  {
    "date": "2022-11-24",
    "NAVpU": 1.0636,
    "cNAVpU": 1.2073
  },
  {
    "date": "2022-11-25",
    "NAVpU": 1.0631,
    "cNAVpU": 1.2068
  },
  {
    "date": "2022-11-28",
    "NAVpU": 1.0619,
    "cNAVpU": 1.2056
  },
  {
    "date": "2022-11-29",
    "NAVpU": 1.0616,
    "cNAVpU": 1.2053
  },
  {
    "date": "2022-11-30",
    "NAVpU": 1.0612,
    "cNAVpU": 1.2049
  },
  {
    "date": "2022-12-01",
    "NAVpU": 1.0629,
    "cNAVpU": 1.2066
  },
  {
    "date": "2022-12-02",
    "NAVpU": 1.0626,
    "cNAVpU": 1.2063
  },
  {
    "date": "2022-12-05",
    "NAVpU": 1.0627,
    "cNAVpU": 1.2064
  },
  {
    "date": "2022-12-06",
    "NAVpU": 1.0615,
    "cNAVpU": 1.2052
  },
  {
    "date": "2022-12-07",
    "NAVpU": 1.0599,
    "cNAVpU": 1.2036
  },
  {
    "date": "2022-12-08",
    "NAVpU": 1.0584,
    "cNAVpU": 1.2021
  },
  {
    "date": "2022-12-09",
    "NAVpU": 1.0579,
    "cNAVpU": 1.2016
  },
  {
    "date": "2022-12-12",
    "NAVpU": 1.0565,
    "cNAVpU": 1.2002
  },
  {
    "date": "2022-12-13",
    "NAVpU": 1.0524,
    "cNAVpU": 1.1961
  },
  {
    "date": "2022-12-14",
    "NAVpU": 1.0513,
    "cNAVpU": 1.195
  },
  {
    "date": "2022-12-15",
    "NAVpU": 1.0527,
    "cNAVpU": 1.1964
  },
  {
    "date": "2022-12-16",
    "NAVpU": 1.0511,
    "cNAVpU": 1.1948
  },
  {
    "date": "2022-12-19",
    "NAVpU": 1.0505,
    "cNAVpU": 1.1942
  },
  {
    "date": "2022-12-20",
    "NAVpU": 1.0501,
    "cNAVpU": 1.1938
  },
  {
    "date": "2022-12-21",
    "NAVpU": 1.0502,
    "cNAVpU": 1.1939
  },
  {
    "date": "2022-12-22",
    "NAVpU": 1.0503,
    "cNAVpU": 1.194
  },
  {
    "date": "2022-12-23",
    "NAVpU": 1.0508,
    "cNAVpU": 1.1945
  },
  {
    "date": "2022-12-26",
    "NAVpU": 1.0537,
    "cNAVpU": 1.1974
  },
  {
    "date": "2022-12-27",
    "NAVpU": 1.0557,
    "cNAVpU": 1.1994
  },
  {
    "date": "2022-12-28",
    "NAVpU": 1.055,
    "cNAVpU": 1.1987
  },
  {
    "date": "2022-12-29",
    "NAVpU": 1.0548,
    "cNAVpU": 1.1985
  },
  {
    "date": "2022-12-30",
    "NAVpU": 1.0554,
    "cNAVpU": 1.1991
  },
  {
    "date": "2023-01-03",
    "NAVpU": 1.0575,
    "cNAVpU": 1.2012
  },
  {
    "date": "2023-01-04",
    "NAVpU": 1.0589,
    "cNAVpU": 1.2026
  },
  {
    "date": "2023-01-05",
    "NAVpU": 1.061,
    "cNAVpU": 1.2047
  },
  {
    "date": "2023-01-06",
    "NAVpU": 1.0615,
    "cNAVpU": 1.2052
  },
  {
    "date": "2023-01-09",
    "NAVpU": 1.0615,
    "cNAVpU": 1.2052
  },
  {
    "date": "2023-01-10",
    "NAVpU": 1.0605,
    "cNAVpU": 1.2042
  },
  {
    "date": "2023-01-11",
    "NAVpU": 1.0599,
    "cNAVpU": 1.2036
  },
  {
    "date": "2023-01-12",
    "NAVpU": 1.0602,
    "cNAVpU": 1.2039
  },
  {
    "date": "2023-01-13",
    "NAVpU": 1.0603,
    "cNAVpU": 1.204
  },
  {
    "date": "2023-01-16",
    "NAVpU": 1.0609,
    "cNAVpU": 1.2046
  },
  {
    "date": "2023-01-17",
    "NAVpU": 1.0611,
    "cNAVpU": 1.2048
  },
  {
    "date": "2023-01-18",
    "NAVpU": 1.0615,
    "cNAVpU": 1.2052
  },
  {
    "date": "2023-01-19",
    "NAVpU": 1.0618,
    "cNAVpU": 1.2055
  },
  {
    "date": "2023-01-20",
    "NAVpU": 1.0627,
    "cNAVpU": 1.2064
  },
  {
    "date": "2023-01-30",
    "NAVpU": 1.0636,
    "cNAVpU": 1.2073
  },
  {
    "date": "2023-01-31",
    "NAVpU": 1.0633,
    "cNAVpU": 1.207
  },
  {
    "date": "2023-02-01",
    "NAVpU": 1.0641,
    "cNAVpU": 1.2078
  },
  {
    "date": "2023-02-02",
    "NAVpU": 1.0647,
    "cNAVpU": 1.2084
  },
  {
    "date": "2023-02-03",
    "NAVpU": 1.0646,
    "cNAVpU": 1.2083
  },
  {
    "date": "2023-02-06",
    "NAVpU": 1.0636,
    "cNAVpU": 1.2073
  },
  {
    "date": "2023-02-07",
    "NAVpU": 1.0639,
    "cNAVpU": 1.2076
  },
  {
    "date": "2023-02-08",
    "NAVpU": 1.064,
    "cNAVpU": 1.2077
  },
  {
    "date": "2023-02-09",
    "NAVpU": 1.0652,
    "cNAVpU": 1.2089
  },
  {
    "date": "2023-02-10",
    "NAVpU": 1.0654,
    "cNAVpU": 1.2091
  },
  {
    "date": "2023-02-13",
    "NAVpU": 1.066,
    "cNAVpU": 1.2097
  },
  {
    "date": "2023-02-14",
    "NAVpU": 1.0662,
    "cNAVpU": 1.2099
  },
  {
    "date": "2023-02-15",
    "NAVpU": 1.0657,
    "cNAVpU": 1.2094
  },
  {
    "date": "2023-02-16",
    "NAVpU": 1.065,
    "cNAVpU": 1.2087
  },
  {
    "date": "2023-02-17",
    "NAVpU": 1.0639,
    "cNAVpU": 1.2076
  },
  {
    "date": "2023-02-20",
    "NAVpU": 1.0648,
    "cNAVpU": 1.2085
  },
  {
    "date": "2023-02-21",
    "NAVpU": 1.0648,
    "cNAVpU": 1.2085
  },
  {
    "date": "2023-02-22",
    "NAVpU": 1.0647,
    "cNAVpU": 1.2084
  },
  {
    "date": "2023-02-23",
    "NAVpU": 1.0647,
    "cNAVpU": 1.2084
  },
  {
    "date": "2023-02-24",
    "NAVpU": 1.0644,
    "cNAVpU": 1.2081
  },
  {
    "date": "2023-02-27",
    "NAVpU": 1.0639,
    "cNAVpU": 1.2076
  },
  {
    "date": "2023-02-28",
    "NAVpU": 1.0639,
    "cNAVpU": 1.2076
  },
  {
    "date": "2023-03-01",
    "NAVpU": 1.0647,
    "cNAVpU": 1.2084
  },
  {
    "date": "2023-03-02",
    "NAVpU": 1.0646,
    "cNAVpU": 1.2083
  },
  {
    "date": "2023-03-03",
    "NAVpU": 1.0648,
    "cNAVpU": 1.2085
  },
  {
    "date": "2023-03-06",
    "NAVpU": 1.0657,
    "cNAVpU": 1.2094
  },
  {
    "date": "2023-03-07",
    "NAVpU": 1.0652,
    "cNAVpU": 1.2089
  },
  {
    "date": "2023-03-08",
    "NAVpU": 1.0653,
    "cNAVpU": 1.209
  },
  {
    "date": "2023-03-09",
    "NAVpU": 1.0656,
    "cNAVpU": 1.2093
  },
  {
    "date": "2023-03-10",
    "NAVpU": 1.0652,
    "cNAVpU": 1.2089
  },
  {
    "date": "2023-03-13",
    "NAVpU": 1.0656,
    "cNAVpU": 1.2093
  },
  {
    "date": "2023-03-14",
    "NAVpU": 1.0656,
    "cNAVpU": 1.2093
  },
  {
    "date": "2023-03-15",
    "NAVpU": 1.0661,
    "cNAVpU": 1.2098
  },
  {
    "date": "2023-03-16",
    "NAVpU": 1.0652,
    "cNAVpU": 1.2089
  },
  {
    "date": "2023-03-17",
    "NAVpU": 1.0658,
    "cNAVpU": 1.2095
  },
  {
    "date": "2023-03-20",
    "NAVpU": 1.0667,
    "cNAVpU": 1.2104
  },
  {
    "date": "2023-03-21",
    "NAVpU": 1.0675,
    "cNAVpU": 1.2112
  },
  {
    "date": "2023-03-22",
    "NAVpU": 1.0679,
    "cNAVpU": 1.2116
  },
  {
    "date": "2023-03-23",
    "NAVpU": 1.0683,
    "cNAVpU": 1.212
  },
  {
    "date": "2023-03-24",
    "NAVpU": 1.068,
    "cNAVpU": 1.2117
  },
  {
    "date": "2023-03-27",
    "NAVpU": 1.0683,
    "cNAVpU": 1.212
  },
  {
    "date": "2023-03-28",
    "NAVpU": 1.0678,
    "cNAVpU": 1.2115
  },
  {
    "date": "2023-03-29",
    "NAVpU": 1.0678,
    "cNAVpU": 1.2115
  },
  {
    "date": "2023-03-30",
    "NAVpU": 1.0683,
    "cNAVpU": 1.212
  },
  {
    "date": "2023-03-31",
    "NAVpU": 1.0691,
    "cNAVpU": 1.2128
  },
  {
    "date": "2023-04-03",
    "NAVpU": 1.0705,
    "cNAVpU": 1.2142
  },
  {
    "date": "2023-04-04",
    "NAVpU": 1.0704,
    "cNAVpU": 1.2141
  },
  {
    "date": "2023-04-06",
    "NAVpU": 1.0708,
    "cNAVpU": 1.2145
  },
  {
    "date": "2023-04-07",
    "NAVpU": 1.0715,
    "cNAVpU": 1.2152
  },
  {
    "date": "2023-04-10",
    "NAVpU": 1.0714,
    "cNAVpU": 1.2151
  },
  {
    "date": "2023-04-11",
    "NAVpU": 1.0713,
    "cNAVpU": 1.215
  },
  {
    "date": "2023-04-12",
    "NAVpU": 1.0718,
    "cNAVpU": 1.2155
  },
  {
    "date": "2023-04-13",
    "NAVpU": 1.0714,
    "cNAVpU": 1.2151
  },
  {
    "date": "2023-04-14",
    "NAVpU": 1.0723,
    "cNAVpU": 1.216
  },
  {
    "date": "2023-04-17",
    "NAVpU": 1.073,
    "cNAVpU": 1.2167
  },
  {
    "date": "2023-04-18",
    "NAVpU": 1.0736,
    "cNAVpU": 1.2173
  },
  {
    "date": "2023-04-19",
    "NAVpU": 1.0733,
    "cNAVpU": 1.217
  },
  {
    "date": "2023-04-20",
    "NAVpU": 1.0728,
    "cNAVpU": 1.2165
  },
  {
    "date": "2023-04-21",
    "NAVpU": 1.0716,
    "cNAVpU": 1.2153
  },
  {
    "date": "2023-04-24",
    "NAVpU": 1.0707,
    "cNAVpU": 1.2144
  },
  {
    "date": "2023-04-25",
    "NAVpU": 1.071,
    "cNAVpU": 1.2147
  },
  {
    "date": "2023-04-26",
    "NAVpU": 1.0726,
    "cNAVpU": 1.2163
  },
  {
    "date": "2023-04-27",
    "NAVpU": 1.0742,
    "cNAVpU": 1.2179
  },
  {
    "date": "2023-04-28",
    "NAVpU": 1.0752,
    "cNAVpU": 1.2189
  },
  {
    "date": "2023-05-04",
    "NAVpU": 1.0757,
    "cNAVpU": 1.2194
  },
  {
    "date": "2023-05-05",
    "NAVpU": 1.0754,
    "cNAVpU": 1.2191
  },
  {
    "date": "2023-05-08",
    "NAVpU": 1.0762,
    "cNAVpU": 1.2199
  },
  {
    "date": "2023-05-09",
    "NAVpU": 1.0765,
    "cNAVpU": 1.2202
  },
  {
    "date": "2023-05-10",
    "NAVpU": 1.0767,
    "cNAVpU": 1.2204
  },
  {
    "date": "2023-05-11",
    "NAVpU": 1.0781,
    "cNAVpU": 1.2218
  },
  {
    "date": "2023-05-12",
    "NAVpU": 1.0761,
    "cNAVpU": 1.2198
  },
  {
    "date": "2023-05-15",
    "NAVpU": 1.0772,
    "cNAVpU": 1.2209
  },
  {
    "date": "2023-05-16",
    "NAVpU": 1.0772,
    "cNAVpU": 1.2209
  },
  {
    "date": "2023-05-17",
    "NAVpU": 1.0776,
    "cNAVpU": 1.2213
  },
  {
    "date": "2023-05-18",
    "NAVpU": 1.078,
    "cNAVpU": 1.2217
  },
  {
    "date": "2023-05-19",
    "NAVpU": 1.078,
    "cNAVpU": 1.2217
  },
  {
    "date": "2023-05-22",
    "NAVpU": 1.0785,
    "cNAVpU": 1.2222
  },
  {
    "date": "2023-05-23",
    "NAVpU": 1.0785,
    "cNAVpU": 1.2222
  },
  {
    "date": "2023-05-24",
    "NAVpU": 1.0785,
    "cNAVpU": 1.2222
  },
  {
    "date": "2023-05-25",
    "NAVpU": 1.0784,
    "cNAVpU": 1.2221
  },
  {
    "date": "2023-05-26",
    "NAVpU": 1.0788,
    "cNAVpU": 1.2225
  },
  {
    "date": "2023-05-29",
    "NAVpU": 1.0785,
    "cNAVpU": 1.2222
  },
  {
    "date": "2023-05-30",
    "NAVpU": 1.0787,
    "cNAVpU": 1.2224
  },
  {
    "date": "2023-05-31",
    "NAVpU": 1.0787,
    "cNAVpU": 1.2224
  },
  {
    "date": "2023-06-01",
    "NAVpU": 1.0792,
    "cNAVpU": 1.2229
  },
  {
    "date": "2023-06-02",
    "NAVpU": 1.0803,
    "cNAVpU": 1.224
  },
  {
    "date": "2023-06-05",
    "NAVpU": 1.0801,
    "cNAVpU": 1.2238
  },
  {
    "date": "2023-06-06",
    "NAVpU": 1.0799,
    "cNAVpU": 1.2236
  },
  {
    "date": "2023-06-07",
    "NAVpU": 1.08,
    "cNAVpU": 1.2237
  },
  {
    "date": "2023-06-08",
    "NAVpU": 1.0803,
    "cNAVpU": 1.224
  },
  {
    "date": "2023-06-09",
    "NAVpU": 1.0813,
    "cNAVpU": 1.225
  },
  {
    "date": "2023-06-12",
    "NAVpU": 1.0819,
    "cNAVpU": 1.2256
  },
  {
    "date": "2023-06-13",
    "NAVpU": 1.0829,
    "cNAVpU": 1.2266
  },
  {
    "date": "2023-06-14",
    "NAVpU": 1.0835,
    "cNAVpU": 1.2272
  },
  {
    "date": "2023-06-15",
    "NAVpU": 1.0841,
    "cNAVpU": 1.2278
  },
  {
    "date": "2023-06-16",
    "NAVpU": 1.0837,
    "cNAVpU": 1.2274
  },
  {
    "date": "2023-06-19",
    "NAVpU": 1.0823,
    "cNAVpU": 1.226
  },
  {
    "date": "2023-06-20",
    "NAVpU": 1.0825,
    "cNAVpU": 1.2262
  },
  {
    "date": "2023-06-21",
    "NAVpU": 1.0821,
    "cNAVpU": 1.2258
  },
  {
    "date": "2023-06-26",
    "NAVpU": 1.0816,
    "cNAVpU": 1.2253
  },
  {
    "date": "2023-06-27",
    "NAVpU": 1.0821,
    "cNAVpU": 1.2258
  },
  {
    "date": "2023-06-28",
    "NAVpU": 1.0821,
    "cNAVpU": 1.2258
  },
  {
    "date": "2023-06-29",
    "NAVpU": 1.0826,
    "cNAVpU": 1.2263
  },
  {
    "date": "2023-06-30",
    "NAVpU": 1.084,
    "cNAVpU": 1.2277
  },
  {
    "date": "2023-07-03",
    "NAVpU": 1.0844,
    "cNAVpU": 1.2281
  },
  {
    "date": "2023-07-04",
    "NAVpU": 1.0847,
    "cNAVpU": 1.2284
  },
  {
    "date": "2023-07-05",
    "NAVpU": 1.085,
    "cNAVpU": 1.2287
  },
  {
    "date": "2023-07-06",
    "NAVpU": 1.0853,
    "cNAVpU": 1.229
  },
  {
    "date": "2023-07-07",
    "NAVpU": 1.0858,
    "cNAVpU": 1.2295
  },
  {
    "date": "2023-07-10",
    "NAVpU": 1.0861,
    "cNAVpU": 1.2298
  },
  {
    "date": "2023-07-11",
    "NAVpU": 1.087,
    "cNAVpU": 1.2307
  },
  {
    "date": "2023-07-12",
    "NAVpU": 1.0867,
    "cNAVpU": 1.2304
  },
  {
    "date": "2023-07-13",
    "NAVpU": 1.0874,
    "cNAVpU": 1.2311
  },
  {
    "date": "2023-07-14",
    "NAVpU": 1.0877,
    "cNAVpU": 1.2314
  },
  {
    "date": "2023-07-17",
    "NAVpU": 1.0878,
    "cNAVpU": 1.2315
  },
  {
    "date": "2023-07-18",
    "NAVpU": 1.0883,
    "cNAVpU": 1.232
  },
  {
    "date": "2023-07-19",
    "NAVpU": 1.0887,
    "cNAVpU": 1.2324
  },
  {
    "date": "2023-07-20",
    "NAVpU": 1.0887,
    "cNAVpU": 1.2324
  },
  {
    "date": "2023-07-21",
    "NAVpU": 1.089,
    "cNAVpU": 1.2327
  },
  {
    "date": "2023-07-24",
    "NAVpU": 1.0891,
    "cNAVpU": 1.2328
  },
  {
    "date": "2023-07-25",
    "NAVpU": 1.0888,
    "cNAVpU": 1.2325
  },
  {
    "date": "2023-07-26",
    "NAVpU": 1.0885,
    "cNAVpU": 1.2322
  },
  {
    "date": "2023-07-27",
    "NAVpU": 1.0888,
    "cNAVpU": 1.2325
  },
  {
    "date": "2023-07-28",
    "NAVpU": 1.0898,
    "cNAVpU": 1.2335
  },
  {
    "date": "2023-07-31",
    "NAVpU": 1.0896,
    "cNAVpU": 1.2333
  },
  {
    "date": "2023-08-01",
    "NAVpU": 1.0891,
    "cNAVpU": 1.2328
  },
  {
    "date": "2023-08-02",
    "NAVpU": 1.0894,
    "cNAVpU": 1.2331
  },
  {
    "date": "2023-08-03",
    "NAVpU": 1.0904,
    "cNAVpU": 1.2341
  },
  {
    "date": "2023-08-04",
    "NAVpU": 1.0914,
    "cNAVpU": 1.2351
  },
  {
    "date": "2023-08-07",
    "NAVpU": 1.0913,
    "cNAVpU": 1.235
  },
  {
    "date": "2023-08-08",
    "NAVpU": 1.0913,
    "cNAVpU": 1.235
  },
  {
    "date": "2023-08-09",
    "NAVpU": 1.0913,
    "cNAVpU": 1.235
  },
  {
    "date": "2023-08-10",
    "NAVpU": 1.0917,
    "cNAVpU": 1.2354
  },
  {
    "date": "2023-08-11",
    "NAVpU": 1.0913,
    "cNAVpU": 1.235
  },
  {
    "date": "2023-08-14",
    "NAVpU": 1.0915,
    "cNAVpU": 1.2352
  },
  {
    "date": "2023-08-15",
    "NAVpU": 1.0918,
    "cNAVpU": 1.2355
  },
  {
    "date": "2023-08-16",
    "NAVpU": 1.0922,
    "cNAVpU": 1.2359
  },
  {
    "date": "2023-08-17",
    "NAVpU": 1.0928,
    "cNAVpU": 1.2365
  },
  {
    "date": "2023-08-18",
    "NAVpU": 1.0928,
    "cNAVpU": 1.2365
  },
  {
    "date": "2023-08-21",
    "NAVpU": 1.0926,
    "cNAVpU": 1.2363
  },
  {
    "date": "2023-08-22",
    "NAVpU": 1.092,
    "cNAVpU": 1.2357
  },
  {
    "date": "2023-08-23",
    "NAVpU": 1.0911,
    "cNAVpU": 1.2348
  },
  {
    "date": "2023-08-24",
    "NAVpU": 1.0917,
    "cNAVpU": 1.2354
  },
  {
    "date": "2023-08-25",
    "NAVpU": 1.0907,
    "cNAVpU": 1.2344
  },
  {
    "date": "2023-08-28",
    "NAVpU": 1.0907,
    "cNAVpU": 1.2344
  },
  {
    "date": "2023-08-29",
    "NAVpU": 1.0917,
    "cNAVpU": 1.2354
  },
  {
    "date": "2023-08-30",
    "NAVpU": 1.092,
    "cNAVpU": 1.2357
  },
  {
    "date": "2023-08-31",
    "NAVpU": 1.0921,
    "cNAVpU": 1.2358
  },
  {
    "date": "2023-09-01",
    "NAVpU": 1.0921,
    "cNAVpU": 1.2358
  },
  {
    "date": "2023-09-04",
    "NAVpU": 1.0916,
    "cNAVpU": 1.2353
  },
  {
    "date": "2023-09-05",
    "NAVpU": 1.0912,
    "cNAVpU": 1.2349
  },
  {
    "date": "2023-09-06",
    "NAVpU": 1.0904,
    "cNAVpU": 1.2341
  },
  {
    "date": "2023-09-07",
    "NAVpU": 1.0876,
    "cNAVpU": 1.2313
  },
  {
    "date": "2023-09-08",
    "NAVpU": 1.0863,
    "cNAVpU": 1.23
  },
  {
    "date": "2023-09-11",
    "NAVpU": 1.0858,
    "cNAVpU": 1.2295
  },
  {
    "date": "2023-09-12",
    "NAVpU": 1.0862,
    "cNAVpU": 1.2299
  },
  {
    "date": "2023-09-13",
    "NAVpU": 1.0863,
    "cNAVpU": 1.23
  },
  {
    "date": "2023-09-14",
    "NAVpU": 1.0867,
    "cNAVpU": 1.2304
  },
  {
    "date": "2023-09-15",
    "NAVpU": 1.087,
    "cNAVpU": 1.2307
  },
  {
    "date": "2023-09-18",
    "NAVpU": 1.0868,
    "cNAVpU": 1.2305
  },
  {
    "date": "2023-09-19",
    "NAVpU": 1.0863,
    "cNAVpU": 1.23
  },
  {
    "date": "2023-09-20",
    "NAVpU": 1.0862,
    "cNAVpU": 1.2299
  },
  {
    "date": "2023-09-21",
    "NAVpU": 1.0863,
    "cNAVpU": 1.23
  },
  {
    "date": "2023-09-22",
    "NAVpU": 1.0875,
    "cNAVpU": 1.2312
  },
  {
    "date": "2023-09-25",
    "NAVpU": 1.0874,
    "cNAVpU": 1.2311
  },
  {
    "date": "2023-09-26",
    "NAVpU": 1.0873,
    "cNAVpU": 1.231
  },
  {
    "date": "2023-09-27",
    "NAVpU": 1.0877,
    "cNAVpU": 1.2314
  },
  {
    "date": "2023-09-28",
    "NAVpU": 1.089,
    "cNAVpU": 1.2327
  },
  {
    "date": "2023-10-09",
    "NAVpU": 1.0892,
    "cNAVpU": 1.2329
  },
  {
    "date": "2023-10-10",
    "NAVpU": 1.0884,
    "cNAVpU": 1.2321
  },
  {
    "date": "2023-10-11",
    "NAVpU": 1.0873,
    "cNAVpU": 1.231
  },
  {
    "date": "2023-10-12",
    "NAVpU": 1.0876,
    "cNAVpU": 1.2313
  },
  {
    "date": "2023-10-13",
    "NAVpU": 1.0873,
    "cNAVpU": 1.231
  },
  {
    "date": "2023-10-16",
    "NAVpU": 1.0868,
    "cNAVpU": 1.2305
  },
  {
    "date": "2023-10-17",
    "NAVpU": 1.0864,
    "cNAVpU": 1.2301
  },
  {
    "date": "2023-10-18",
    "NAVpU": 1.0851,
    "cNAVpU": 1.2288
  },
  {
    "date": "2023-10-19",
    "NAVpU": 1.0827,
    "cNAVpU": 1.2264
  },
  {
    "date": "2023-10-20",
    "NAVpU": 1.082,
    "cNAVpU": 1.2257
  },
  {
    "date": "2023-10-23",
    "NAVpU": 1.0804,
    "cNAVpU": 1.2241
  },
  {
    "date": "2023-10-24",
    "NAVpU": 1.0822,
    "cNAVpU": 1.2259
  },
  {
    "date": "2023-10-25",
    "NAVpU": 1.0831,
    "cNAVpU": 1.2268
  },
  {
    "date": "2023-10-26",
    "NAVpU": 1.0834,
    "cNAVpU": 1.2271
  },
  {
    "date": "2023-10-27",
    "NAVpU": 1.0855,
    "cNAVpU": 1.2292
  },
  {
    "date": "2023-10-30",
    "NAVpU": 1.0859,
    "cNAVpU": 1.2296
  },
  {
    "date": "2023-10-31",
    "NAVpU": 1.0851,
    "cNAVpU": 1.2288
  },
  {
    "date": "2023-11-01",
    "NAVpU": 1.0846,
    "cNAVpU": 1.2283
  },
  {
    "date": "2023-11-02",
    "NAVpU": 1.0847,
    "cNAVpU": 1.2284
  },
  {
    "date": "2023-11-03",
    "NAVpU": 1.0859,
    "cNAVpU": 1.2296
  },
  {
    "date": "2023-11-06",
    "NAVpU": 1.0876,
    "cNAVpU": 1.2313
  },
  {
    "date": "2023-11-07",
    "NAVpU": 1.0877,
    "cNAVpU": 1.2314
  },
  {
    "date": "2023-11-08",
    "NAVpU": 1.0874,
    "cNAVpU": 1.2311
  },
  {
    "date": "2023-11-09",
    "NAVpU": 1.0874,
    "cNAVpU": 1.2311
  },
  {
    "date": "2023-11-10",
    "NAVpU": 1.0873,
    "cNAVpU": 1.231
  },
  {
    "date": "2023-11-13",
    "NAVpU": 1.0877,
    "cNAVpU": 1.2314
  },
  {
    "date": "2023-11-14",
    "NAVpU": 1.088,
    "cNAVpU": 1.2317
  },
  {
    "date": "2023-11-15",
    "NAVpU": 1.0889,
    "cNAVpU": 1.2326
  },
  {
    "date": "2023-11-16",
    "NAVpU": 1.0882,
    "cNAVpU": 1.2319
  },
  {
    "date": "2023-11-17",
    "NAVpU": 1.0883,
    "cNAVpU": 1.232
  },
  {
    "date": "2023-11-20",
    "NAVpU": 1.089,
    "cNAVpU": 1.2327
  },
  {
    "date": "2023-11-21",
    "NAVpU": 1.0886,
    "cNAVpU": 1.2323
  },
  {
    "date": "2023-11-22",
    "NAVpU": 1.0869,
    "cNAVpU": 1.2306
  },
  {
    "date": "2023-11-23",
    "NAVpU": 1.0865,
    "cNAVpU": 1.2302
  },
  {
    "date": "2023-11-24",
    "NAVpU": 1.0856,
    "cNAVpU": 1.2293
  },
  {
    "date": "2023-11-27",
    "NAVpU": 1.0855,
    "cNAVpU": 1.2292
  },
  {
    "date": "2023-11-28",
    "NAVpU": 1.0859,
    "cNAVpU": 1.2296
  },
  {
    "date": "2023-11-29",
    "NAVpU": 1.0852,
    "cNAVpU": 1.2289
  },
  {
    "date": "2023-11-30",
    "NAVpU": 1.0848,
    "cNAVpU": 1.2285
  },
  {
    "date": "2023-12-01",
    "NAVpU": 1.0854,
    "cNAVpU": 1.2291
  },
  {
    "date": "2023-12-04",
    "NAVpU": 1.085,
    "cNAVpU": 1.2287
  },
  {
    "date": "2023-12-05",
    "NAVpU": 1.0838,
    "cNAVpU": 1.2275
  },
  {
    "date": "2023-12-06",
    "NAVpU": 1.0838,
    "cNAVpU": 1.2275
  },
  {
    "date": "2023-12-07",
    "NAVpU": 1.0837,
    "cNAVpU": 1.2274
  },
  {
    "date": "2023-12-08",
    "NAVpU": 1.0843,
    "cNAVpU": 1.228
  },
  {
    "date": "2023-12-11",
    "NAVpU": 1.0852,
    "cNAVpU": 1.2289
  },
  {
    "date": "2023-12-12",
    "NAVpU": 1.0856,
    "cNAVpU": 1.2293
  },
  {
    "date": "2023-12-13",
    "NAVpU": 1.0852,
    "cNAVpU": 1.2289
  },
  {
    "date": "2023-12-14",
    "NAVpU": 1.0853,
    "cNAVpU": 1.229
  },
  {
    "date": "2023-12-15",
    "NAVpU": 1.0852,
    "cNAVpU": 1.2289
  },
  {
    "date": "2023-12-18",
    "NAVpU": 1.0844,
    "cNAVpU": 1.2281
  },
  {
    "date": "2023-12-19",
    "NAVpU": 1.0839,
    "cNAVpU": 1.2276
  },
  {
    "date": "2023-12-20",
    "NAVpU": 1.083,
    "cNAVpU": 1.2267
  },
  {
    "date": "2023-12-21",
    "NAVpU": 1.0843,
    "cNAVpU": 1.228
  },
  {
    "date": "2023-12-22",
    "NAVpU": 1.0849,
    "cNAVpU": 1.2286
  },
  {
    "date": "2023-12-25",
    "NAVpU": 1.0854,
    "cNAVpU": 1.2291
  },
  {
    "date": "2023-12-26",
    "NAVpU": 1.0845,
    "cNAVpU": 1.2282
  },
  {
    "date": "2023-12-27",
    "NAVpU": 1.0862,
    "cNAVpU": 1.2299
  },
  {
    "date": "2023-12-28",
    "NAVpU": 1.0897,
    "cNAVpU": 1.2334
  },
  {
    "date": "2023-12-29",
    "NAVpU": 1.0917,
    "cNAVpU": 1.2354
  },
  {
    "date": "2024-01-02",
    "NAVpU": 1.0916,
    "cNAVpU": 1.2353
  },
  {
    "date": "2024-01-03",
    "NAVpU": 1.09,
    "cNAVpU": 1.2337
  },
  {
    "date": "2024-01-04",
    "NAVpU": 1.0895,
    "cNAVpU": 1.2332
  },
  {
    "date": "2024-01-05",
    "NAVpU": 1.0888,
    "cNAVpU": 1.2325
  },
  {
    "date": "2024-01-08",
    "NAVpU": 1.0872,
    "cNAVpU": 1.2309
  },
  {
    "date": "2024-01-09",
    "NAVpU": 1.0881,
    "cNAVpU": 1.2318
  },
  {
    "date": "2024-01-10",
    "NAVpU": 1.0876,
    "cNAVpU": 1.2313
  },
  {
    "date": "2024-01-11",
    "NAVpU": 1.089,
    "cNAVpU": 1.2327
  },
  {
    "date": "2024-01-12",
    "NAVpU": 1.0891,
    "cNAVpU": 1.2328
  },
  {
    "date": "2024-01-15",
    "NAVpU": 1.0888,
    "cNAVpU": 1.2325
  },
  {
    "date": "2024-01-16",
    "NAVpU": 1.088,
    "cNAVpU": 1.2317
  },
  {
    "date": "2024-01-17",
    "NAVpU": 1.086,
    "cNAVpU": 1.2297
  },
  {
    "date": "2024-01-18",
    "NAVpU": 1.0863,
    "cNAVpU": 1.23
  },
  {
    "date": "2024-01-19",
    "NAVpU": 1.0864,
    "cNAVpU": 1.2301
  },
  {
    "date": "2024-01-22",
    "NAVpU": 1.0835,
    "cNAVpU": 1.2272
  },
  {
    "date": "2024-01-23",
    "NAVpU": 1.0842,
    "cNAVpU": 1.2279
  },
  {
    "date": "2024-01-24",
    "NAVpU": 1.0841,
    "cNAVpU": 1.2278
  },
  {
    "date": "2024-01-25",
    "NAVpU": 1.0876,
    "cNAVpU": 1.2313
  },
  {
    "date": "2024-01-26",
    "NAVpU": 1.088,
    "cNAVpU": 1.2317
  },
  {
    "date": "2024-01-29",
    "NAVpU": 1.0861,
    "cNAVpU": 1.2298
  },
  {
    "date": "2024-01-30",
    "NAVpU": 1.0855,
    "cNAVpU": 1.2292
  },
  {
    "date": "2024-01-31",
    "NAVpU": 1.0847,
    "cNAVpU": 1.2284
  },
  {
    "date": "2024-02-01",
    "NAVpU": 1.0854,
    "cNAVpU": 1.2291
  },
  {
    "date": "2024-02-02",
    "NAVpU": 1.0848,
    "cNAVpU": 1.2285
  },
  {
    "date": "2024-02-05",
    "NAVpU": 1.0843,
    "cNAVpU": 1.228
  },
  {
    "date": "2024-02-06",
    "NAVpU": 1.0881,
    "cNAVpU": 1.2318
  },
  {
    "date": "2024-02-07",
    "NAVpU": 1.0899,
    "cNAVpU": 1.2336
  },
  {
    "date": "2024-02-08",
    "NAVpU": 1.0917,
    "cNAVpU": 1.2354
  },
  {
    "date": "2024-02-19",
    "NAVpU": 1.0929,
    "cNAVpU": 1.2366
  },
  {
    "date": "2024-02-20",
    "NAVpU": 1.0948,
    "cNAVpU": 1.2385
  },
  {
    "date": "2024-02-21",
    "NAVpU": 1.0964,
    "cNAVpU": 1.2401
  },
  {
    "date": "2024-02-22",
    "NAVpU": 1.0972,
    "cNAVpU": 1.2409
  },
  {
    "date": "2024-02-23",
    "NAVpU": 1.0985,
    "cNAVpU": 1.2422
  },
  {
    "date": "2024-02-26",
    "NAVpU": 1.0995,
    "cNAVpU": 1.2432
  },
  {
    "date": "2024-02-27",
    "NAVpU": 1.101,
    "cNAVpU": 1.2447
  },
  {
    "date": "2024-02-28",
    "NAVpU": 1.0991,
    "cNAVpU": 1.2428
  },
  {
    "date": "2024-02-29",
    "NAVpU": 1.1013,
    "cNAVpU": 1.245
  },
  {
    "date": "2024-03-01",
    "NAVpU": 1.1012,
    "cNAVpU": 1.2449
  },
  {
    "date": "2024-03-04",
    "NAVpU": 1.1016,
    "cNAVpU": 1.2453
  },
  {
    "date": "2024-03-05",
    "NAVpU": 1.1007,
    "cNAVpU": 1.2444
  },
  {
    "date": "2024-03-06",
    "NAVpU": 1.1021,
    "cNAVpU": 1.2458
  },
  {
    "date": "2024-03-07",
    "NAVpU": 1.1016,
    "cNAVpU": 1.2453
  },
  {
    "date": "2024-03-08",
    "NAVpU": 1.1021,
    "cNAVpU": 1.2458
  },
  {
    "date": "2024-03-11",
    "NAVpU": 1.1024,
    "cNAVpU": 1.2461
  },
  {
    "date": "2024-03-12",
    "NAVpU": 1.1011,
    "cNAVpU": 1.2448
  },
  {
    "date": "2024-03-13",
    "NAVpU": 1.1011,
    "cNAVpU": 1.2448
  },
  {
    "date": "2024-03-14",
    "NAVpU": 1.1002,
    "cNAVpU": 1.2439
  },
  {
    "date": "2024-03-15",
    "NAVpU": 1.1011,
    "cNAVpU": 1.2448
  },
  {
    "date": "2024-03-18",
    "NAVpU": 1.1031,
    "cNAVpU": 1.2468
  },
  {
    "date": "2024-03-19",
    "NAVpU": 1.1037,
    "cNAVpU": 1.2474
  },
  {
    "date": "2024-03-20",
    "NAVpU": 1.1044,
    "cNAVpU": 1.2481
  },
  {
    "date": "2024-03-21",
    "NAVpU": 1.1048,
    "cNAVpU": 1.2485
  },
  {
    "date": "2024-03-22",
    "NAVpU": 1.1043,
    "cNAVpU": 1.248
  },
  {
    "date": "2024-03-25",
    "NAVpU": 1.1033,
    "cNAVpU": 1.247
  },
  {
    "date": "2024-03-26",
    "NAVpU": 1.1027,
    "cNAVpU": 1.2464
  },
  {
    "date": "2024-03-27",
    "NAVpU": 1.1019,
    "cNAVpU": 1.2456
  },
  {
    "date": "2024-03-28",
    "NAVpU": 1.1026,
    "cNAVpU": 1.2463
  },
  {
    "date": "2024-03-29",
    "NAVpU": 1.1038,
    "cNAVpU": 1.2475
  },
  {
    "date": "2024-04-01",
    "NAVpU": 1.1051,
    "cNAVpU": 1.2488
  },
  {
    "date": "2024-04-02",
    "NAVpU": 1.1054,
    "cNAVpU": 1.2491
  },
  {
    "date": "2024-04-03",
    "NAVpU": 1.1063,
    "cNAVpU": 1.25
  },
  {
    "date": "2024-04-08",
    "NAVpU": 1.1061,
    "cNAVpU": 1.2498
  },
  {
    "date": "2024-04-09",
    "NAVpU": 1.1075,
    "cNAVpU": 1.2512
  },
  {
    "date": "2024-04-10",
    "NAVpU": 1.1073,
    "cNAVpU": 1.251
  },
  {
    "date": "2024-04-11",
    "NAVpU": 1.1083,
    "cNAVpU": 1.252
  },
  {
    "date": "2024-04-12",
    "NAVpU": 1.1096,
    "cNAVpU": 1.2533
  },
  {
    "date": "2024-04-15",
    "NAVpU": 1.1095,
    "cNAVpU": 1.2532
  },
  {
    "date": "2024-04-16",
    "NAVpU": 1.1084,
    "cNAVpU": 1.2521
  },
  {
    "date": "2024-04-17",
    "NAVpU": 1.1109,
    "cNAVpU": 1.2546
  },
  {
    "date": "2024-04-18",
    "NAVpU": 1.1119,
    "cNAVpU": 1.2556
  },
  {
    "date": "2024-04-19",
    "NAVpU": 1.1122,
    "cNAVpU": 1.2559
  },
  {
    "date": "2024-04-22",
    "NAVpU": 1.1124,
    "cNAVpU": 1.2561
  },
  {
    "date": "2024-04-23",
    "NAVpU": 1.1132,
    "cNAVpU": 1.2569
  },
  {
    "date": "2024-04-24",
    "NAVpU": 1.1131,
    "cNAVpU": 1.2568
  },
  {
    "date": "2024-04-25",
    "NAVpU": 1.1129,
    "cNAVpU": 1.2566
  },
  {
    "date": "2024-04-26",
    "NAVpU": 1.1128,
    "cNAVpU": 1.2565
  },
  {
    "date": "2024-04-29",
    "NAVpU": 1.1116,
    "cNAVpU": 1.2553
  },
  {
    "date": "2024-04-30",
    "NAVpU": 1.1125,
    "cNAVpU": 1.2562
  },
  {
    "date": "2024-05-06",
    "NAVpU": 1.1146,
    "cNAVpU": 1.2583
  },
  {
    "date": "2024-05-07",
    "NAVpU": 1.1162,
    "cNAVpU": 1.2599
  },
  {
    "date": "2024-05-08",
    "NAVpU": 1.116,
    "cNAVpU": 1.2597
  },
  {
    "date": "2024-05-09",
    "NAVpU": 1.1171,
    "cNAVpU": 1.2608
  },
  {
    "date": "2024-05-10",
    "NAVpU": 1.117,
    "cNAVpU": 1.2607
  },
  {
    "date": "2024-05-13",
    "NAVpU": 1.1168,
    "cNAVpU": 1.2605
  },
  {
    "date": "2024-05-14",
    "NAVpU": 1.1172,
    "cNAVpU": 1.2609
  },
  {
    "date": "2024-05-15",
    "NAVpU": 1.1169,
    "cNAVpU": 1.2606
  },
  {
    "date": "2024-05-16",
    "NAVpU": 1.1171,
    "cNAVpU": 1.2608
  },
  {
    "date": "2024-05-17",
    "NAVpU": 1.1174,
    "cNAVpU": 1.2611
  },
  {
    "date": "2024-05-20",
    "NAVpU": 1.1188,
    "cNAVpU": 1.2625
  },
  {
    "date": "2024-05-21",
    "NAVpU": 1.1184,
    "cNAVpU": 1.2621
  },
  {
    "date": "2024-05-22",
    "NAVpU": 1.1186,
    "cNAVpU": 1.2623
  },
  {
    "date": "2024-05-23",
    "NAVpU": 1.1175,
    "cNAVpU": 1.2612
  },
  {
    "date": "2024-05-24",
    "NAVpU": 1.1174,
    "cNAVpU": 1.2611
  },
  {
    "date": "2024-05-27",
    "NAVpU": 1.1188,
    "cNAVpU": 1.2625
  },
  {
    "date": "2024-05-28",
    "NAVpU": 1.1189,
    "cNAVpU": 1.2626
  },
  {
    "date": "2024-05-29",
    "NAVpU": 1.119,
    "cNAVpU": 1.2627
  },
  {
    "date": "2024-05-30",
    "NAVpU": 1.1192,
    "cNAVpU": 1.2629
  },
  {
    "date": "2024-05-31",
    "NAVpU": 1.1194,
    "cNAVpU": 1.2631
  },
  {
    "date": "2024-06-03",
    "NAVpU": 1.1186,
    "cNAVpU": 1.2623
  },
  {
    "date": "2024-06-04",
    "NAVpU": 1.1199,
    "cNAVpU": 1.2636
  },
  {
    "date": "2024-06-05",
    "NAVpU": 1.1198,
    "cNAVpU": 1.2635
  },
  {
    "date": "2024-06-06",
    "NAVpU": 1.1199,
    "cNAVpU": 1.2636
  },
  {
    "date": "2024-06-07",
    "NAVpU": 1.1204,
    "cNAVpU": 1.2641
  },
  {
    "date": "2024-06-11",
    "NAVpU": 1.1214,
    "cNAVpU": 1.2651
  },
  {
    "date": "2024-06-12",
    "NAVpU": 1.122,
    "cNAVpU": 1.2657
  },
  {
    "date": "2024-06-13",
    "NAVpU": 1.1213,
    "cNAVpU": 1.265
  },
  {
    "date": "2024-06-14",
    "NAVpU": 1.1218,
    "cNAVpU": 1.2655
  },
  {
    "date": "2024-06-17",
    "NAVpU": 1.1215,
    "cNAVpU": 1.2652
  },
  {
    "date": "2024-06-18",
    "NAVpU": 1.1223,
    "cNAVpU": 1.266
  },
  {
    "date": "2024-06-19",
    "NAVpU": 1.1218,
    "cNAVpU": 1.2655
  },
  {
    "date": "2024-06-20",
    "NAVpU": 1.1201,
    "cNAVpU": 1.2638
  },
  {
    "date": "2024-06-21",
    "NAVpU": 1.1197,
    "cNAVpU": 1.2634
  },
  {
    "date": "2024-06-24",
    "NAVpU": 1.117,
    "cNAVpU": 1.2607
  },
  {
    "date": "2024-06-25",
    "NAVpU": 1.1178,
    "cNAVpU": 1.2615
  },
  {
    "date": "2024-06-26",
    "NAVpU": 1.1214,
    "cNAVpU": 1.2651
  },
  {
    "date": "2024-06-27",
    "NAVpU": 1.1209,
    "cNAVpU": 1.2646
  },
  {
    "date": "2024-06-28",
    "NAVpU": 1.1221,
    "cNAVpU": 1.2658
  },
  {
    "date": "2024-07-01",
    "NAVpU": 1.122,
    "cNAVpU": 1.2657
  },
  {
    "date": "2024-07-02",
    "NAVpU": 1.1218,
    "cNAVpU": 1.2655
  },
  {
    "date": "2024-07-03",
    "NAVpU": 1.1208,
    "cNAVpU": 1.2645
  },
  {
    "date": "2024-07-04",
    "NAVpU": 1.1193,
    "cNAVpU": 1.263
  },
  {
    "date": "2024-07-05",
    "NAVpU": 1.1197,
    "cNAVpU": 1.2634
  },
  {
    "date": "2024-07-08",
    "NAVpU": 1.1167,
    "cNAVpU": 1.2604
  },
  {
    "date": "2024-07-09",
    "NAVpU": 1.1192,
    "cNAVpU": 1.2629
  },
  {
    "date": "2024-07-10",
    "NAVpU": 1.1196,
    "cNAVpU": 1.2633
  },
  {
    "date": "2024-07-11",
    "NAVpU": 1.1209,
    "cNAVpU": 1.2646
  },
  {
    "date": "2024-07-12",
    "NAVpU": 1.1207,
    "cNAVpU": 1.2644
  },
  {
    "date": "2024-07-15",
    "NAVpU": 1.1209,
    "cNAVpU": 1.2646
  },
  {
    "date": "2024-07-16",
    "NAVpU": 1.1212,
    "cNAVpU": 1.2649
  },
  {
    "date": "2024-07-17",
    "NAVpU": 1.1203,
    "cNAVpU": 1.264
  },
  {
    "date": "2024-07-18",
    "NAVpU": 1.1202,
    "cNAVpU": 1.2639
  },
  {
    "date": "2024-07-19",
    "NAVpU": 1.1207,
    "cNAVpU": 1.2644
  },
  {
    "date": "2024-07-22",
    "NAVpU": 1.1209,
    "cNAVpU": 1.2646
  },
  {
    "date": "2024-07-23",
    "NAVpU": 1.1196,
    "cNAVpU": 1.2633
  },
  {
    "date": "2024-07-24",
    "NAVpU": 1.1184,
    "cNAVpU": 1.2621
  },
  {
    "date": "2024-07-25",
    "NAVpU": 1.1194,
    "cNAVpU": 1.2631
  },
  {
    "date": "2024-07-26",
    "NAVpU": 1.1225,
    "cNAVpU": 1.2662
  },
  {
    "date": "2024-07-29",
    "NAVpU": 1.1232,
    "cNAVpU": 1.2669
  },
  {
    "date": "2024-07-30",
    "NAVpU": 1.1234,
    "cNAVpU": 1.2671
  },
  {
    "date": "2024-07-31",
    "NAVpU": 1.126,
    "cNAVpU": 1.2697
  },
  {
    "date": "2024-08-01",
    "NAVpU": 1.1269,
    "cNAVpU": 1.2706
  },
  {
    "date": "2024-08-02",
    "NAVpU": 1.1265,
    "cNAVpU": 1.2702
  },
  {
    "date": "2024-08-05",
    "NAVpU": 1.1253,
    "cNAVpU": 1.269
  },
  {
    "date": "2024-08-06",
    "NAVpU": 1.1254,
    "cNAVpU": 1.2691
  },
  {
    "date": "2024-08-07",
    "NAVpU": 1.1265,
    "cNAVpU": 1.2702
  },
  {
    "date": "2024-08-08",
    "NAVpU": 1.1251,
    "cNAVpU": 1.2688
  },
  {
    "date": "2024-08-09",
    "NAVpU": 1.1238,
    "cNAVpU": 1.2675
  },
  {
    "date": "2024-08-12",
    "NAVpU": 1.1203,
    "cNAVpU": 1.264
  },
  {
    "date": "2024-08-13",
    "NAVpU": 1.1212,
    "cNAVpU": 1.2649
  },
  {
    "date": "2024-08-14",
    "NAVpU": 1.1218,
    "cNAVpU": 1.2655
  },
  {
    "date": "2024-08-15",
    "NAVpU": 1.1205,
    "cNAVpU": 1.2642
  },
  {
    "date": "2024-08-16",
    "NAVpU": 1.1179,
    "cNAVpU": 1.2616
  },
  {
    "date": "2024-08-19",
    "NAVpU": 1.1192,
    "cNAVpU": 1.2629
  },
  {
    "date": "2024-08-20",
    "NAVpU": 1.1172,
    "cNAVpU": 1.2609
  },
  {
    "date": "2024-08-21",
    "NAVpU": 1.1171,
    "cNAVpU": 1.2608
  },
  {
    "date": "2024-08-22",
    "NAVpU": 1.1168,
    "cNAVpU": 1.2605
  },
  {
    "date": "2024-08-23",
    "NAVpU": 1.1171,
    "cNAVpU": 1.2608
  },
  {
    "date": "2024-08-26",
    "NAVpU": 1.118,
    "cNAVpU": 1.2617
  },
  {
    "date": "2024-08-27",
    "NAVpU": 1.1162,
    "cNAVpU": 1.2599
  },
  {
    "date": "2024-08-28",
    "NAVpU": 1.1172,
    "cNAVpU": 1.2609
  },
  {
    "date": "2024-08-29",
    "NAVpU": 1.1185,
    "cNAVpU": 1.2622
  },
  {
    "date": "2024-08-30",
    "NAVpU": 1.1202,
    "cNAVpU": 1.2639
  },
  {
    "date": "2024-09-02",
    "NAVpU": 1.1194,
    "cNAVpU": 1.2631
  },
  {
    "date": "2024-09-03",
    "NAVpU": 1.12,
    "cNAVpU": 1.2637
  },
  {
    "date": "2024-09-04",
    "NAVpU": 1.1203,
    "cNAVpU": 1.264
  },
  {
    "date": "2024-09-05",
    "NAVpU": 1.1215,
    "cNAVpU": 1.2652
  },
  {
    "date": "2024-09-06",
    "NAVpU": 1.1209,
    "cNAVpU": 1.2646
  },
  {
    "date": "2024-09-09",
    "NAVpU": 1.1203,
    "cNAVpU": 1.264
  },
  {
    "date": "2024-09-10",
    "NAVpU": 1.12,
    "cNAVpU": 1.2637
  },
  {
    "date": "2024-09-11",
    "NAVpU": 1.1199,
    "cNAVpU": 1.2636
  },
  {
    "date": "2024-09-12",
    "NAVpU": 1.12,
    "cNAVpU": 1.2637
  },
  {
    "date": "2024-09-13",
    "NAVpU": 1.12,
    "cNAVpU": 1.2637
  },
  {
    "date": "2024-09-18",
    "NAVpU": 1.1204,
    "cNAVpU": 1.2641
  },
  {
    "date": "2024-09-19",
    "NAVpU": 1.1216,
    "cNAVpU": 1.2653
  },
  {
    "date": "2024-09-20",
    "NAVpU": 1.1214,
    "cNAVpU": 1.2651
  },
  {
    "date": "2024-09-23",
    "NAVpU": 1.1217,
    "cNAVpU": 1.2654
  },
  {
    "date": "2024-09-24",
    "NAVpU": 1.1251,
    "cNAVpU": 1.2688
  },
  {
    "date": "2024-09-25",
    "NAVpU": 1.1274,
    "cNAVpU": 1.2711
  },
  {
    "date": "2024-09-26",
    "NAVpU": 1.1289,
    "cNAVpU": 1.2726
  },
  {
    "date": "2024-09-27",
    "NAVpU": 1.1275,
    "cNAVpU": 1.2712
  },
  {
    "date": "2024-09-30",
    "NAVpU": 1.1316,
    "cNAVpU": 1.2753
  },
  {
    "date": "2024-10-08",
    "NAVpU": 1.1362,
    "cNAVpU": 1.2799
  },
  {
    "date": "2024-10-09",
    "NAVpU": 1.1292,
    "cNAVpU": 1.2729
  },
  {
    "date": "2024-10-10",
    "NAVpU": 1.1313,
    "cNAVpU": 1.275
  },
  {
    "date": "2024-10-11",
    "NAVpU": 1.1294,
    "cNAVpU": 1.2731
  },
  {
    "date": "2024-10-14",
    "NAVpU": 1.1343,
    "cNAVpU": 1.278
  },
  {
    "date": "2024-10-15",
    "NAVpU": 1.1341,
    "cNAVpU": 1.2778
  },
  {
    "date": "2024-10-16",
    "NAVpU": 1.1351,
    "cNAVpU": 1.2788
  },
  {
    "date": "2024-10-17",
    "NAVpU": 1.1358,
    "cNAVpU": 1.2795
  },
  {
    "date": "2024-10-18",
    "NAVpU": 1.1389,
    "cNAVpU": 1.2826
  },
  {
    "date": "2024-10-21",
    "NAVpU": 1.1403,
    "cNAVpU": 1.284
  },
  {
    "date": "2024-10-22",
    "NAVpU": 1.1393,
    "cNAVpU": 1.283
  },
  {
    "date": "2024-10-23",
    "NAVpU": 1.139,
    "cNAVpU": 1.2827
  },
  {
    "date": "2024-10-24",
    "NAVpU": 1.1372,
    "cNAVpU": 1.2809
  },
  {
    "date": "2024-10-25",
    "NAVpU": 1.1385,
    "cNAVpU": 1.2822
  },
  {
    "date": "2024-10-28",
    "NAVpU": 1.1387,
    "cNAVpU": 1.2824
  },
  {
    "date": "2024-10-29",
    "NAVpU": 1.1371,
    "cNAVpU": 1.2808
  },
  {
    "date": "2024-10-30",
    "NAVpU": 1.1368,
    "cNAVpU": 1.2805
  },
  {
    "date": "2024-10-31",
    "NAVpU": 1.138,
    "cNAVpU": 1.2817
  },
  {
    "date": "2024-11-01",
    "NAVpU": 1.1381,
    "cNAVpU": 1.2818
  },
  {
    "date": "2024-11-04",
    "NAVpU": 1.1397,
    "cNAVpU": 1.2834
  },
  {
    "date": "2024-11-05",
    "NAVpU": 1.1423,
    "cNAVpU": 1.286
  },
  {
    "date": "2024-11-06",
    "NAVpU": 1.1421,
    "cNAVpU": 1.2858
  },
  {
    "date": "2024-11-07",
    "NAVpU": 1.1437,
    "cNAVpU": 1.2874
  },
  {
    "date": "2024-11-08",
    "NAVpU": 1.1439,
    "cNAVpU": 1.2876
  },
  {
    "date": "2024-11-11",
    "NAVpU": 1.1476,
    "cNAVpU": 1.2913
  },
  {
    "date": "2024-11-12",
    "NAVpU": 1.1467,
    "cNAVpU": 1.2904
  },
  {
    "date": "2024-11-13",
    "NAVpU": 1.1466,
    "cNAVpU": 1.2903
  },
  {
    "date": "2024-11-14",
    "NAVpU": 1.1435,
    "cNAVpU": 1.2872
  },
  {
    "date": "2024-11-15",
    "NAVpU": 1.1418,
    "cNAVpU": 1.2855
  },
  {
    "date": "2024-11-18",
    "NAVpU": 1.14,
    "cNAVpU": 1.2837
  },
  {
    "date": "2024-11-19",
    "NAVpU": 1.1426,
    "cNAVpU": 1.2863
  },
  {
    "date": "2024-11-20",
    "NAVpU": 1.1444,
    "cNAVpU": 1.2881
  },
  {
    "date": "2024-11-21",
    "NAVpU": 1.1445,
    "cNAVpU": 1.2882
  },
  {
    "date": "2024-11-22",
    "NAVpU": 1.1424,
    "cNAVpU": 1.2861
  },
  {
    "date": "2024-11-25",
    "NAVpU": 1.1432,
    "cNAVpU": 1.2869
  },
  {
    "date": "2024-11-26",
    "NAVpU": 1.1429,
    "cNAVpU": 1.2866
  },
  {
    "date": "2024-11-27",
    "NAVpU": 1.1454,
    "cNAVpU": 1.2891
  },
  {
    "date": "2024-11-28",
    "NAVpU": 1.1463,
    "cNAVpU": 1.29
  },
  {
    "date": "2024-11-29",
    "NAVpU": 1.149,
    "cNAVpU": 1.2927
  },
  {
    "date": "2024-12-02",
    "NAVpU": 1.1522,
    "cNAVpU": 1.2959
  },
  {
    "date": "2024-12-03",
    "NAVpU": 1.1523,
    "cNAVpU": 1.296
  },
  {
    "date": "2024-12-04",
    "NAVpU": 1.1518,
    "cNAVpU": 1.2955
  },
  {
    "date": "2024-12-05",
    "NAVpU": 1.1532,
    "cNAVpU": 1.2969
  },
  {
    "date": "2024-12-06",
    "NAVpU": 1.1543,
    "cNAVpU": 1.298
  },
  {
    "date": "2024-12-09",
    "NAVpU": 1.1551,
    "cNAVpU": 1.2988
  },
  {
    "date": "2024-12-10",
    "NAVpU": 1.1601,
    "cNAVpU": 1.3038
  },
  {
    "date": "2024-12-11",
    "NAVpU": 1.1628,
    "cNAVpU": 1.3065
  },
  {
    "date": "2024-12-12",
    "NAVpU": 1.1645,
    "cNAVpU": 1.3082
  },
  {
    "date": "2024-12-13",
    "NAVpU": 1.1641,
    "cNAVpU": 1.3078
  },
  {
    "date": "2024-12-16",
    "NAVpU": 1.1626,
    "cNAVpU": 1.3063
  },
  {
    "date": "2024-12-17",
    "NAVpU": 1.1599,
    "cNAVpU": 1.3036
  },
  {
    "date": "2024-12-18",
    "NAVpU": 1.1612,
    "cNAVpU": 1.3049
  },
  {
    "date": "2024-12-19",
    "NAVpU": 1.1616,
    "cNAVpU": 1.3053
  },
  {
    "date": "2024-12-20",
    "NAVpU": 1.1645,
    "cNAVpU": 1.3082
  },
  {
    "date": "2024-12-23",
    "NAVpU": 1.1627,
    "cNAVpU": 1.3064
  },
  {
    "date": "2024-12-24",
    "NAVpU": 1.1632,
    "cNAVpU": 1.3069
  },
  {
    "date": "2024-12-25",
    "NAVpU": 1.1623,
    "cNAVpU": 1.306
  },
  {
    "date": "2024-12-26",
    "NAVpU": 1.1646,
    "cNAVpU": 1.3083
  },
  {
    "date": "2024-12-27",
    "NAVpU": 1.1668,
    "cNAVpU": 1.3105
  },
  {
    "date": "2024-12-30",
    "NAVpU": 1.1667,
    "cNAVpU": 1.3104
  },
  {
    "date": "2024-12-31",
    "NAVpU": 1.1651,
    "cNAVpU": 1.3088
  },
  {
    "date": "2025-01-02",
    "NAVpU": 1.1647,
    "cNAVpU": 1.3084
  },
  {
    "date": "2025-01-03",
    "NAVpU": 1.1638,
    "cNAVpU": 1.3075
  },
  {
    "date": "2025-01-06",
    "NAVpU": 1.1637,
    "cNAVpU": 1.3074
  },
  {
    "date": "2025-01-07",
    "NAVpU": 1.1664,
    "cNAVpU": 1.3101
  },
  {
    "date": "2025-01-08",
    "NAVpU": 1.1663,
    "cNAVpU": 1.31
  },
  {
    "date": "2025-01-09",
    "NAVpU": 1.1666,
    "cNAVpU": 1.3103
  },
  {
    "date": "2025-01-10",
    "NAVpU": 1.166,
    "cNAVpU": 1.3097
  },
  {
    "date": "2025-01-13",
    "NAVpU": 1.1643,
    "cNAVpU": 1.308
  },
  {
    "date": "2025-01-14",
    "NAVpU": 1.1694,
    "cNAVpU": 1.3131
  },
  {
    "date": "2025-01-15",
    "NAVpU": 1.1697,
    "cNAVpU": 1.3134
  },
  {
    "date": "2025-01-16",
    "NAVpU": 1.1688,
    "cNAVpU": 1.3125
  },
  {
    "date": "2025-01-17",
    "NAVpU": 1.1703,
    "cNAVpU": 1.314
  },
  {
    "date": "2025-01-20",
    "NAVpU": 1.1713,
    "cNAVpU": 1.315
  },
  {
    "date": "2025-01-21",
    "NAVpU": 1.1738,
    "cNAVpU": 1.3175
  },
  {
    "date": "2025-01-22",
    "NAVpU": 1.1736,
    "cNAVpU": 1.3173
  },
  {
    "date": "2025-01-23",
    "NAVpU": 1.1724,
    "cNAVpU": 1.3161
  },
  {
    "date": "2025-01-24",
    "NAVpU": 1.1749,
    "cNAVpU": 1.3186
  },
  {
    "date": "2025-01-27",
    "NAVpU": 1.1743,
    "cNAVpU": 1.318
  },
  {
    "date": "2025-02-05",
    "NAVpU": 1.176,
    "cNAVpU": 1.3197
  },
  {
    "date": "2025-02-06",
    "NAVpU": 1.1807,
    "cNAVpU": 1.3244
  },
  {
    "date": "2025-02-07",
    "NAVpU": 1.1819,
    "cNAVpU": 1.3256
  },
  {
    "date": "2025-02-10",
    "NAVpU": 1.1818,
    "cNAVpU": 1.3255
  },
  {
    "date": "2025-02-11",
    "NAVpU": 1.1807,
    "cNAVpU": 1.3244
  },
  {
    "date": "2025-02-12",
    "NAVpU": 1.1826,
    "cNAVpU": 1.3263
  },
  {
    "date": "2025-02-13",
    "NAVpU": 1.1811,
    "cNAVpU": 1.3248
  },
  {
    "date": "2025-02-14",
    "NAVpU": 1.1817,
    "cNAVpU": 1.3254
  },
  {
    "date": "2025-02-17",
    "NAVpU": 1.1813,
    "cNAVpU": 1.325
  },
  {
    "date": "2025-02-18",
    "NAVpU": 1.1781,
    "cNAVpU": 1.3218
  },
  {
    "date": "2025-02-19",
    "NAVpU": 1.1834,
    "cNAVpU": 1.3271
  },
  {
    "date": "2025-02-20",
    "NAVpU": 1.1845,
    "cNAVpU": 1.3282
  },
  {
    "date": "2025-02-21",
    "NAVpU": 1.1865,
    "cNAVpU": 1.3302
  },
  {
    "date": "2025-02-24",
    "NAVpU": 1.1842,
    "cNAVpU": 1.3279
  },
  {
    "date": "2025-02-25",
    "NAVpU": 1.1848,
    "cNAVpU": 1.3285
  },
  {
    "date": "2025-02-26",
    "NAVpU": 1.1871,
    "cNAVpU": 1.3308
  },
  {
    "date": "2025-02-27",
    "NAVpU": 1.1848,
    "cNAVpU": 1.3285
  },
  {
    "date": "2025-02-28",
    "NAVpU": 1.1803,
    "cNAVpU": 1.324
  },
  {
    "date": "2025-03-03",
    "NAVpU": 1.1799,
    "cNAVpU": 1.3236
  },
  {
    "date": "2025-03-04",
    "NAVpU": 1.1819,
    "cNAVpU": 1.3256
  },
  {
    "date": "2025-03-05",
    "NAVpU": 1.1843,
    "cNAVpU": 1.328
  },
  {
    "date": "2025-03-06",
    "NAVpU": 1.1864,
    "cNAVpU": 1.3301
  },
  {
    "date": "2025-03-07",
    "NAVpU": 1.1847,
    "cNAVpU": 1.3284
  },
  {
    "date": "2025-03-10",
    "NAVpU": 1.1842,
    "cNAVpU": 1.3279
  },
  {
    "date": "2025-03-11",
    "NAVpU": 1.181,
    "cNAVpU": 1.3247
  },
  {
    "date": "2025-03-12",
    "NAVpU": 1.1828,
    "cNAVpU": 1.3265
  },
  {
    "date": "2025-03-13",
    "NAVpU": 1.1809,
    "cNAVpU": 1.3246
  },
  {
    "date": "2025-03-14",
    "NAVpU": 1.1835,
    "cNAVpU": 1.3272
  },
  {
    "date": "2025-03-17",
    "NAVpU": 1.1828,
    "cNAVpU": 1.3265
  },
  {
    "date": "2025-03-18",
    "NAVpU": 1.1836,
    "cNAVpU": 1.3273
  },
  {
    "date": "2025-03-19",
    "NAVpU": 1.1822,
    "cNAVpU": 1.3259
  },
  {
    "date": "2025-03-20",
    "NAVpU": 1.183,
    "cNAVpU": 1.3267
  },
  {
    "date": "2025-03-21",
    "NAVpU": 1.1798,
    "cNAVpU": 1.3235
  },
  {
    "date": "2025-03-24",
    "NAVpU": 1.1788,
    "cNAVpU": 1.3225
  },
  {
    "date": "2025-03-25",
    "NAVpU": 1.1797,
    "cNAVpU": 1.3234
  },
  {
    "date": "2025-03-26",
    "NAVpU": 1.1812,
    "cNAVpU": 1.3249
  },
  {
    "date": "2025-03-27",
    "NAVpU": 1.1816,
    "cNAVpU": 1.3253
  },
  {
    "date": "2025-03-28",
    "NAVpU": 1.1803,
    "cNAVpU": 1.324
  },
  {
    "date": "2025-03-31",
    "NAVpU": 1.1803,
    "cNAVpU": 1.324
  },
  {
    "date": "2025-04-01",
    "NAVpU": 1.1809,
    "cNAVpU": 1.3246
  },
  {
    "date": "2025-04-02",
    "NAVpU": 1.1821,
    "cNAVpU": 1.3258
  },
  {
    "date": "2025-04-03",
    "NAVpU": 1.1825,
    "cNAVpU": 1.3262
  },
  {
    "date": "2025-04-07",
    "NAVpU": 1.1741,
    "cNAVpU": 1.3178
  },
  {
    "date": "2025-04-08",
    "NAVpU": 1.175,
    "cNAVpU": 1.3187
  },
  {
    "date": "2025-04-09",
    "NAVpU": 1.1777,
    "cNAVpU": 1.3214
  },
  {
    "date": "2025-04-10",
    "NAVpU": 1.18,
    "cNAVpU": 1.3237
  },
  {
    "date": "2025-04-11",
    "NAVpU": 1.1801,
    "cNAVpU": 1.3238
  },
  {
    "date": "2025-04-14",
    "NAVpU": 1.1803,
    "cNAVpU": 1.324
  },
  {
    "date": "2025-04-15",
    "NAVpU": 1.1792,
    "cNAVpU": 1.3229
  },
  {
    "date": "2025-04-16",
    "NAVpU": 1.178,
    "cNAVpU": 1.3217
  },
  {
    "date": "2025-04-17",
    "NAVpU": 1.1781,
    "cNAVpU": 1.3218
  },
  {
    "date": "2025-04-18",
    "NAVpU": 1.1784,
    "cNAVpU": 1.3221
  },
  {
    "date": "2025-04-21",
    "NAVpU": 1.1796,
    "cNAVpU": 1.3233
  },
  {
    "date": "2025-04-22",
    "NAVpU": 1.1802,
    "cNAVpU": 1.3239
  },
  {
    "date": "2025-04-23",
    "NAVpU": 1.1812,
    "cNAVpU": 1.3249
  },
  {
    "date": "2025-04-24",
    "NAVpU": 1.1801,
    "cNAVpU": 1.3238
  },
  {
    "date": "2025-04-25",
    "NAVpU": 1.1802,
    "cNAVpU": 1.3239
  },
  {
    "date": "2025-04-28",
    "NAVpU": 1.1791,
    "cNAVpU": 1.3228
  },
  {
    "date": "2025-04-29",
    "NAVpU": 1.1806,
    "cNAVpU": 1.3243
  },
  {
    "date": "2025-04-30",
    "NAVpU": 1.1818,
    "cNAVpU": 1.3255
  },
  {
    "date": "2025-05-06",
    "NAVpU": 1.1844,
    "cNAVpU": 1.3281
  },
  {
    "date": "2025-05-07",
    "NAVpU": 1.1842,
    "cNAVpU": 1.3279
  },
  {
    "date": "2025-05-08",
    "NAVpU": 1.1864,
    "cNAVpU": 1.3301
  },
  {
    "date": "2025-05-09",
    "NAVpU": 1.1858,
    "cNAVpU": 1.3295
  },
  {
    "date": "2025-05-12",
    "NAVpU": 1.1864,
    "cNAVpU": 1.3301
  },
  {
    "date": "2025-05-13",
    "NAVpU": 1.1871,
    "cNAVpU": 1.3308
  },
  {
    "date": "2025-05-14",
    "NAVpU": 1.1866,
    "cNAVpU": 1.3303
  },
  {
    "date": "2025-05-15",
    "NAVpU": 1.1853,
    "cNAVpU": 1.329
  },
  {
    "date": "2025-05-16",
    "NAVpU": 1.1857,
    "cNAVpU": 1.3294
  },
  {
    "date": "2025-05-19",
    "NAVpU": 1.1862,
    "cNAVpU": 1.3299
  },
  {
    "date": "2025-05-20",
    "NAVpU": 1.1868,
    "cNAVpU": 1.3305
  },
  {
    "date": "2025-05-21",
    "NAVpU": 1.1868,
    "cNAVpU": 1.3305
  },
  {
    "date": "2025-05-22",
    "NAVpU": 1.1859,
    "cNAVpU": 1.3296
  },
  {
    "date": "2025-05-23",
    "NAVpU": 1.1852,
    "cNAVpU": 1.3289
  },
  {
    "date": "2025-05-26",
    "NAVpU": 1.1849,
    "cNAVpU": 1.3286
  },
  {
    "date": "2025-05-27",
    "NAVpU": 1.1839,
    "cNAVpU": 1.3276
  },
  {
    "date": "2025-05-28",
    "NAVpU": 1.1835,
    "cNAVpU": 1.3272
  },
  {
    "date": "2025-05-29",
    "NAVpU": 1.1845,
    "cNAVpU": 1.3282
  },
  {
    "date": "2025-05-30",
    "NAVpU": 1.1848,
    "cNAVpU": 1.3285
  },
  {
    "date": "2025-06-03",
    "NAVpU": 1.1851,
    "cNAVpU": 1.3288
  },
  {
    "date": "2025-06-04",
    "NAVpU": 1.1866,
    "cNAVpU": 1.3303
  },
  {
    "date": "2025-06-05",
    "NAVpU": 1.1876,
    "cNAVpU": 1.3313
  },
  {
    "date": "2025-06-06",
    "NAVpU": 1.1881,
    "cNAVpU": 1.3318
  },
  {
    "date": "2025-06-09",
    "NAVpU": 1.189,
    "cNAVpU": 1.3327
  },
  {
    "date": "2025-06-10",
    "NAVpU": 1.1878,
    "cNAVpU": 1.3315
  },
  {
    "date": "2025-06-11",
    "NAVpU": 1.1888,
    "cNAVpU": 1.3325
  },
  {
    "date": "2025-06-12",
    "NAVpU": 1.1888,
    "cNAVpU": 1.3325
  },
  {
    "date": "2025-06-13",
    "NAVpU": 1.1875,
    "cNAVpU": 1.3312
  },
  {
    "date": "2025-06-16",
    "NAVpU": 1.1881,
    "cNAVpU": 1.3318
  },
  {
    "date": "2025-06-17",
    "NAVpU": 1.1885,
    "cNAVpU": 1.3322
  },
  {
    "date": "2025-06-18",
    "NAVpU": 1.1889,
    "cNAVpU": 1.3326
  },
  {
    "date": "2025-06-19",
    "NAVpU": 1.1882,
    "cNAVpU": 1.3319
  },
  {
    "date": "2025-06-20",
    "NAVpU": 1.188,
    "cNAVpU": 1.3317
  },
  {
    "date": "2025-06-23",
    "NAVpU": 1.1889,
    "cNAVpU": 1.3326
  },
  {
    "date": "2025-06-24",
    "NAVpU": 1.1899,
    "cNAVpU": 1.3336
  },
  {
    "date": "2025-06-25",
    "NAVpU": 1.1914,
    "cNAVpU": 1.3351
  },
  {
    "date": "2025-06-26",
    "NAVpU": 1.1914,
    "cNAVpU": 1.3351
  },
  {
    "date": "2025-06-27",
    "NAVpU": 1.1922,
    "cNAVpU": 1.3359
  },
  {
    "date": "2025-06-30",
    "NAVpU": 1.1933,
    "cNAVpU": 1.337
  },
  {
    "date": "2025-07-01",
    "NAVpU": 1.1943,
    "cNAVpU": 1.338
  },
  {
    "date": "2025-07-02",
    "NAVpU": 1.1938,
    "cNAVpU": 1.3375
  },
  {
    "date": "2025-07-03",
    "NAVpU": 1.1952,
    "cNAVpU": 1.3389
  },
  {
    "date": "2025-07-04",
    "NAVpU": 1.1953,
    "cNAVpU": 1.339
  },
  {
    "date": "2025-07-07",
    "NAVpU": 1.1949,
    "cNAVpU": 1.3386
  },
  {
    "date": "2025-07-08",
    "NAVpU": 1.1962,
    "cNAVpU": 1.3399
  },
  {
    "date": "2025-07-09",
    "NAVpU": 1.1956,
    "cNAVpU": 1.3393
  },
  {
    "date": "2025-07-10",
    "NAVpU": 1.1955,
    "cNAVpU": 1.3392
  },
  {
    "date": "2025-07-11",
    "NAVpU": 1.1957,
    "cNAVpU": 1.3394
  },
  {
    "date": "2025-07-14",
    "NAVpU": 1.1949,
    "cNAVpU": 1.3386
  },
  {
    "date": "2025-07-15",
    "NAVpU": 1.1951,
    "cNAVpU": 1.3388
  },
  {
    "date": "2025-07-16",
    "NAVpU": 1.196,
    "cNAVpU": 1.3397
  },
  {
    "date": "2025-07-17",
    "NAVpU": 1.198,
    "cNAVpU": 1.3417
  },
  {
    "date": "2025-07-18",
    "NAVpU": 1.1983,
    "cNAVpU": 1.342
  },
  {
    "date": "2025-07-21",
    "NAVpU": 1.1991,
    "cNAVpU": 1.3428
  },
  {
    "date": "2025-07-22",
    "NAVpU": 1.1996,
    "cNAVpU": 1.3433
  },
  {
    "date": "2025-07-23",
    "NAVpU": 1.1988,
    "cNAVpU": 1.3425
  },
  {
    "date": "2025-07-24",
    "NAVpU": 1.1991,
    "cNAVpU": 1.3428
  },
  {
    "date": "2025-07-25",
    "NAVpU": 1.1996,
    "cNAVpU": 1.3433
  },
  {
    "date": "2025-07-28",
    "NAVpU": 1.1993,
    "cNAVpU": 1.343
  },
  {
    "date": "2025-07-29",
    "NAVpU": 1.1989,
    "cNAVpU": 1.3426
  },
  {
    "date": "2025-07-30",
    "NAVpU": 1.1993,
    "cNAVpU": 1.343
  },
  {
    "date": "2025-07-31",
    "NAVpU": 1.1986,
    "cNAVpU": 1.3423
  },
  {
    "date": "2025-08-01",
    "NAVpU": 1.199,
    "cNAVpU": 1.3427
  },
  {
    "date": "2025-08-04",
    "NAVpU": 1.2013,
    "cNAVpU": 1.345
  },
  {
    "date": "2025-08-05",
    "NAVpU": 1.2024,
    "cNAVpU": 1.3461
  },
  {
    "date": "2025-08-06",
    "NAVpU": 1.2036,
    "cNAVpU": 1.3473
  },
  {
    "date": "2025-08-07",
    "NAVpU": 1.2042,
    "cNAVpU": 1.3479
  },
  {
    "date": "2025-08-08",
    "NAVpU": 1.2047,
    "cNAVpU": 1.3484
  },
  {
    "date": "2025-08-11",
    "NAVpU": 1.2056,
    "cNAVpU": 1.3493
  },
  {
    "date": "2025-08-12",
    "NAVpU": 1.2049,
    "cNAVpU": 1.3486
  },
  {
    "date": "2025-08-13",
    "NAVpU": 1.2065,
    "cNAVpU": 1.3502
  },
  {
    "date": "2025-08-14",
    "NAVpU": 1.2056,
    "cNAVpU": 1.3493
  },
  {
    "date": "2025-08-15",
    "NAVpU": 1.2069,
    "cNAVpU": 1.3506
  },
  {
    "date": "2025-08-18",
    "NAVpU": 1.207,
    "cNAVpU": 1.3507
  },
  {
    "date": "2025-08-19",
    "NAVpU": 1.2079,
    "cNAVpU": 1.3516
  },
  {
    "date": "2025-08-20",
    "NAVpU": 1.2084,
    "cNAVpU": 1.3521
  },
  {
    "date": "2025-08-21",
    "NAVpU": 1.2091,
    "cNAVpU": 1.3528
  },
  {
    "date": "2025-08-22",
    "NAVpU": 1.2107,
    "cNAVpU": 1.3544
  },
  {
    "date": "2025-08-25",
    "NAVpU": 1.2124,
    "cNAVpU": 1.3561
  },
  {
    "date": "2025-08-26",
    "NAVpU": 1.2128,
    "cNAVpU": 1.3565
  },
  {
    "date": "2025-08-27",
    "NAVpU": 1.208,
    "cNAVpU": 1.3517
  },
  {
    "date": "2025-08-28",
    "NAVpU": 1.2076,
    "cNAVpU": 1.3513
  },
  {
    "date": "2025-08-29",
    "NAVpU": 1.2067,
    "cNAVpU": 1.3504
  },
  {
    "date": "2025-09-01",
    "NAVpU": 1.2058,
    "cNAVpU": 1.3495
  },
  {
    "date": "2025-09-02",
    "NAVpU": 1.2045,
    "cNAVpU": 1.3482
  },
  {
    "date": "2025-09-03",
    "NAVpU": 1.2058,
    "cNAVpU": 1.3495
  },
  {
    "date": "2025-09-04",
    "NAVpU": 1.2054,
    "cNAVpU": 1.3491
  },
  {
    "date": "2025-09-05",
    "NAVpU": 1.2085,
    "cNAVpU": 1.3522
  },
  {
    "date": "2025-09-08",
    "NAVpU": 1.2087,
    "cNAVpU": 1.3524
  },
  {
    "date": "2025-09-09",
    "NAVpU": 1.2066,
    "cNAVpU": 1.3503
  },
  {
    "date": "2025-09-10",
    "NAVpU": 1.2046,
    "cNAVpU": 1.3483
  },
  {
    "date": "2025-09-11",
    "NAVpU": 1.2067,
    "cNAVpU": 1.3504
  },
  {
    "date": "2025-09-12",
    "NAVpU": 1.2074,
    "cNAVpU": 1.3511
  },
  {
    "date": "2025-09-15",
    "NAVpU": 1.2064,
    "cNAVpU": 1.3501
  },
  {
    "date": "2025-09-16",
    "NAVpU": 1.2066,
    "cNAVpU": 1.3503
  },
  {
    "date": "2025-09-17",
    "NAVpU": 1.2083,
    "cNAVpU": 1.352
  },
  {
    "date": "2025-09-18",
    "NAVpU": 1.2076,
    "cNAVpU": 1.3513
  },
  {
    "date": "2025-09-19",
    "NAVpU": 1.2065,
    "cNAVpU": 1.3502
  },
  {
    "date": "2025-09-22",
    "NAVpU": 1.206,
    "cNAVpU": 1.3497
  },
  {
    "date": "2025-09-23",
    "NAVpU": 1.2053,
    "cNAVpU": 1.349
  },
  {
    "date": "2025-09-24",
    "NAVpU": 1.2064,
    "cNAVpU": 1.3501
  },
  {
    "date": "2025-09-25",
    "NAVpU": 1.207,
    "cNAVpU": 1.3507
  },
  {
    "date": "2025-09-26",
    "NAVpU": 1.2069,
    "cNAVpU": 1.3506
  },
  {
    "date": "2025-09-29",
    "NAVpU": 1.2084,
    "cNAVpU": 1.3521
  },
  {
    "date": "2025-09-30",
    "NAVpU": 1.2103,
    "cNAVpU": 1.354
  },
  {
    "date": "2025-10-09",
    "NAVpU": 1.2117,
    "cNAVpU": 1.3554
  },
  {
    "date": "2025-10-10",
    "NAVpU": 1.211,
    "cNAVpU": 1.3547
  },
  {
    "date": "2025-10-13",
    "NAVpU": 1.2112,
    "cNAVpU": 1.3549
  },
  {
    "date": "2025-10-14",
    "NAVpU": 1.2097,
    "cNAVpU": 1.3534
  },
  {
    "date": "2025-10-15",
    "NAVpU": 1.2104,
    "cNAVpU": 1.3541
  },
  {
    "date": "2025-10-16",
    "NAVpU": 1.2094,
    "cNAVpU": 1.3531
  },
  {
    "date": "2025-10-17",
    "NAVpU": 1.2086,
    "cNAVpU": 1.3523
  },
  {
    "date": "2025-10-20",
    "NAVpU": 1.2085,
    "cNAVpU": 1.3522
  },
  {
    "date": "2025-10-21",
    "NAVpU": 1.2103,
    "cNAVpU": 1.354
  },
  {
    "date": "2025-10-22",
    "NAVpU": 1.2099,
    "cNAVpU": 1.3536
  },
  {
    "date": "2025-10-23",
    "NAVpU": 1.2103,
    "cNAVpU": 1.354
  },
  {
    "date": "2025-10-24",
    "NAVpU": 1.2116,
    "cNAVpU": 1.3553
  },
  {
    "date": "2025-10-27",
    "NAVpU": 1.2129,
    "cNAVpU": 1.3566
  },
  {
    "date": "2025-10-28",
    "NAVpU": 1.2135,
    "cNAVpU": 1.3572
  },
  {
    "date": "2025-10-29",
    "NAVpU": 1.2148,
    "cNAVpU": 1.3585
  },
  {
    "date": "2025-10-30",
    "NAVpU": 1.2143,
    "cNAVpU": 1.358
  },
  {
    "date": "2025-10-31",
    "NAVpU": 1.2152,
    "cNAVpU": 1.3589
  },
  {
    "date": "2025-11-03",
    "NAVpU": 1.2153,
    "cNAVpU": 1.359
  },
  {
    "date": "2025-11-04",
    "NAVpU": 1.2143,
    "cNAVpU": 1.358
  },
  {
    "date": "2025-11-05",
    "NAVpU": 1.2151,
    "cNAVpU": 1.3588
  },
  {
    "date": "2025-11-06",
    "NAVpU": 1.2156,
    "cNAVpU": 1.3593
  },
  {
    "date": "2025-11-07",
    "NAVpU": 1.2153,
    "cNAVpU": 1.359
  },
  {
    "date": "2025-11-10",
    "NAVpU": 1.2159,
    "cNAVpU": 1.3596
  },
  {
    "date": "2025-11-11",
    "NAVpU": 1.2159,
    "cNAVpU": 1.3596
  },
  {
    "date": "2025-11-12",
    "NAVpU": 1.2157,
    "cNAVpU": 1.3594
  },
  {
    "date": "2025-11-13",
    "NAVpU": 1.2168,
    "cNAVpU": 1.3605
  },
  {
    "date": "2025-11-14",
    "NAVpU": 1.2159,
    "cNAVpU": 1.3596
  },
  {
    "date": "2025-11-17",
    "NAVpU": 1.2157,
    "cNAVpU": 1.3594
  },
  {
    "date": "2025-11-18",
    "NAVpU": 1.2154,
    "cNAVpU": 1.3591
  },
  {
    "date": "2025-11-19",
    "NAVpU": 1.2158,
    "cNAVpU": 1.3595
  },
  {
    "date": "2025-11-20",
    "NAVpU": 1.2156,
    "cNAVpU": 1.3593
  },
  {
    "date": "2025-11-21",
    "NAVpU": 1.2145,
    "cNAVpU": 1.3582
  }
]