[ { "date": "2013-11-13", "NAVpU": 1.0, "cNAVpU": 1.0 }, { "date": "2013-11-15", "NAVpU": 1.0, "cNAVpU": 1.0 }, { "date": "2013-11-22", "NAVpU": 1.001, "cNAVpU": 1.001 }, { "date": "2013-11-25", "NAVpU": 1.002, "cNAVpU": 1.002 }, { "date": "2013-11-26", "NAVpU": 1.002, "cNAVpU": 1.002 }, { "date": "2013-11-27", "NAVpU": 1.002, "cNAVpU": 1.002 }, { "date": "2013-11-28", "NAVpU": 1.002, "cNAVpU": 1.002 }, { "date": "2013-11-29", "NAVpU": 1.002, "cNAVpU": 1.002 }, { "date": "2013-12-02", "NAVpU": 1.003, "cNAVpU": 1.003 }, { "date": "2013-12-03", "NAVpU": 1.003, "cNAVpU": 1.003 }, { "date": "2013-12-04", "NAVpU": 1.003, "cNAVpU": 1.003 }, { "date": "2013-12-05", "NAVpU": 1.003, "cNAVpU": 1.003 }, { "date": "2013-12-06", "NAVpU": 1.003, "cNAVpU": 1.003 }, { "date": "2013-12-09", "NAVpU": 1.004, "cNAVpU": 1.004 }, { "date": "2013-12-10", "NAVpU": 1.004, "cNAVpU": 1.004 }, { "date": "2013-12-11", "NAVpU": 1.004, "cNAVpU": 1.004 }, { "date": "2013-12-12", "NAVpU": 1.004, "cNAVpU": 1.004 }, { "date": "2013-12-13", "NAVpU": 1.004, "cNAVpU": 1.004 }, { "date": "2013-12-16", "NAVpU": 1.005, "cNAVpU": 1.005 }, { "date": "2013-12-17", "NAVpU": 1.005, "cNAVpU": 1.005 }, { "date": "2013-12-18", "NAVpU": 1.005, "cNAVpU": 1.005 }, { "date": "2013-12-19", "NAVpU": 1.005, "cNAVpU": 1.005 }, { "date": "2013-12-20", "NAVpU": 1.005, "cNAVpU": 1.005 }, { "date": "2013-12-23", "NAVpU": 1.006, "cNAVpU": 1.006 }, { "date": "2013-12-24", "NAVpU": 1.006, "cNAVpU": 1.006 }, { "date": "2013-12-25", "NAVpU": 1.006, "cNAVpU": 1.006 }, { "date": "2013-12-26", "NAVpU": 1.006, "cNAVpU": 1.006 }, { "date": "2013-12-27", "NAVpU": 1.006, "cNAVpU": 1.006 }, { "date": "2013-12-30", "NAVpU": 1.006, "cNAVpU": 1.006 }, { "date": "2013-12-31", "NAVpU": 1.006, "cNAVpU": 1.006 }, { "date": "2014-01-02", "NAVpU": 1.007, "cNAVpU": 1.007 }, { "date": "2014-01-03", "NAVpU": 1.007, "cNAVpU": 1.007 }, { "date": "2014-01-06", "NAVpU": 1.007, "cNAVpU": 1.007 }, { "date": "2014-01-07", "NAVpU": 1.007, "cNAVpU": 1.007 }, { "date": "2014-01-08", "NAVpU": 1.008, "cNAVpU": 1.008 }, { "date": "2014-01-09", "NAVpU": 1.008, "cNAVpU": 1.008 }, { "date": "2014-01-10", "NAVpU": 1.008, "cNAVpU": 1.008 }, { "date": "2014-01-13", "NAVpU": 1.009, "cNAVpU": 1.009 }, { "date": "2014-01-14", "NAVpU": 1.009, "cNAVpU": 1.009 }, { "date": "2014-01-15", "NAVpU": 1.01, "cNAVpU": 1.01 }, { "date": "2014-01-16", "NAVpU": 1.01, "cNAVpU": 1.01 }, { "date": "2014-01-17", "NAVpU": 1.01, "cNAVpU": 1.01 }, { "date": "2014-01-20", "NAVpU": 1.01, "cNAVpU": 1.01 }, { "date": "2014-01-21", "NAVpU": 1.011, "cNAVpU": 1.011 }, { "date": "2014-01-22", "NAVpU": 1.012, "cNAVpU": 1.012 }, { "date": "2014-01-23", "NAVpU": 1.012, "cNAVpU": 1.012 }, { "date": "2014-01-24", "NAVpU": 1.012, "cNAVpU": 1.012 }, { "date": "2014-01-27", "NAVpU": 1.013, "cNAVpU": 1.013 }, { "date": "2014-01-28", "NAVpU": 1.013, "cNAVpU": 1.013 }, { "date": "2014-01-29", "NAVpU": 1.013, "cNAVpU": 1.013 }, { "date": "2014-01-30", "NAVpU": 1.014, "cNAVpU": 1.014 }, { "date": "2014-02-07", "NAVpU": 1.015, "cNAVpU": 1.015 }, { "date": "2014-02-10", "NAVpU": 1.016, "cNAVpU": 1.016 }, { "date": "2014-02-11", "NAVpU": 1.016, "cNAVpU": 1.016 }, { "date": "2014-02-12", "NAVpU": 1.016, "cNAVpU": 1.016 }, { "date": "2014-02-13", "NAVpU": 1.017, "cNAVpU": 1.017 }, { "date": "2014-02-14", "NAVpU": 1.018, "cNAVpU": 1.018 }, { "date": "2014-02-17", "NAVpU": 1.018, "cNAVpU": 1.018 }, { "date": "2014-02-18", "NAVpU": 1.018, "cNAVpU": 1.018 }, { "date": "2014-02-19", "NAVpU": 1.019, "cNAVpU": 1.019 }, { "date": "2014-02-20", "NAVpU": 1.02, "cNAVpU": 1.02 }, { "date": "2014-02-21", "NAVpU": 1.021, "cNAVpU": 1.021 }, { "date": "2014-02-24", "NAVpU": 1.023, "cNAVpU": 1.023 }, { "date": "2014-02-25", "NAVpU": 1.022, "cNAVpU": 1.022 }, { "date": "2014-02-26", "NAVpU": 1.022, "cNAVpU": 1.022 }, { "date": "2014-02-27", "NAVpU": 1.023, "cNAVpU": 1.023 }, { "date": "2014-02-28", "NAVpU": 1.024, "cNAVpU": 1.024 }, { "date": "2014-03-03", "NAVpU": 1.025, "cNAVpU": 1.025 }, { "date": "2014-03-04", "NAVpU": 1.025, "cNAVpU": 1.025 }, { "date": "2014-03-05", "NAVpU": 1.024, "cNAVpU": 1.024 }, { "date": "2014-03-06", "NAVpU": 1.023, "cNAVpU": 1.023 }, { "date": "2014-03-07", "NAVpU": 1.024, "cNAVpU": 1.024 }, { "date": "2014-03-10", "NAVpU": 1.023, "cNAVpU": 1.023 }, { "date": "2014-03-11", "NAVpU": 1.023, "cNAVpU": 1.023 }, { "date": "2014-03-12", "NAVpU": 1.024, "cNAVpU": 1.024 }, { "date": "2014-03-13", "NAVpU": 1.025, "cNAVpU": 1.025 }, { "date": "2014-03-14", "NAVpU": 1.026, "cNAVpU": 1.026 }, { "date": "2014-03-17", "NAVpU": 1.027, "cNAVpU": 1.027 }, { "date": "2014-03-18", "NAVpU": 1.027, "cNAVpU": 1.027 }, { "date": "2014-03-19", "NAVpU": 1.026, "cNAVpU": 1.026 }, { "date": "2014-03-20", "NAVpU": 1.023, "cNAVpU": 1.023 }, { "date": "2014-03-21", "NAVpU": 1.023, "cNAVpU": 1.023 }, { "date": "2014-03-24", "NAVpU": 1.024, "cNAVpU": 1.024 }, { "date": "2014-03-25", "NAVpU": 1.024, "cNAVpU": 1.024 }, { "date": "2014-03-26", "NAVpU": 1.025, "cNAVpU": 1.025 }, { "date": "2014-03-27", "NAVpU": 1.025, "cNAVpU": 1.025 }, { "date": "2014-03-28", "NAVpU": 1.025, "cNAVpU": 1.025 }, { "date": "2014-03-31", "NAVpU": 1.025, "cNAVpU": 1.025 }, { "date": "2014-04-01", "NAVpU": 1.026, "cNAVpU": 1.026 }, { "date": "2014-04-02", "NAVpU": 1.026, "cNAVpU": 1.026 }, { "date": "2014-04-03", "NAVpU": 1.026, "cNAVpU": 1.026 }, { "date": "2014-04-04", "NAVpU": 1.027, "cNAVpU": 1.027 }, { "date": "2014-04-08", "NAVpU": 1.028, "cNAVpU": 1.028 }, { "date": "2014-04-09", "NAVpU": 1.028, "cNAVpU": 1.028 }, { "date": "2014-04-10", "NAVpU": 1.029, "cNAVpU": 1.029 }, { "date": "2014-04-11", "NAVpU": 1.03, "cNAVpU": 1.03 }, { "date": "2014-04-14", "NAVpU": 1.032, "cNAVpU": 1.032 }, { "date": "2014-04-15", "NAVpU": 1.033, "cNAVpU": 1.033 }, { "date": "2014-04-16", "NAVpU": 1.033, "cNAVpU": 1.033 }, { "date": "2014-04-17", "NAVpU": 1.036, "cNAVpU": 1.036 }, { "date": "2014-04-18", "NAVpU": 1.036, "cNAVpU": 1.036 }, { "date": "2014-04-21", "NAVpU": 1.036, "cNAVpU": 1.036 }, { "date": "2014-04-22", "NAVpU": 1.037, "cNAVpU": 1.037 }, { "date": "2014-04-23", "NAVpU": 1.037, "cNAVpU": 1.037 }, { "date": "2014-04-24", "NAVpU": 1.038, "cNAVpU": 1.038 }, { "date": "2014-04-25", "NAVpU": 1.039, "cNAVpU": 1.039 }, { "date": "2014-04-28", "NAVpU": 1.039, "cNAVpU": 1.039 }, { "date": "2014-04-29", "NAVpU": 1.04, "cNAVpU": 1.04 }, { "date": "2014-04-30", "NAVpU": 1.04, "cNAVpU": 1.04 }, { "date": "2014-05-05", "NAVpU": 1.042, "cNAVpU": 1.042 }, { "date": "2014-05-06", "NAVpU": 1.043, "cNAVpU": 1.043 }, { "date": "2014-05-07", "NAVpU": 1.044, "cNAVpU": 1.044 }, { "date": "2014-05-08", "NAVpU": 1.046, "cNAVpU": 1.046 }, { "date": "2014-05-09", "NAVpU": 1.047, "cNAVpU": 1.047 }, { "date": "2014-05-12", "NAVpU": 1.048, "cNAVpU": 1.048 }, { "date": "2014-05-13", "NAVpU": 1.048, "cNAVpU": 1.048 }, { "date": "2014-05-14", "NAVpU": 1.047, "cNAVpU": 1.047 }, { "date": "2014-05-15", "NAVpU": 1.046, "cNAVpU": 1.046 }, { "date": "2014-05-16", "NAVpU": 1.046, "cNAVpU": 1.046 }, { "date": "2014-05-19", "NAVpU": 1.046, "cNAVpU": 1.046 }, { "date": "2014-05-20", "NAVpU": 1.046, "cNAVpU": 1.046 }, { "date": "2014-05-21", "NAVpU": 1.046, "cNAVpU": 1.046 }, { "date": "2014-05-22", "NAVpU": 1.047, "cNAVpU": 1.047 }, { "date": "2014-05-23", "NAVpU": 1.047, "cNAVpU": 1.047 }, { "date": "2014-05-26", "NAVpU": 1.048, "cNAVpU": 1.048 }, { "date": "2014-05-27", "NAVpU": 1.049, "cNAVpU": 1.049 }, { "date": "2014-05-28", "NAVpU": 1.05, "cNAVpU": 1.05 }, { "date": "2014-05-29", "NAVpU": 1.05, "cNAVpU": 1.05 }, { "date": "2014-05-30", "NAVpU": 1.051, "cNAVpU": 1.051 }, { "date": "2014-06-03", "NAVpU": 1.053, "cNAVpU": 1.053 }, { "date": "2014-06-04", "NAVpU": 1.056, "cNAVpU": 1.056 }, { "date": "2014-06-05", "NAVpU": 1.056, "cNAVpU": 1.056 }, { "date": "2014-06-06", "NAVpU": 1.056, "cNAVpU": 1.056 }, { "date": "2014-06-09", "NAVpU": 1.055, "cNAVpU": 1.055 }, { "date": "2014-06-10", "NAVpU": 1.057, "cNAVpU": 1.057 }, { "date": "2014-06-11", "NAVpU": 1.057, "cNAVpU": 1.057 }, { "date": "2014-06-12", "NAVpU": 1.057, "cNAVpU": 1.057 }, { "date": "2014-06-13", "NAVpU": 1.057, "cNAVpU": 1.057 }, { "date": "2014-06-16", "NAVpU": 1.059, "cNAVpU": 1.059 }, { "date": "2014-06-17", "NAVpU": 1.058, "cNAVpU": 1.058 }, { "date": "2014-06-18", "NAVpU": 1.058, "cNAVpU": 1.058 }, { "date": "2014-06-19", "NAVpU": 1.057, "cNAVpU": 1.057 }, { "date": "2014-06-20", "NAVpU": 1.058, "cNAVpU": 1.058 }, { "date": "2014-06-23", "NAVpU": 1.059, "cNAVpU": 1.059 }, { "date": "2014-06-24", "NAVpU": 1.06, "cNAVpU": 1.06 }, { "date": "2014-06-25", "NAVpU": 1.06, "cNAVpU": 1.06 }, { "date": "2014-06-26", "NAVpU": 1.06, "cNAVpU": 1.06 }, { "date": "2014-06-27", "NAVpU": 1.061, "cNAVpU": 1.061 }, { "date": "2014-06-30", "NAVpU": 1.062, "cNAVpU": 1.062 }, { "date": "2014-07-01", "NAVpU": 1.062, "cNAVpU": 1.062 }, { "date": "2014-07-02", "NAVpU": 1.063, "cNAVpU": 1.063 }, { "date": "2014-07-03", "NAVpU": 1.063, "cNAVpU": 1.063 }, { "date": "2014-07-04", "NAVpU": 1.064, "cNAVpU": 1.064 }, { "date": "2014-07-07", "NAVpU": 1.064, "cNAVpU": 1.064 }, { "date": "2014-07-08", "NAVpU": 1.066, "cNAVpU": 1.066 }, { "date": "2014-07-09", "NAVpU": 1.065, "cNAVpU": 1.065 }, { "date": "2014-07-10", "NAVpU": 1.065, "cNAVpU": 1.065 }, { "date": "2014-07-11", "NAVpU": 1.065, "cNAVpU": 1.065 }, { "date": "2014-07-14", "NAVpU": 1.066, "cNAVpU": 1.066 }, { "date": "2014-07-15", "NAVpU": 1.066, "cNAVpU": 1.066 }, { "date": "2014-07-16", "NAVpU": 1.065, "cNAVpU": 1.065 }, { "date": "2014-07-17", "NAVpU": 1.064, "cNAVpU": 1.064 }, { "date": "2014-07-18", "NAVpU": 1.064, "cNAVpU": 1.064 }, { "date": "2014-07-21", "NAVpU": 1.064, "cNAVpU": 1.064 }, { "date": "2014-07-22", "NAVpU": 1.065, "cNAVpU": 1.065 }, { "date": "2014-07-23", "NAVpU": 1.064, "cNAVpU": 1.064 }, { "date": "2014-07-24", "NAVpU": 1.064, "cNAVpU": 1.064 }, { "date": "2014-07-25", "NAVpU": 1.065, "cNAVpU": 1.065 }, { "date": "2014-07-28", "NAVpU": 1.067, "cNAVpU": 1.067 }, { "date": "2014-07-29", "NAVpU": 1.068, "cNAVpU": 1.068 }, { "date": "2014-07-30", "NAVpU": 1.069, "cNAVpU": 1.069 }, { "date": "2014-07-31", "NAVpU": 1.069, "cNAVpU": 1.069 }, { "date": "2014-08-01", "NAVpU": 1.07, "cNAVpU": 1.07 }, { "date": "2014-08-04", "NAVpU": 1.071, "cNAVpU": 1.071 }, { "date": "2014-08-05", "NAVpU": 1.071, "cNAVpU": 1.071 }, { "date": "2014-08-06", "NAVpU": 1.072, "cNAVpU": 1.072 }, { "date": "2014-08-07", "NAVpU": 1.071, "cNAVpU": 1.071 }, { "date": "2014-08-08", "NAVpU": 1.073, "cNAVpU": 1.073 }, { "date": "2014-08-11", "NAVpU": 1.077, "cNAVpU": 1.077 }, { "date": "2014-08-12", "NAVpU": 1.077, "cNAVpU": 1.077 }, { "date": "2014-08-13", "NAVpU": 1.077, "cNAVpU": 1.077 }, { "date": "2014-08-14", "NAVpU": 1.077, "cNAVpU": 1.077 }, { "date": "2014-08-15", "NAVpU": 1.078, "cNAVpU": 1.078 }, { "date": "2014-08-18", "NAVpU": 1.08, "cNAVpU": 1.08 }, { "date": "2014-08-19", "NAVpU": 1.081, "cNAVpU": 1.081 }, { "date": "2014-08-20", "NAVpU": 1.08, "cNAVpU": 1.08 }, { "date": "2014-08-21", "NAVpU": 1.081, "cNAVpU": 1.081 }, { "date": "2014-08-22", "NAVpU": 1.081, "cNAVpU": 1.081 }, { "date": "2014-08-25", "NAVpU": 1.081, "cNAVpU": 1.081 }, { "date": "2014-08-26", "NAVpU": 1.082, "cNAVpU": 1.082 }, { "date": "2014-08-27", "NAVpU": 1.083, "cNAVpU": 1.083 }, { "date": "2014-08-28", "NAVpU": 1.083, "cNAVpU": 1.083 }, { "date": "2014-08-29", "NAVpU": 1.084, "cNAVpU": 1.084 }, { "date": "2014-09-01", "NAVpU": 1.085, "cNAVpU": 1.085 }, { "date": "2014-09-02", "NAVpU": 1.086, "cNAVpU": 1.086 }, { "date": "2014-09-03", "NAVpU": 1.086, "cNAVpU": 1.086 }, { "date": "2014-09-04", "NAVpU": 1.087, "cNAVpU": 1.087 }, { "date": "2014-09-05", "NAVpU": 1.087, "cNAVpU": 1.087 }, { "date": "2014-09-09", "NAVpU": 1.088, "cNAVpU": 1.088 }, { "date": "2014-09-10", "NAVpU": 1.088, "cNAVpU": 1.088 }, { "date": "2014-09-11", "NAVpU": 1.087, "cNAVpU": 1.087 }, { "date": "2014-09-12", "NAVpU": 1.088, "cNAVpU": 1.088 }, { "date": "2014-09-15", "NAVpU": 1.089, "cNAVpU": 1.089 }, { "date": "2014-09-16", "NAVpU": 1.085, "cNAVpU": 1.085 }, { "date": "2014-09-17", "NAVpU": 1.085, "cNAVpU": 1.085 }, { "date": "2014-09-18", "NAVpU": 1.086, "cNAVpU": 1.086 }, { "date": "2014-09-19", "NAVpU": 1.088, "cNAVpU": 1.088 }, { "date": "2014-09-22", "NAVpU": 1.088, "cNAVpU": 1.088 }, { "date": "2014-09-23", "NAVpU": 1.091, "cNAVpU": 1.091 }, { "date": "2014-09-24", "NAVpU": 1.092, "cNAVpU": 1.092 }, { "date": "2014-09-25", "NAVpU": 1.092, "cNAVpU": 1.092 }, { "date": "2014-09-26", "NAVpU": 1.093, "cNAVpU": 1.093 }, { "date": "2014-09-29", "NAVpU": 1.094, "cNAVpU": 1.094 }, { "date": "2014-09-30", "NAVpU": 1.095, "cNAVpU": 1.095 }, { "date": "2014-10-08", "NAVpU": 1.097, "cNAVpU": 1.097 }, { "date": "2014-10-09", "NAVpU": 1.096, "cNAVpU": 1.096 }, { "date": "2014-10-10", "NAVpU": 1.096, "cNAVpU": 1.096 }, { "date": "2014-10-13", "NAVpU": 1.097, "cNAVpU": 1.097 }, { "date": "2014-10-14", "NAVpU": 1.099, "cNAVpU": 1.099 }, { "date": "2014-10-15", "NAVpU": 1.1, "cNAVpU": 1.1 }, { "date": "2014-10-16", "NAVpU": 1.101, "cNAVpU": 1.101 }, { "date": "2014-10-17", "NAVpU": 1.104, "cNAVpU": 1.104 }, { "date": "2014-10-20", "NAVpU": 1.11, "cNAVpU": 1.11 }, { "date": "2014-10-21", "NAVpU": 1.111, "cNAVpU": 1.111 }, { "date": "2014-10-22", "NAVpU": 1.11, "cNAVpU": 1.11 }, { "date": "2014-10-23", "NAVpU": 1.11, "cNAVpU": 1.11 }, { "date": "2014-10-24", "NAVpU": 1.112, "cNAVpU": 1.112 }, { "date": "2014-10-27", "NAVpU": 1.112, "cNAVpU": 1.112 }, { "date": "2014-10-28", "NAVpU": 1.117, "cNAVpU": 1.117 }, { "date": "2014-10-29", "NAVpU": 1.12, "cNAVpU": 1.12 }, { "date": "2014-10-30", "NAVpU": 1.121, "cNAVpU": 1.121 }, { "date": "2014-10-31", "NAVpU": 1.123, "cNAVpU": 1.123 }, { "date": "2014-11-03", "NAVpU": 1.126, "cNAVpU": 1.126 }, { "date": "2014-11-04", "NAVpU": 1.128, "cNAVpU": 1.128 }, { "date": "2014-11-05", "NAVpU": 1.13, "cNAVpU": 1.13 }, { "date": "2014-11-06", "NAVpU": 1.134, "cNAVpU": 1.134 }, { "date": "2014-11-07", "NAVpU": 1.135, "cNAVpU": 1.135 }, { "date": "2014-11-10", "NAVpU": 1.137, "cNAVpU": 1.137 }, { "date": "2014-11-11", "NAVpU": 1.136, "cNAVpU": 1.136 }, { "date": "2014-11-12", "NAVpU": 1.139, "cNAVpU": 1.139 }, { "date": "2014-11-13", "NAVpU": 1.138, "cNAVpU": 1.138 }, { "date": "2014-11-14", "NAVpU": 1.138, "cNAVpU": 1.138 }, { "date": "2014-11-17", "NAVpU": 1.14, "cNAVpU": 1.14 }, { "date": "2014-11-18", "NAVpU": 1.139, "cNAVpU": 1.139 }, { "date": "2014-11-19", "NAVpU": 1.139, "cNAVpU": 1.139 }, { "date": "2014-11-20", "NAVpU": 1.138, "cNAVpU": 1.138 }, { "date": "2014-11-21", "NAVpU": 1.137, "cNAVpU": 1.137 }, { "date": "2014-11-24", "NAVpU": 1.143, "cNAVpU": 1.143 }, { "date": "2014-11-25", "NAVpU": 1.145, "cNAVpU": 1.145 }, { "date": "2014-11-26", "NAVpU": 1.149, "cNAVpU": 1.149 }, { "date": "2014-11-27", "NAVpU": 1.154, "cNAVpU": 1.154 }, { "date": "2014-11-28", "NAVpU": 1.156, "cNAVpU": 1.156 }, { "date": "2014-12-01", "NAVpU": 1.155, "cNAVpU": 1.155 }, { "date": "2014-12-02", "NAVpU": 1.16, "cNAVpU": 1.16 }, { "date": "2014-12-03", "NAVpU": 1.16, "cNAVpU": 1.16 }, { "date": "2014-12-04", "NAVpU": 1.169, "cNAVpU": 1.169 }, { "date": "2014-12-05", "NAVpU": 1.167, "cNAVpU": 1.167 }, { "date": "2014-12-08", "NAVpU": 1.166, "cNAVpU": 1.166 }, { "date": "2014-12-09", "NAVpU": 1.143, "cNAVpU": 1.143 }, { "date": "2014-12-10", "NAVpU": 1.143, "cNAVpU": 1.143 }, { "date": "2014-12-11", "NAVpU": 1.145, "cNAVpU": 1.145 }, { "date": "2014-12-12", "NAVpU": 1.146, "cNAVpU": 1.146 }, { "date": "2014-12-15", "NAVpU": 1.147, "cNAVpU": 1.147 }, { "date": "2014-12-16", "NAVpU": 1.147, "cNAVpU": 1.147 }, { "date": "2014-12-17", "NAVpU": 1.147, "cNAVpU": 1.147 }, { "date": "2014-12-18", "NAVpU": 1.145, "cNAVpU": 1.145 }, { "date": "2014-12-19", "NAVpU": 1.144, "cNAVpU": 1.144 }, { "date": "2014-12-22", "NAVpU": 1.141, "cNAVpU": 1.141 }, { "date": "2014-12-23", "NAVpU": 1.138, "cNAVpU": 1.138 }, { "date": "2014-12-24", "NAVpU": 1.138, "cNAVpU": 1.138 }, { "date": "2014-12-25", "NAVpU": 1.145, "cNAVpU": 1.145 }, { "date": "2014-12-26", "NAVpU": 1.15, "cNAVpU": 1.15 }, { "date": "2014-12-29", "NAVpU": 1.153, "cNAVpU": 1.153 }, { "date": "2014-12-30", "NAVpU": 1.155, "cNAVpU": 1.155 }, { "date": "2014-12-31", "NAVpU": 1.155, "cNAVpU": 1.155 }, { "date": "2015-01-05", "NAVpU": 1.161, "cNAVpU": 1.161 }, { "date": "2015-01-06", "NAVpU": 1.162, "cNAVpU": 1.162 }, { "date": "2015-01-07", "NAVpU": 1.163, "cNAVpU": 1.163 }, { "date": "2015-01-08", "NAVpU": 1.162, "cNAVpU": 1.162 }, { "date": "2015-01-09", "NAVpU": 1.165, "cNAVpU": 1.165 }, { "date": "2015-01-12", "NAVpU": 1.162, "cNAVpU": 1.162 }, { "date": "2015-01-13", "NAVpU": 1.163, "cNAVpU": 1.163 }, { "date": "2015-01-14", "NAVpU": 1.166, "cNAVpU": 1.166 }, { "date": "2015-01-15", "NAVpU": 1.172, "cNAVpU": 1.172 }, { "date": "2015-01-16", "NAVpU": 1.177, "cNAVpU": 1.177 }, { "date": "2015-01-19", "NAVpU": 1.17, "cNAVpU": 1.17 }, { "date": "2015-01-20", "NAVpU": 1.178, "cNAVpU": 1.178 }, { "date": "2015-01-21", "NAVpU": 1.182, "cNAVpU": 1.182 }, { "date": "2015-01-22", "NAVpU": 1.184, "cNAVpU": 1.184 }, { "date": "2015-01-23", "NAVpU": 1.182, "cNAVpU": 1.182 }, { "date": "2015-01-26", "NAVpU": 1.188, "cNAVpU": 1.188 }, { "date": "2015-01-27", "NAVpU": 1.191, "cNAVpU": 1.191 }, { "date": "2015-01-28", "NAVpU": 1.186, "cNAVpU": 1.186 }, { "date": "2015-01-29", "NAVpU": 1.187, "cNAVpU": 1.187 }, { "date": "2015-01-30", "NAVpU": 1.186, "cNAVpU": 1.186 }, { "date": "2015-02-02", "NAVpU": 1.184, "cNAVpU": 1.184 }, { "date": "2015-02-03", "NAVpU": 1.188, "cNAVpU": 1.188 }, { "date": "2015-02-04", "NAVpU": 1.187, "cNAVpU": 1.187 }, { "date": "2015-02-05", "NAVpU": 1.193, "cNAVpU": 1.193 }, { "date": "2015-02-06", "NAVpU": 1.186, "cNAVpU": 1.186 }, { "date": "2015-02-09", "NAVpU": 1.185, "cNAVpU": 1.185 }, { "date": "2015-02-10", "NAVpU": 1.19, "cNAVpU": 1.19 }, { "date": "2015-02-11", "NAVpU": 1.195, "cNAVpU": 1.195 }, { "date": "2015-02-12", "NAVpU": 1.197, "cNAVpU": 1.197 }, { "date": "2015-02-13", "NAVpU": 1.202, "cNAVpU": 1.202 }, { "date": "2015-02-16", "NAVpU": 1.206, "cNAVpU": 1.206 }, { "date": "2015-02-17", "NAVpU": 1.208, "cNAVpU": 1.208 }, { "date": "2015-02-25", "NAVpU": 1.206, "cNAVpU": 1.206 }, { "date": "2015-02-26", "NAVpU": 1.208, "cNAVpU": 1.208 }, { "date": "2015-02-27", "NAVpU": 1.21, "cNAVpU": 1.21 }, { "date": "2015-03-02", "NAVpU": 1.218, "cNAVpU": 1.218 }, { "date": "2015-03-03", "NAVpU": 1.216, "cNAVpU": 1.216 }, { "date": "2015-03-04", "NAVpU": 1.219, "cNAVpU": 1.219 }, { "date": "2015-03-05", "NAVpU": 1.22, "cNAVpU": 1.22 }, { "date": "2015-03-06", "NAVpU": 1.214, "cNAVpU": 1.214 }, { "date": "2015-03-09", "NAVpU": 1.218, "cNAVpU": 1.218 }, { "date": "2015-03-10", "NAVpU": 1.22, "cNAVpU": 1.22 }, { "date": "2015-03-11", "NAVpU": 1.219, "cNAVpU": 1.219 }, { "date": "2015-03-12", "NAVpU": 1.218, "cNAVpU": 1.218 }, { "date": "2015-03-13", "NAVpU": 1.224, "cNAVpU": 1.224 }, { "date": "2015-03-16", "NAVpU": 1.233, "cNAVpU": 1.233 }, { "date": "2015-03-17", "NAVpU": 1.236, "cNAVpU": 1.236 }, { "date": "2015-03-18", "NAVpU": 1.238, "cNAVpU": 1.238 }, { "date": "2015-03-19", "NAVpU": 1.239, "cNAVpU": 1.239 }, { "date": "2015-03-20", "NAVpU": 1.242, "cNAVpU": 1.242 }, { "date": "2015-03-23", "NAVpU": 1.25, "cNAVpU": 1.25 }, { "date": "2015-03-24", "NAVpU": 1.249, "cNAVpU": 1.249 }, { "date": "2015-03-25", "NAVpU": 1.253, "cNAVpU": 1.253 }, { "date": "2015-03-26", "NAVpU": 1.243, "cNAVpU": 1.243 }, { "date": "2015-03-27", "NAVpU": 1.25, "cNAVpU": 1.25 }, { "date": "2015-03-30", "NAVpU": 1.253, "cNAVpU": 1.253 }, { "date": "2015-03-31", "NAVpU": 1.254, "cNAVpU": 1.254 }, { "date": "2015-04-01", "NAVpU": 1.261, "cNAVpU": 1.261 }, { "date": "2015-04-02", "NAVpU": 1.269, "cNAVpU": 1.269 }, { "date": "2015-04-03", "NAVpU": 1.278, "cNAVpU": 1.278 }, { "date": "2015-04-07", "NAVpU": 1.282, "cNAVpU": 1.282 }, { "date": "2015-04-08", "NAVpU": 1.278, "cNAVpU": 1.278 }, { "date": "2015-04-09", "NAVpU": 1.275, "cNAVpU": 1.275 }, { "date": "2015-04-10", "NAVpU": 1.281, "cNAVpU": 1.281 }, { "date": "2015-04-13", "NAVpU": 1.285, "cNAVpU": 1.285 }, { "date": "2015-04-14", "NAVpU": 1.282, "cNAVpU": 1.282 }, { "date": "2015-04-15", "NAVpU": 1.272, "cNAVpU": 1.272 }, { "date": "2015-04-16", "NAVpU": 1.273, "cNAVpU": 1.273 }, { "date": "2015-04-17", "NAVpU": 1.276, "cNAVpU": 1.276 }, { "date": "2015-04-20", "NAVpU": 1.275, "cNAVpU": 1.275 }, { "date": "2015-04-21", "NAVpU": 1.281, "cNAVpU": 1.281 }, { "date": "2015-04-22", "NAVpU": 1.286, "cNAVpU": 1.286 }, { "date": "2015-04-23", "NAVpU": 1.287, "cNAVpU": 1.287 }, { "date": "2015-04-24", "NAVpU": 1.288, "cNAVpU": 1.288 }, { "date": "2015-04-27", "NAVpU": 1.288, "cNAVpU": 1.288 }, { "date": "2015-04-28", "NAVpU": 1.277, "cNAVpU": 1.277 }, { "date": "2015-04-29", "NAVpU": 1.282, "cNAVpU": 1.282 }, { "date": "2015-04-30", "NAVpU": 1.284, "cNAVpU": 1.284 }, { "date": "2015-05-04", "NAVpU": 1.289, "cNAVpU": 1.289 }, { "date": "2015-05-05", "NAVpU": 1.283, "cNAVpU": 1.283 }, { "date": "2015-05-06", "NAVpU": 1.283, "cNAVpU": 1.283 }, { "date": "2015-05-07", "NAVpU": 1.28, "cNAVpU": 1.28 }, { "date": "2015-05-08", "NAVpU": 1.291, "cNAVpU": 1.291 }, { "date": "2015-05-11", "NAVpU": 1.306, "cNAVpU": 1.306 }, { "date": "2015-05-12", "NAVpU": 1.311, "cNAVpU": 1.311 }, { "date": "2015-05-13", "NAVpU": 1.313, "cNAVpU": 1.313 }, { "date": "2015-05-14", "NAVpU": 1.317, "cNAVpU": 1.317 }, { "date": "2015-05-15", "NAVpU": 1.318, "cNAVpU": 1.318 }, { "date": "2015-05-18", "NAVpU": 1.327, "cNAVpU": 1.327 }, { "date": "2015-05-19", "NAVpU": 1.337, "cNAVpU": 1.337 }, { "date": "2015-05-20", "NAVpU": 1.344, "cNAVpU": 1.344 }, { "date": "2015-05-21", "NAVpU": 1.352, "cNAVpU": 1.352 }, { "date": "2015-05-22", "NAVpU": 1.354, "cNAVpU": 1.354 }, { "date": "2015-05-25", "NAVpU": 1.362, "cNAVpU": 1.362 }, { "date": "2015-05-26", "NAVpU": 1.375, "cNAVpU": 1.375 }, { "date": "2015-05-27", "NAVpU": 1.378, "cNAVpU": 1.378 }, { "date": "2015-05-28", "NAVpU": 1.355, "cNAVpU": 1.355 }, { "date": "2015-05-29", "NAVpU": 1.362, "cNAVpU": 1.362 }, { "date": "2015-06-01", "NAVpU": 1.38, "cNAVpU": 1.38 }, { "date": "2015-06-02", "NAVpU": 1.395, "cNAVpU": 1.395 }, { "date": "2015-06-03", "NAVpU": 1.393, "cNAVpU": 1.393 }, { "date": "2015-06-04", "NAVpU": 1.389, "cNAVpU": 1.389 }, { "date": "2015-06-05", "NAVpU": 1.389, "cNAVpU": 1.389 }, { "date": "2015-06-08", "NAVpU": 1.379, "cNAVpU": 1.379 }, { "date": "2015-06-09", "NAVpU": 1.381, "cNAVpU": 1.381 }, { "date": "2015-06-10", "NAVpU": 1.386, "cNAVpU": 1.386 }, { "date": "2015-06-11", "NAVpU": 1.387, "cNAVpU": 1.387 }, { "date": "2015-06-12", "NAVpU": 1.392, "cNAVpU": 1.392 }, { "date": "2015-06-15", "NAVpU": 1.383, "cNAVpU": 1.383 }, { "date": "2015-06-16", "NAVpU": 1.378, "cNAVpU": 1.378 }, { "date": "2015-06-17", "NAVpU": 1.381, "cNAVpU": 1.381 }, { "date": "2015-06-18", "NAVpU": 1.375, "cNAVpU": 1.375 }, { "date": "2015-06-19", "NAVpU": 1.359, "cNAVpU": 1.359 }, { "date": "2015-06-23", "NAVpU": 1.362, "cNAVpU": 1.362 }, { "date": "2015-06-24", "NAVpU": 1.366, "cNAVpU": 1.366 }, { "date": "2015-06-25", "NAVpU": 1.359, "cNAVpU": 1.359 }, { "date": "2015-06-26", "NAVpU": 1.347, "cNAVpU": 1.347 }, { "date": "2015-06-29", "NAVpU": 1.339, "cNAVpU": 1.339 }, { "date": "2015-06-30", "NAVpU": 1.342, "cNAVpU": 1.342 }, { "date": "2015-07-01", "NAVpU": 1.341, "cNAVpU": 1.341 }, { "date": "2015-07-02", "NAVpU": 1.339, "cNAVpU": 1.339 }, { "date": "2015-07-03", "NAVpU": 1.337, "cNAVpU": 1.337 }, { "date": "2015-07-06", "NAVpU": 1.336, "cNAVpU": 1.336 }, { "date": "2015-07-07", "NAVpU": 1.338, "cNAVpU": 1.338 }, { "date": "2015-07-08", "NAVpU": 1.335, "cNAVpU": 1.335 }, { "date": "2015-07-09", "NAVpU": 1.337, "cNAVpU": 1.337 }, { "date": "2015-07-10", "NAVpU": 1.34, "cNAVpU": 1.34 }, { "date": "2015-07-13", "NAVpU": 1.345, "cNAVpU": 1.345 }, { "date": "2015-07-14", "NAVpU": 1.344, "cNAVpU": 1.344 }, { "date": "2015-07-15", "NAVpU": 1.336, "cNAVpU": 1.336 }, { "date": "2015-07-16", "NAVpU": 1.341, "cNAVpU": 1.341 }, { "date": "2015-07-17", "NAVpU": 1.348, "cNAVpU": 1.348 }, { "date": "2015-07-20", "NAVpU": 1.352, "cNAVpU": 1.352 }, { "date": "2015-07-21", "NAVpU": 1.353, "cNAVpU": 1.353 }, { "date": "2015-07-22", "NAVpU": 1.353, "cNAVpU": 1.353 }, { "date": "2015-07-23", "NAVpU": 1.358, "cNAVpU": 1.358 }, { "date": "2015-07-24", "NAVpU": 1.356, "cNAVpU": 1.356 }, { "date": "2015-07-27", "NAVpU": 1.343, "cNAVpU": 1.343 }, { "date": "2015-07-28", "NAVpU": 1.342, "cNAVpU": 1.342 }, { "date": "2015-07-29", "NAVpU": 1.35, "cNAVpU": 1.35 }, { "date": "2015-07-30", "NAVpU": 1.347, "cNAVpU": 1.347 }, { "date": "2015-07-31", "NAVpU": 1.348, "cNAVpU": 1.348 }, { "date": "2015-08-03", "NAVpU": 1.344, "cNAVpU": 1.344 }, { "date": "2015-08-04", "NAVpU": 1.352, "cNAVpU": 1.352 }, { "date": "2015-08-05", "NAVpU": 1.351, "cNAVpU": 1.351 }, { "date": "2015-08-06", "NAVpU": 1.356, "cNAVpU": 1.356 }, { "date": "2015-08-07", "NAVpU": 1.361, "cNAVpU": 1.361 }, { "date": "2015-08-10", "NAVpU": 1.37, "cNAVpU": 1.37 }, { "date": "2015-08-11", "NAVpU": 1.366, "cNAVpU": 1.366 }, { "date": "2015-08-12", "NAVpU": 1.361, "cNAVpU": 1.361 }, { "date": "2015-08-13", "NAVpU": 1.363, "cNAVpU": 1.363 }, { "date": "2015-08-14", "NAVpU": 1.362, "cNAVpU": 1.362 }, { "date": "2015-08-17", "NAVpU": 1.365, "cNAVpU": 1.365 }, { "date": "2015-08-18", "NAVpU": 1.356, "cNAVpU": 1.356 }, { "date": "2015-08-19", "NAVpU": 1.36, "cNAVpU": 1.36 }, { "date": "2015-08-20", "NAVpU": 1.357, "cNAVpU": 1.357 }, { "date": "2015-08-21", "NAVpU": 1.352, "cNAVpU": 1.352 }, { "date": "2015-08-24", "NAVpU": 1.342, "cNAVpU": 1.342 }, { "date": "2015-08-25", "NAVpU": 1.336, "cNAVpU": 1.336 }, { "date": "2015-08-26", "NAVpU": 1.335, "cNAVpU": 1.335 }, { "date": "2015-08-27", "NAVpU": 1.341, "cNAVpU": 1.341 }, { "date": "2015-08-28", "NAVpU": 1.347, "cNAVpU": 1.347 }, { "date": "2015-08-31", "NAVpU": 1.345, "cNAVpU": 1.345 }, { "date": "2015-09-01", "NAVpU": 1.341, "cNAVpU": 1.341 }, { "date": "2015-09-02", "NAVpU": 1.34, "cNAVpU": 1.34 }, { "date": "2015-09-07", "NAVpU": 1.339, "cNAVpU": 1.339 }, { "date": "2015-09-08", "NAVpU": 1.343, "cNAVpU": 1.343 }, { "date": "2015-09-09", "NAVpU": 1.347, "cNAVpU": 1.347 }, { "date": "2015-09-10", "NAVpU": 1.345, "cNAVpU": 1.345 }, { "date": "2015-09-11", "NAVpU": 1.346, "cNAVpU": 1.346 }, { "date": "2015-09-14", "NAVpU": 1.341, "cNAVpU": 1.341 }, { "date": "2015-09-15", "NAVpU": 1.337, "cNAVpU": 1.337 }, { "date": "2015-09-16", "NAVpU": 1.342, "cNAVpU": 1.342 }, { "date": "2015-09-17", "NAVpU": 1.341, "cNAVpU": 1.341 }, { "date": "2015-09-18", "NAVpU": 1.342, "cNAVpU": 1.342 }, { "date": "2015-09-21", "NAVpU": 1.344, "cNAVpU": 1.344 }, { "date": "2015-09-22", "NAVpU": 1.345, "cNAVpU": 1.345 }, { "date": "2015-09-23", "NAVpU": 1.344, "cNAVpU": 1.344 }, { "date": "2015-09-24", "NAVpU": 1.346, "cNAVpU": 1.346 }, { "date": "2015-09-25", "NAVpU": 1.343, "cNAVpU": 1.343 }, { "date": "2015-09-28", "NAVpU": 1.346, "cNAVpU": 1.346 }, { "date": "2015-09-29", "NAVpU": 1.346, "cNAVpU": 1.346 }, { "date": "2015-09-30", "NAVpU": 1.348, "cNAVpU": 1.348 }, { "date": "2015-10-08", "NAVpU": 1.355, "cNAVpU": 1.355 }, { "date": "2015-10-09", "NAVpU": 1.356, "cNAVpU": 1.356 }, { "date": "2015-10-12", "NAVpU": 1.36, "cNAVpU": 1.36 }, { "date": "2015-10-13", "NAVpU": 1.364, "cNAVpU": 1.364 }, { "date": "2015-10-14", "NAVpU": 1.363, "cNAVpU": 1.363 }, { "date": "2015-10-15", "NAVpU": 1.368, "cNAVpU": 1.368 }, { "date": "2015-10-16", "NAVpU": 1.37, "cNAVpU": 1.37 }, { "date": "2015-10-19", "NAVpU": 1.369, "cNAVpU": 1.369 }, { "date": "2015-10-20", "NAVpU": 1.373, "cNAVpU": 1.373 }, { "date": "2015-10-21", "NAVpU": 1.359, "cNAVpU": 1.359 }, { "date": "2015-10-22", "NAVpU": 1.365, "cNAVpU": 1.365 }, { "date": "2015-10-23", "NAVpU": 1.372, "cNAVpU": 1.372 }, { "date": "2015-10-26", "NAVpU": 1.374, "cNAVpU": 1.374 }, { "date": "2015-10-27", "NAVpU": 1.375, "cNAVpU": 1.375 }, { "date": "2015-10-28", "NAVpU": 1.374, "cNAVpU": 1.374 }, { "date": "2015-10-29", "NAVpU": 1.378, "cNAVpU": 1.378 }, { "date": "2015-10-30", "NAVpU": 1.378, "cNAVpU": 1.378 }, { "date": "2015-11-02", "NAVpU": 1.374, "cNAVpU": 1.374 }, { "date": "2015-11-03", "NAVpU": 1.376, "cNAVpU": 1.376 }, { "date": "2015-11-04", "NAVpU": 1.385, "cNAVpU": 1.385 }, { "date": "2015-11-05", "NAVpU": 1.385, "cNAVpU": 1.385 }, { "date": "2015-11-06", "NAVpU": 1.391, "cNAVpU": 1.391 }, { "date": "2015-11-09", "NAVpU": 1.391, "cNAVpU": 1.391 }, { "date": "2015-11-10", "NAVpU": 1.389, "cNAVpU": 1.389 }, { "date": "2015-11-11", "NAVpU": 1.39, "cNAVpU": 1.39 }, { "date": "2015-11-12", "NAVpU": 1.391, "cNAVpU": 1.391 }, { "date": "2015-11-13", "NAVpU": 1.39, "cNAVpU": 1.39 }, { "date": "2015-11-16", "NAVpU": 1.393, "cNAVpU": 1.393 }, { "date": "2015-11-17", "NAVpU": 1.39, "cNAVpU": 1.39 }, { "date": "2015-11-18", "NAVpU": 1.386, "cNAVpU": 1.386 }, { "date": "2015-11-19", "NAVpU": 1.39, "cNAVpU": 1.39 }, { "date": "2015-11-20", "NAVpU": 1.393, "cNAVpU": 1.393 }, { "date": "2015-11-23", "NAVpU": 1.394, "cNAVpU": 1.394 }, { "date": "2015-11-24", "NAVpU": 1.395, "cNAVpU": 1.395 }, { "date": "2015-11-25", "NAVpU": 1.398, "cNAVpU": 1.398 }, { "date": "2015-11-26", "NAVpU": 1.396, "cNAVpU": 1.396 }, { "date": "2015-11-27", "NAVpU": 1.385, "cNAVpU": 1.385 }, { "date": "2015-11-30", "NAVpU": 1.388, "cNAVpU": 1.388 }, { "date": "2015-12-01", "NAVpU": 1.391, "cNAVpU": 1.391 }, { "date": "2015-12-02", "NAVpU": 1.39, "cNAVpU": 1.39 }, { "date": "2015-12-03", "NAVpU": 1.395, "cNAVpU": 1.395 }, { "date": "2015-12-04", "NAVpU": 1.397, "cNAVpU": 1.397 }, { "date": "2015-12-07", "NAVpU": 1.401, "cNAVpU": 1.401 }, { "date": "2015-12-08", "NAVpU": 1.397, "cNAVpU": 1.397 }, { "date": "2015-12-09", "NAVpU": 1.396, "cNAVpU": 1.396 }, { "date": "2015-12-10", "NAVpU": 1.395, "cNAVpU": 1.395 }, { "date": "2015-12-11", "NAVpU": 1.393, "cNAVpU": 1.393 }, { "date": "2015-12-14", "NAVpU": 1.396, "cNAVpU": 1.396 }, { "date": "2015-12-15", "NAVpU": 1.397, "cNAVpU": 1.397 }, { "date": "2015-12-16", "NAVpU": 1.399, "cNAVpU": 1.399 }, { "date": "2015-12-17", "NAVpU": 1.404, "cNAVpU": 1.404 }, { "date": "2015-12-18", "NAVpU": 1.406, "cNAVpU": 1.406 }, { "date": "2015-12-21", "NAVpU": 1.41, "cNAVpU": 1.41 }, { "date": "2015-12-22", "NAVpU": 1.411, "cNAVpU": 1.411 }, { "date": "2015-12-23", "NAVpU": 1.41, "cNAVpU": 1.41 }, { "date": "2015-12-24", "NAVpU": 1.41, "cNAVpU": 1.41 }, { "date": "2015-12-25", "NAVpU": 1.412, "cNAVpU": 1.412 }, { "date": "2015-12-28", "NAVpU": 1.408, "cNAVpU": 1.408 }, { "date": "2015-12-29", "NAVpU": 1.411, "cNAVpU": 1.411 }, { "date": "2015-12-30", "NAVpU": 1.414, "cNAVpU": 1.414 }, { "date": "2015-12-31", "NAVpU": 1.411, "cNAVpU": 1.411 }, { "date": "2016-01-04", "NAVpU": 1.394, "cNAVpU": 1.394 }, { "date": "2016-01-05", "NAVpU": 1.389, "cNAVpU": 1.389 }, { "date": "2016-01-06", "NAVpU": 1.393, "cNAVpU": 1.393 }, { "date": "2016-01-07", "NAVpU": 1.378, "cNAVpU": 1.378 }, { "date": "2016-01-08", "NAVpU": 1.38, "cNAVpU": 1.38 }, { "date": "2016-01-11", "NAVpU": 1.368, "cNAVpU": 1.368 }, { "date": "2016-01-12", "NAVpU": 1.369, "cNAVpU": 1.369 }, { "date": "2016-01-13", "NAVpU": 1.365, "cNAVpU": 1.365 }, { "date": "2016-01-14", "NAVpU": 1.37, "cNAVpU": 1.37 }, { "date": "2016-01-15", "NAVpU": 1.364, "cNAVpU": 1.364 }, { "date": "2016-01-18", "NAVpU": 1.368, "cNAVpU": 1.368 }, { "date": "2016-01-19", "NAVpU": 1.374, "cNAVpU": 1.374 }, { "date": "2016-01-20", "NAVpU": 1.372, "cNAVpU": 1.372 }, { "date": "2016-01-21", "NAVpU": 1.365, "cNAVpU": 1.365 }, { "date": "2016-01-22", "NAVpU": 1.367, "cNAVpU": 1.367 }, { "date": "2016-01-25", "NAVpU": 1.368, "cNAVpU": 1.368 }, { "date": "2016-01-26", "NAVpU": 1.356, "cNAVpU": 1.356 }, { "date": "2016-01-27", "NAVpU": 1.35, "cNAVpU": 1.35 }, { "date": "2016-01-28", "NAVpU": 1.344, "cNAVpU": 1.344 }, { "date": "2016-01-29", "NAVpU": 1.351, "cNAVpU": 1.351 }, { "date": "2016-02-01", "NAVpU": 1.351, "cNAVpU": 1.351 }, { "date": "2016-02-02", "NAVpU": 1.356, "cNAVpU": 1.356 }, { "date": "2016-02-03", "NAVpU": 1.357, "cNAVpU": 1.357 }, { "date": "2016-02-04", "NAVpU": 1.36, "cNAVpU": 1.36 }, { "date": "2016-02-05", "NAVpU": 1.358, "cNAVpU": 1.358 }, { "date": "2016-02-15", "NAVpU": 1.359, "cNAVpU": 1.359 }, { "date": "2016-02-16", "NAVpU": 1.366, "cNAVpU": 1.366 }, { "date": "2016-02-17", "NAVpU": 1.367, "cNAVpU": 1.367 }, { "date": "2016-02-18", "NAVpU": 1.367, "cNAVpU": 1.367 }, { "date": "2016-02-19", "NAVpU": 1.369, "cNAVpU": 1.369 }, { "date": "2016-02-22", "NAVpU": 1.373, "cNAVpU": 1.373 }, { "date": "2016-02-23", "NAVpU": 1.374, "cNAVpU": 1.374 }, { "date": "2016-02-24", "NAVpU": 1.374, "cNAVpU": 1.374 }, { "date": "2016-02-25", "NAVpU": 1.362, "cNAVpU": 1.362 }, { "date": "2016-02-26", "NAVpU": 1.362, "cNAVpU": 1.362 }, { "date": "2016-02-29", "NAVpU": 1.354, "cNAVpU": 1.354 }, { "date": "2016-03-01", "NAVpU": 1.357, "cNAVpU": 1.357 }, { "date": "2016-03-02", "NAVpU": 1.364, "cNAVpU": 1.364 }, { "date": "2016-03-03", "NAVpU": 1.365, "cNAVpU": 1.365 }, { "date": "2016-03-04", "NAVpU": 1.362, "cNAVpU": 1.362 }, { "date": "2016-03-07", "NAVpU": 1.365, "cNAVpU": 1.365 }, { "date": "2016-03-08", "NAVpU": 1.366, "cNAVpU": 1.366 }, { "date": "2016-03-09", "NAVpU": 1.365, "cNAVpU": 1.365 }, { "date": "2016-03-10", "NAVpU": 1.363, "cNAVpU": 1.363 }, { "date": "2016-03-11", "NAVpU": 1.362, "cNAVpU": 1.362 }, { "date": "2016-03-14", "NAVpU": 1.366, "cNAVpU": 1.366 }, { "date": "2016-03-15", "NAVpU": 1.365, "cNAVpU": 1.365 }, { "date": "2016-03-16", "NAVpU": 1.365, "cNAVpU": 1.365 }, { "date": "2016-03-17", "NAVpU": 1.368, "cNAVpU": 1.368 }, { "date": "2016-03-18", "NAVpU": 1.371, "cNAVpU": 1.371 }, { "date": "2016-03-21", "NAVpU": 1.375, "cNAVpU": 1.375 }, { "date": "2016-03-22", "NAVpU": 1.375, "cNAVpU": 1.375 }, { "date": "2016-03-23", "NAVpU": 1.376, "cNAVpU": 1.376 }, { "date": "2016-03-24", "NAVpU": 1.373, "cNAVpU": 1.373 }, { "date": "2016-03-25", "NAVpU": 1.376, "cNAVpU": 1.376 }, { "date": "2016-03-28", "NAVpU": 1.375, "cNAVpU": 1.375 }, { "date": "2016-03-29", "NAVpU": 1.372, "cNAVpU": 1.372 }, { "date": "2016-03-30", "NAVpU": 1.376, "cNAVpU": 1.376 }, { "date": "2016-03-31", "NAVpU": 1.376, "cNAVpU": 1.376 }, { "date": "2016-04-01", "NAVpU": 1.376, "cNAVpU": 1.376 }, { "date": "2016-04-05", "NAVpU": 1.38, "cNAVpU": 1.38 }, { "date": "2016-04-06", "NAVpU": 1.381, "cNAVpU": 1.381 }, { "date": "2016-04-07", "NAVpU": 1.378, "cNAVpU": 1.378 }, { "date": "2016-04-08", "NAVpU": 1.376, "cNAVpU": 1.376 }, { "date": "2016-04-11", "NAVpU": 1.381, "cNAVpU": 1.381 }, { "date": "2016-04-12", "NAVpU": 1.378, "cNAVpU": 1.378 }, { "date": "2016-04-13", "NAVpU": 1.378, "cNAVpU": 1.378 }, { "date": "2016-04-14", "NAVpU": 1.377, "cNAVpU": 1.377 }, { "date": "2016-04-15", "NAVpU": 1.375, "cNAVpU": 1.375 }, { "date": "2016-04-18", "NAVpU": 1.372, "cNAVpU": 1.372 }, { "date": "2016-04-19", "NAVpU": 1.373, "cNAVpU": 1.373 }, { "date": "2016-04-20", "NAVpU": 1.365, "cNAVpU": 1.365 }, { "date": "2016-04-21", "NAVpU": 1.361, "cNAVpU": 1.361 }, { "date": "2016-04-22", "NAVpU": 1.361, "cNAVpU": 1.361 }, { "date": "2016-04-25", "NAVpU": 1.358, "cNAVpU": 1.358 }, { "date": "2016-04-26", "NAVpU": 1.358, "cNAVpU": 1.358 }, { "date": "2016-04-27", "NAVpU": 1.359, "cNAVpU": 1.359 }, { "date": "2016-04-28", "NAVpU": 1.361, "cNAVpU": 1.361 }, { "date": "2016-04-29", "NAVpU": 1.364, "cNAVpU": 1.364 }, { "date": "2016-05-03", "NAVpU": 1.371, "cNAVpU": 1.371 }, { "date": "2016-05-04", "NAVpU": 1.371, "cNAVpU": 1.371 }, { "date": "2016-05-05", "NAVpU": 1.372, "cNAVpU": 1.372 }, { "date": "2016-05-06", "NAVpU": 1.365, "cNAVpU": 1.365 }, { "date": "2016-05-09", "NAVpU": 1.36, "cNAVpU": 1.36 }, { "date": "2016-05-10", "NAVpU": 1.362, "cNAVpU": 1.362 }, { "date": "2016-05-11", "NAVpU": 1.363, "cNAVpU": 1.363 }, { "date": "2016-05-12", "NAVpU": 1.364, "cNAVpU": 1.364 }, { "date": "2016-05-13", "NAVpU": 1.364, "cNAVpU": 1.364 }, { "date": "2016-05-16", "NAVpU": 1.368, "cNAVpU": 1.368 }, { "date": "2016-05-17", "NAVpU": 1.368, "cNAVpU": 1.368 }, { "date": "2016-05-18", "NAVpU": 1.362, "cNAVpU": 1.362 }, { "date": "2016-05-19", "NAVpU": 1.363, "cNAVpU": 1.363 }, { "date": "2016-05-20", "NAVpU": 1.365, "cNAVpU": 1.365 }, { "date": "2016-05-23", "NAVpU": 1.37, "cNAVpU": 1.37 }, { "date": "2016-05-24", "NAVpU": 1.368, "cNAVpU": 1.368 }, { "date": "2016-05-25", "NAVpU": 1.368, "cNAVpU": 1.368 }, { "date": "2016-05-26", "NAVpU": 1.368, "cNAVpU": 1.368 }, { "date": "2016-05-27", "NAVpU": 1.367, "cNAVpU": 1.367 }, { "date": "2016-05-30", "NAVpU": 1.366, "cNAVpU": 1.366 }, { "date": "2016-05-31", "NAVpU": 1.371, "cNAVpU": 1.371 }, { "date": "2016-06-01", "NAVpU": 1.373, "cNAVpU": 1.373 }, { "date": "2016-06-02", "NAVpU": 1.373, "cNAVpU": 1.373 }, { "date": "2016-06-03", "NAVpU": 1.375, "cNAVpU": 1.375 }, { "date": "2016-06-06", "NAVpU": 1.379, "cNAVpU": 1.379 }, { "date": "2016-06-07", "NAVpU": 1.38, "cNAVpU": 1.38 }, { "date": "2016-06-08", "NAVpU": 1.383, "cNAVpU": 1.383 }, { "date": "2016-06-13", "NAVpU": 1.379, "cNAVpU": 1.379 }, { "date": "2016-06-14", "NAVpU": 1.38, "cNAVpU": 1.38 }, { "date": "2016-06-15", "NAVpU": 1.387, "cNAVpU": 1.387 }, { "date": "2016-06-16", "NAVpU": 1.387, "cNAVpU": 1.387 }, { "date": "2016-06-17", "NAVpU": 1.389, "cNAVpU": 1.389 }, { "date": "2016-06-20", "NAVpU": 1.39, "cNAVpU": 1.39 }, { "date": "2016-06-21", "NAVpU": 1.388, "cNAVpU": 1.388 }, { "date": "2016-06-22", "NAVpU": 1.39, "cNAVpU": 1.39 }, { "date": "2016-06-23", "NAVpU": 1.391, "cNAVpU": 1.391 }, { "date": "2016-06-24", "NAVpU": 1.389, "cNAVpU": 1.389 }, { "date": "2016-06-27", "NAVpU": 1.394, "cNAVpU": 1.394 }, { "date": "2016-06-28", "NAVpU": 1.396, "cNAVpU": 1.396 }, { "date": "2016-06-29", "NAVpU": 1.394, "cNAVpU": 1.394 }, { "date": "2016-06-30", "NAVpU": 1.395, "cNAVpU": 1.395 }, { "date": "2016-07-01", "NAVpU": 1.397, "cNAVpU": 1.397 }, { "date": "2016-07-04", "NAVpU": 1.399, "cNAVpU": 1.399 }, { "date": "2016-07-05", "NAVpU": 1.4, "cNAVpU": 1.4 }, { "date": "2016-07-06", "NAVpU": 1.401, "cNAVpU": 1.401 }, { "date": "2016-07-07", "NAVpU": 1.404, "cNAVpU": 1.404 }, { "date": "2016-07-08", "NAVpU": 1.405, "cNAVpU": 1.405 }, { "date": "2016-07-11", "NAVpU": 1.403, "cNAVpU": 1.403 }, { "date": "2016-07-12", "NAVpU": 1.405, "cNAVpU": 1.405 }, { "date": "2016-07-13", "NAVpU": 1.404, "cNAVpU": 1.404 }, { "date": "2016-07-14", "NAVpU": 1.405, "cNAVpU": 1.405 }, { "date": "2016-07-15", "NAVpU": 1.404, "cNAVpU": 1.404 }, { "date": "2016-07-18", "NAVpU": 1.404, "cNAVpU": 1.404 }, { "date": "2016-07-19", "NAVpU": 1.405, "cNAVpU": 1.405 }, { "date": "2016-07-20", "NAVpU": 1.406, "cNAVpU": 1.406 }, { "date": "2016-07-21", "NAVpU": 1.408, "cNAVpU": 1.408 }, { "date": "2016-07-22", "NAVpU": 1.406, "cNAVpU": 1.406 }, { "date": "2016-07-25", "NAVpU": 1.407, "cNAVpU": 1.407 }, { "date": "2016-07-26", "NAVpU": 1.409, "cNAVpU": 1.409 }, { "date": "2016-07-27", "NAVpU": 1.403, "cNAVpU": 1.403 }, { "date": "2016-07-28", "NAVpU": 1.403, "cNAVpU": 1.403 }, { "date": "2016-07-29", "NAVpU": 1.403, "cNAVpU": 1.403 }, { "date": "2016-08-01", "NAVpU": 1.4, "cNAVpU": 1.4 }, { "date": "2016-08-02", "NAVpU": 1.402, "cNAVpU": 1.402 }, { "date": "2016-08-03", "NAVpU": 1.403, "cNAVpU": 1.403 }, { "date": "2016-08-04", "NAVpU": 1.404, "cNAVpU": 1.404 }, { "date": "2016-08-05", "NAVpU": 1.404, "cNAVpU": 1.404 }, { "date": "2016-08-08", "NAVpU": 1.406, "cNAVpU": 1.406 }, { "date": "2016-08-09", "NAVpU": 1.407, "cNAVpU": 1.407 }, { "date": "2016-08-10", "NAVpU": 1.409, "cNAVpU": 1.409 }, { "date": "2016-08-11", "NAVpU": 1.407, "cNAVpU": 1.407 }, { "date": "2016-08-12", "NAVpU": 1.408, "cNAVpU": 1.408 }, { "date": "2016-08-15", "NAVpU": 1.412, "cNAVpU": 1.412 }, { "date": "2016-08-16", "NAVpU": 1.413, "cNAVpU": 1.413 }, { "date": "2016-08-17", "NAVpU": 1.414, "cNAVpU": 1.414 }, { "date": "2016-08-18", "NAVpU": 1.412, "cNAVpU": 1.412 }, { "date": "2016-08-19", "NAVpU": 1.414, "cNAVpU": 1.414 }, { "date": "2016-08-22", "NAVpU": 1.412, "cNAVpU": 1.412 }, { "date": "2016-08-23", "NAVpU": 1.412, "cNAVpU": 1.412 }, { "date": "2016-08-24", "NAVpU": 1.412, "cNAVpU": 1.412 }, { "date": "2016-08-25", "NAVpU": 1.412, "cNAVpU": 1.412 }, { "date": "2016-08-26", "NAVpU": 1.413, "cNAVpU": 1.413 }, { "date": "2016-08-29", "NAVpU": 1.415, "cNAVpU": 1.415 }, { "date": "2016-08-30", "NAVpU": 1.414, "cNAVpU": 1.414 }, { "date": "2016-08-31", "NAVpU": 1.414, "cNAVpU": 1.414 }, { "date": "2016-09-01", "NAVpU": 1.413, "cNAVpU": 1.413 }, { "date": "2016-09-02", "NAVpU": 1.413, "cNAVpU": 1.413 }, { "date": "2016-09-05", "NAVpU": 1.414, "cNAVpU": 1.414 }, { "date": "2016-09-06", "NAVpU": 1.418, "cNAVpU": 1.418 }, { "date": "2016-09-07", "NAVpU": 1.419, "cNAVpU": 1.419 }, { "date": "2016-09-08", "NAVpU": 1.419, "cNAVpU": 1.419 }, { "date": "2016-09-09", "NAVpU": 1.419, "cNAVpU": 1.419 }, { "date": "2016-09-12", "NAVpU": 1.416, "cNAVpU": 1.416 }, { "date": "2016-09-13", "NAVpU": 1.42, "cNAVpU": 1.42 }, { "date": "2016-09-14", "NAVpU": 1.418, "cNAVpU": 1.418 }, { "date": "2016-09-19", "NAVpU": 1.42, "cNAVpU": 1.42 }, { "date": "2016-09-20", "NAVpU": 1.42, "cNAVpU": 1.42 }, { "date": "2016-09-21", "NAVpU": 1.421, "cNAVpU": 1.421 }, { "date": "2016-09-22", "NAVpU": 1.423, "cNAVpU": 1.423 }, { "date": "2016-09-23", "NAVpU": 1.422, "cNAVpU": 1.422 }, { "date": "2016-09-26", "NAVpU": 1.42, "cNAVpU": 1.42 }, { "date": "2016-09-27", "NAVpU": 1.419, "cNAVpU": 1.419 }, { "date": "2016-09-28", "NAVpU": 1.422, "cNAVpU": 1.422 }, { "date": "2016-09-29", "NAVpU": 1.423, "cNAVpU": 1.423 }, { "date": "2016-09-30", "NAVpU": 1.423, "cNAVpU": 1.423 }, { "date": "2016-10-10", "NAVpU": 1.427, "cNAVpU": 1.427 }, { "date": "2016-10-11", "NAVpU": 1.43, "cNAVpU": 1.43 }, { "date": "2016-10-12", "NAVpU": 1.43, "cNAVpU": 1.43 }, { "date": "2016-10-13", "NAVpU": 1.43, "cNAVpU": 1.43 }, { "date": "2016-10-14", "NAVpU": 1.431, "cNAVpU": 1.431 }, { "date": "2016-10-17", "NAVpU": 1.429, "cNAVpU": 1.429 }, { "date": "2016-10-18", "NAVpU": 1.431, "cNAVpU": 1.431 }, { "date": "2016-10-19", "NAVpU": 1.431, "cNAVpU": 1.431 }, { "date": "2016-10-20", "NAVpU": 1.431, "cNAVpU": 1.431 }, { "date": "2016-10-21", "NAVpU": 1.431, "cNAVpU": 1.431 }, { "date": "2016-10-24", "NAVpU": 1.431, "cNAVpU": 1.431 }, { "date": "2016-10-25", "NAVpU": 1.431, "cNAVpU": 1.431 }, { "date": "2016-10-26", "NAVpU": 1.429, "cNAVpU": 1.429 }, { "date": "2016-10-27", "NAVpU": 1.428, "cNAVpU": 1.428 }, { "date": "2016-10-28", "NAVpU": 1.429, "cNAVpU": 1.429 }, { "date": "2016-10-31", "NAVpU": 1.43, "cNAVpU": 1.43 }, { "date": "2016-11-01", "NAVpU": 1.431, "cNAVpU": 1.431 }, { "date": "2016-11-02", "NAVpU": 1.429, "cNAVpU": 1.429 }, { "date": "2016-11-03", "NAVpU": 1.431, "cNAVpU": 1.431 }, { "date": "2016-11-04", "NAVpU": 1.43, "cNAVpU": 1.43 }, { "date": "2016-11-07", "NAVpU": 1.43, "cNAVpU": 1.43 }, { "date": "2016-11-08", "NAVpU": 1.431, "cNAVpU": 1.431 }, { "date": "2016-11-09", "NAVpU": 1.429, "cNAVpU": 1.429 }, { "date": "2016-11-10", "NAVpU": 1.429, "cNAVpU": 1.429 }, { "date": "2016-11-11", "NAVpU": 1.427, "cNAVpU": 1.427 }, { "date": "2016-11-14", "NAVpU": 1.428, "cNAVpU": 1.428 }, { "date": "2016-11-15", "NAVpU": 1.427, "cNAVpU": 1.427 }, { "date": "2016-11-16", "NAVpU": 1.427, "cNAVpU": 1.427 }, { "date": "2016-11-17", "NAVpU": 1.425, "cNAVpU": 1.425 }, { "date": "2016-11-18", "NAVpU": 1.423, "cNAVpU": 1.423 }, { "date": "2016-11-21", "NAVpU": 1.423, "cNAVpU": 1.423 }, { "date": "2016-11-22", "NAVpU": 1.424, "cNAVpU": 1.424 }, { "date": "2016-11-23", "NAVpU": 1.423, "cNAVpU": 1.423 }, { "date": "2016-11-24", "NAVpU": 1.423, "cNAVpU": 1.423 }, { "date": "2016-11-25", "NAVpU": 1.423, "cNAVpU": 1.423 }, { "date": "2016-11-28", "NAVpU": 1.424, "cNAVpU": 1.424 }, { "date": "2016-11-29", "NAVpU": 1.423, "cNAVpU": 1.423 }, { "date": "2016-11-30", "NAVpU": 1.42, "cNAVpU": 1.42 }, { "date": "2016-12-01", "NAVpU": 1.42, "cNAVpU": 1.42 }, { "date": "2016-12-02", "NAVpU": 1.417, "cNAVpU": 1.417 }, { "date": "2016-12-05", "NAVpU": 1.414, "cNAVpU": 1.414 }, { "date": "2016-12-06", "NAVpU": 1.412, "cNAVpU": 1.412 }, { "date": "2016-12-07", "NAVpU": 1.413, "cNAVpU": 1.413 }, { "date": "2016-12-08", "NAVpU": 1.413, "cNAVpU": 1.413 }, { "date": "2016-12-09", "NAVpU": 1.414, "cNAVpU": 1.414 }, { "date": "2016-12-12", "NAVpU": 1.408, "cNAVpU": 1.408 }, { "date": "2016-12-13", "NAVpU": 1.406, "cNAVpU": 1.406 }, { "date": "2016-12-14", "NAVpU": 1.403, "cNAVpU": 1.403 }, { "date": "2016-12-15", "NAVpU": 1.396, "cNAVpU": 1.396 }, { "date": "2016-12-16", "NAVpU": 1.396, "cNAVpU": 1.396 }, { "date": "2016-12-19", "NAVpU": 1.394, "cNAVpU": 1.394 }, { "date": "2016-12-20", "NAVpU": 1.391, "cNAVpU": 1.391 }, { "date": "2016-12-21", "NAVpU": 1.392, "cNAVpU": 1.392 }, { "date": "2016-12-22", "NAVpU": 1.394, "cNAVpU": 1.394 }, { "date": "2016-12-23", "NAVpU": 1.396, "cNAVpU": 1.396 }, { "date": "2016-12-26", "NAVpU": 1.398, "cNAVpU": 1.398 }, { "date": "2016-12-27", "NAVpU": 1.4, "cNAVpU": 1.4 }, { "date": "2016-12-28", "NAVpU": 1.399, "cNAVpU": 1.399 }, { "date": "2016-12-29", "NAVpU": 1.4, "cNAVpU": 1.4 }, { "date": "2016-12-30", "NAVpU": 1.402, "cNAVpU": 1.402 }, { "date": "2017-01-03", "NAVpU": 1.405, "cNAVpU": 1.405 }, { "date": "2017-01-04", "NAVpU": 1.406, "cNAVpU": 1.406 }, { "date": "2017-01-05", "NAVpU": 1.407, "cNAVpU": 1.407 }, { "date": "2017-01-06", "NAVpU": 1.407, "cNAVpU": 1.407 }, { "date": "2017-01-09", "NAVpU": 1.407, "cNAVpU": 1.407 }, { "date": "2017-01-10", "NAVpU": 1.408, "cNAVpU": 1.408 }, { "date": "2017-01-11", "NAVpU": 1.409, "cNAVpU": 1.409 }, { "date": "2017-01-12", "NAVpU": 1.408, "cNAVpU": 1.408 }, { "date": "2017-01-13", "NAVpU": 1.408, "cNAVpU": 1.408 }, { "date": "2017-01-16", "NAVpU": 1.408, "cNAVpU": 1.408 }, { "date": "2017-01-17", "NAVpU": 1.407, "cNAVpU": 1.407 }, { "date": "2017-01-18", "NAVpU": 1.406, "cNAVpU": 1.406 }, { "date": "2017-01-19", "NAVpU": 1.405, "cNAVpU": 1.405 }, { "date": "2017-01-20", "NAVpU": 1.407, "cNAVpU": 1.407 }, { "date": "2017-01-23", "NAVpU": 1.408, "cNAVpU": 1.408 }, { "date": "2017-01-24", "NAVpU": 1.409, "cNAVpU": 1.409 }, { "date": "2017-01-25", "NAVpU": 1.408, "cNAVpU": 1.408 }, { "date": "2017-01-26", "NAVpU": 1.409, "cNAVpU": 1.409 }, { "date": "2017-02-03", "NAVpU": 1.408, "cNAVpU": 1.408 }, { "date": "2017-02-06", "NAVpU": 1.407, "cNAVpU": 1.407 }, { "date": "2017-02-07", "NAVpU": 1.405, "cNAVpU": 1.405 }, { "date": "2017-02-08", "NAVpU": 1.404, "cNAVpU": 1.404 }, { "date": "2017-02-09", "NAVpU": 1.405, "cNAVpU": 1.405 }, { "date": "2017-02-10", "NAVpU": 1.405, "cNAVpU": 1.405 }, { "date": "2017-02-13", "NAVpU": 1.406, "cNAVpU": 1.406 }, { "date": "2017-02-14", "NAVpU": 1.407, "cNAVpU": 1.407 }, { "date": "2017-02-15", "NAVpU": 1.407, "cNAVpU": 1.407 }, { "date": "2017-02-16", "NAVpU": 1.407, "cNAVpU": 1.407 }, { "date": "2017-02-17", "NAVpU": 1.407, "cNAVpU": 1.407 }, { "date": "2017-02-20", "NAVpU": 1.41, "cNAVpU": 1.41 }, { "date": "2017-02-21", "NAVpU": 1.41, "cNAVpU": 1.41 }, { "date": "2017-02-22", "NAVpU": 1.411, "cNAVpU": 1.411 }, { "date": "2017-02-23", "NAVpU": 1.41, "cNAVpU": 1.41 }, { "date": "2017-02-24", "NAVpU": 1.41, "cNAVpU": 1.41 }, { "date": "2017-02-27", "NAVpU": 1.409, "cNAVpU": 1.409 }, { "date": "2017-02-28", "NAVpU": 1.409, "cNAVpU": 1.409 }, { "date": "2017-03-01", "NAVpU": 1.409, "cNAVpU": 1.409 }, { "date": "2017-03-02", "NAVpU": 1.408, "cNAVpU": 1.408 }, { "date": "2017-03-03", "NAVpU": 1.408, "cNAVpU": 1.408 }, { "date": "2017-03-06", "NAVpU": 1.409, "cNAVpU": 1.409 }, { "date": "2017-03-07", "NAVpU": 1.409, "cNAVpU": 1.409 }, { "date": "2017-03-08", "NAVpU": 1.408, "cNAVpU": 1.408 }, { "date": "2017-03-09", "NAVpU": 1.407, "cNAVpU": 1.407 }, { "date": "2017-03-10", "NAVpU": 1.407, "cNAVpU": 1.407 }, { "date": "2017-03-13", "NAVpU": 1.407, "cNAVpU": 1.407 }, { "date": "2017-03-14", "NAVpU": 1.408, "cNAVpU": 1.408 }, { "date": "2017-03-15", "NAVpU": 1.409, "cNAVpU": 1.409 }, { "date": "2017-03-16", "NAVpU": 1.41, "cNAVpU": 1.41 }, { "date": "2017-03-17", "NAVpU": 1.409, "cNAVpU": 1.409 }, { "date": "2017-03-20", "NAVpU": 1.41, "cNAVpU": 1.41 }, { "date": "2017-03-21", "NAVpU": 1.411, "cNAVpU": 1.411 }, { "date": "2017-03-22", "NAVpU": 1.412, "cNAVpU": 1.412 }, { "date": "2017-03-23", "NAVpU": 1.412, "cNAVpU": 1.412 }, { "date": "2017-03-24", "NAVpU": 1.415, "cNAVpU": 1.415 }, { "date": "2017-03-27", "NAVpU": 1.414, "cNAVpU": 1.414 }, { "date": "2017-03-28", "NAVpU": 1.415, "cNAVpU": 1.415 }, { "date": "2017-03-29", "NAVpU": 1.417, "cNAVpU": 1.417 }, { "date": "2017-03-30", "NAVpU": 1.415, "cNAVpU": 1.415 }, { "date": "2017-03-31", "NAVpU": 1.417, "cNAVpU": 1.417 }, { "date": "2017-04-05", "NAVpU": 1.421, "cNAVpU": 1.421 }, { "date": "2017-04-06", "NAVpU": 1.423, "cNAVpU": 1.423 }, { "date": "2017-04-07", "NAVpU": 1.425, "cNAVpU": 1.425 }, { "date": "2017-04-10", "NAVpU": 1.427, "cNAVpU": 1.427 }, { "date": "2017-04-11", "NAVpU": 1.426, "cNAVpU": 1.426 }, { "date": "2017-04-12", "NAVpU": 1.425, "cNAVpU": 1.425 }, { "date": "2017-04-13", "NAVpU": 1.427, "cNAVpU": 1.427 }, { "date": "2017-04-14", "NAVpU": 1.424, "cNAVpU": 1.424 }, { "date": "2017-04-17", "NAVpU": 1.425, "cNAVpU": 1.425 }, { "date": "2017-04-18", "NAVpU": 1.426, "cNAVpU": 1.426 }, { "date": "2017-04-19", "NAVpU": 1.427, "cNAVpU": 1.427 }, { "date": "2017-04-20", "NAVpU": 1.428, "cNAVpU": 1.428 }, { "date": "2017-04-21", "NAVpU": 1.425, "cNAVpU": 1.425 }, { "date": "2017-04-24", "NAVpU": 1.421, "cNAVpU": 1.421 }, { "date": "2017-04-25", "NAVpU": 1.423, "cNAVpU": 1.423 }, { "date": "2017-04-26", "NAVpU": 1.422, "cNAVpU": 1.422 }, { "date": "2017-04-27", "NAVpU": 1.423, "cNAVpU": 1.423 }, { "date": "2017-04-28", "NAVpU": 1.421, "cNAVpU": 1.421 }, { "date": "2017-05-02", "NAVpU": 1.422, "cNAVpU": 1.422 }, { "date": "2017-05-03", "NAVpU": 1.421, "cNAVpU": 1.421 }, { "date": "2017-05-04", "NAVpU": 1.42, "cNAVpU": 1.42 }, { "date": "2017-05-05", "NAVpU": 1.419, "cNAVpU": 1.419 }, { "date": "2017-05-08", "NAVpU": 1.416, "cNAVpU": 1.416 }, { "date": "2017-05-09", "NAVpU": 1.414, "cNAVpU": 1.414 }, { "date": "2017-05-10", "NAVpU": 1.413, "cNAVpU": 1.413 }, { "date": "2017-05-11", "NAVpU": 1.415, "cNAVpU": 1.415 }, { "date": "2017-05-12", "NAVpU": 1.415, "cNAVpU": 1.415 }, { "date": "2017-05-15", "NAVpU": 1.417, "cNAVpU": 1.417 }, { "date": "2017-05-16", "NAVpU": 1.418, "cNAVpU": 1.418 }, { "date": "2017-05-17", "NAVpU": 1.416, "cNAVpU": 1.416 }, { "date": "2017-05-18", "NAVpU": 1.416, "cNAVpU": 1.416 }, { "date": "2017-05-19", "NAVpU": 1.417, "cNAVpU": 1.417 }, { "date": "2017-05-22", "NAVpU": 1.418, "cNAVpU": 1.418 }, { "date": "2017-05-23", "NAVpU": 1.418, "cNAVpU": 1.418 }, { "date": "2017-05-24", "NAVpU": 1.418, "cNAVpU": 1.418 }, { "date": "2017-05-25", "NAVpU": 1.419, "cNAVpU": 1.419 }, { "date": "2017-05-26", "NAVpU": 1.42, "cNAVpU": 1.42 }, { "date": "2017-05-31", "NAVpU": 1.421, "cNAVpU": 1.421 }, { "date": "2017-06-01", "NAVpU": 1.421, "cNAVpU": 1.421 }, { "date": "2017-06-02", "NAVpU": 1.42, "cNAVpU": 1.42 }, { "date": "2017-06-05", "NAVpU": 1.42, "cNAVpU": 1.42 }, { "date": "2017-06-06", "NAVpU": 1.422, "cNAVpU": 1.422 }, { "date": "2017-06-07", "NAVpU": 1.424, "cNAVpU": 1.424 }, { "date": "2017-06-08", "NAVpU": 1.427, "cNAVpU": 1.427 }, { "date": "2017-06-09", "NAVpU": 1.428, "cNAVpU": 1.428 }, { "date": "2017-06-12", "NAVpU": 1.43, "cNAVpU": 1.43 }, { "date": "2017-06-13", "NAVpU": 1.432, "cNAVpU": 1.432 }, { "date": "2017-06-14", "NAVpU": 1.429, "cNAVpU": 1.429 }, { "date": "2017-06-15", "NAVpU": 1.429, "cNAVpU": 1.429 }, { "date": "2017-06-16", "NAVpU": 1.43, "cNAVpU": 1.43 }, { "date": "2017-06-19", "NAVpU": 1.433, "cNAVpU": 1.433 }, { "date": "2017-06-20", "NAVpU": 1.434, "cNAVpU": 1.434 }, { "date": "2017-06-21", "NAVpU": 1.438, "cNAVpU": 1.438 }, { "date": "2017-06-22", "NAVpU": 1.437, "cNAVpU": 1.437 }, { "date": "2017-06-23", "NAVpU": 1.44, "cNAVpU": 1.44 }, { "date": "2017-06-26", "NAVpU": 1.444, "cNAVpU": 1.444 }, { "date": "2017-06-27", "NAVpU": 1.445, "cNAVpU": 1.445 }, { "date": "2017-06-28", "NAVpU": 1.443, "cNAVpU": 1.443 }, { "date": "2017-06-29", "NAVpU": 1.445, "cNAVpU": 1.445 }, { "date": "2017-06-30", "NAVpU": 1.446, "cNAVpU": 1.446 }, { "date": "2017-07-03", "NAVpU": 1.445, "cNAVpU": 1.445 }, { "date": "2017-07-04", "NAVpU": 1.442, "cNAVpU": 1.442 }, { "date": "2017-07-05", "NAVpU": 1.445, "cNAVpU": 1.445 }, { "date": "2017-07-06", "NAVpU": 1.445, "cNAVpU": 1.445 }, { "date": "2017-07-07", "NAVpU": 1.445, "cNAVpU": 1.445 }, { "date": "2017-07-10", "NAVpU": 1.446, "cNAVpU": 1.446 }, { "date": "2017-07-11", "NAVpU": 1.449, "cNAVpU": 1.449 }, { "date": "2017-07-12", "NAVpU": 1.448, "cNAVpU": 1.448 }, { "date": "2017-07-13", "NAVpU": 1.448, "cNAVpU": 1.448 }, { "date": "2017-07-14", "NAVpU": 1.451, "cNAVpU": 1.451 }, { "date": "2017-07-17", "NAVpU": 1.448, "cNAVpU": 1.448 }, { "date": "2017-07-18", "NAVpU": 1.447, "cNAVpU": 1.447 }, { "date": "2017-07-19", "NAVpU": 1.45, "cNAVpU": 1.45 }, { "date": "2017-07-20", "NAVpU": 1.453, "cNAVpU": 1.453 }, { "date": "2017-07-21", "NAVpU": 1.451, "cNAVpU": 1.451 }, { "date": "2017-07-24", "NAVpU": 1.452, "cNAVpU": 1.452 }, { "date": "2017-07-25", "NAVpU": 1.45, "cNAVpU": 1.45 }, { "date": "2017-07-26", "NAVpU": 1.448, "cNAVpU": 1.448 }, { "date": "2017-07-27", "NAVpU": 1.447, "cNAVpU": 1.447 }, { "date": "2017-07-28", "NAVpU": 1.449, "cNAVpU": 1.449 }, { "date": "2017-07-31", "NAVpU": 1.449, "cNAVpU": 1.449 }, { "date": "2017-08-01", "NAVpU": 1.452, "cNAVpU": 1.452 }, { "date": "2017-08-02", "NAVpU": 1.45, "cNAVpU": 1.45 }, { "date": "2017-08-03", "NAVpU": 1.447, "cNAVpU": 1.447 }, { "date": "2017-08-04", "NAVpU": 1.444, "cNAVpU": 1.444 }, { "date": "2017-08-07", "NAVpU": 1.446, "cNAVpU": 1.446 }, { "date": "2017-08-08", "NAVpU": 1.446, "cNAVpU": 1.446 }, { "date": "2017-08-09", "NAVpU": 1.445, "cNAVpU": 1.445 }, { "date": "2017-08-10", "NAVpU": 1.445, "cNAVpU": 1.445 }, { "date": "2017-08-11", "NAVpU": 1.442, "cNAVpU": 1.442 }, { "date": "2017-08-14", "NAVpU": 1.445, "cNAVpU": 1.445 }, { "date": "2017-08-15", "NAVpU": 1.445, "cNAVpU": 1.445 }, { "date": "2017-08-16", "NAVpU": 1.444, "cNAVpU": 1.444 }, { "date": "2017-08-17", "NAVpU": 1.443, "cNAVpU": 1.443 }, { "date": "2017-08-18", "NAVpU": 1.443, "cNAVpU": 1.443 }, { "date": "2017-08-21", "NAVpU": 1.445, "cNAVpU": 1.445 }, { "date": "2017-08-22", "NAVpU": 1.444, "cNAVpU": 1.444 }, { "date": "2017-08-23", "NAVpU": 1.444, "cNAVpU": 1.444 }, { "date": "2017-08-24", "NAVpU": 1.444, "cNAVpU": 1.444 }, { "date": "2017-08-25", "NAVpU": 1.445, "cNAVpU": 1.445 }, { "date": "2017-08-28", "NAVpU": 1.446, "cNAVpU": 1.446 }, { "date": "2017-08-29", "NAVpU": 1.446, "cNAVpU": 1.446 }, { "date": "2017-08-30", "NAVpU": 1.446, "cNAVpU": 1.446 }, { "date": "2017-08-31", "NAVpU": 1.444, "cNAVpU": 1.444 }, { "date": "2017-09-01", "NAVpU": 1.444, "cNAVpU": 1.444 }, { "date": "2017-09-04", "NAVpU": 1.444, "cNAVpU": 1.444 }, { "date": "2017-09-05", "NAVpU": 1.444, "cNAVpU": 1.444 }, { "date": "2017-09-06", "NAVpU": 1.444, "cNAVpU": 1.444 }, { "date": "2017-09-07", "NAVpU": 1.443, "cNAVpU": 1.443 }, { "date": "2017-09-08", "NAVpU": 1.443, "cNAVpU": 1.443 }, { "date": "2017-09-11", "NAVpU": 1.444, "cNAVpU": 1.444 }, { "date": "2017-09-12", "NAVpU": 1.445, "cNAVpU": 1.445 }, { "date": "2017-09-13", "NAVpU": 1.446, "cNAVpU": 1.446 }, { "date": "2017-09-14", "NAVpU": 1.445, "cNAVpU": 1.445 }, { "date": "2017-09-15", "NAVpU": 1.447, "cNAVpU": 1.447 }, { "date": "2017-09-18", "NAVpU": 1.45, "cNAVpU": 1.45 }, { "date": "2017-09-19", "NAVpU": 1.449, "cNAVpU": 1.449 }, { "date": "2017-09-20", "NAVpU": 1.449, "cNAVpU": 1.449 }, { "date": "2017-09-21", "NAVpU": 1.448, "cNAVpU": 1.448 }, { "date": "2017-09-22", "NAVpU": 1.448, "cNAVpU": 1.448 }, { "date": "2017-09-25", "NAVpU": 1.448, "cNAVpU": 1.448 }, { "date": "2017-09-26", "NAVpU": 1.449, "cNAVpU": 1.449 }, { "date": "2017-09-27", "NAVpU": 1.449, "cNAVpU": 1.449 }, { "date": "2017-09-28", "NAVpU": 1.451, "cNAVpU": 1.451 }, { "date": "2017-09-29", "NAVpU": 1.453, "cNAVpU": 1.453 }, { "date": "2017-10-09", "NAVpU": 1.458, "cNAVpU": 1.458 }, { "date": "2017-10-10", "NAVpU": 1.458, "cNAVpU": 1.458 }, { "date": "2017-10-11", "NAVpU": 1.459, "cNAVpU": 1.459 }, { "date": "2017-10-12", "NAVpU": 1.458, "cNAVpU": 1.458 }, { "date": "2017-10-13", "NAVpU": 1.46, "cNAVpU": 1.46 }, { "date": "2017-10-16", "NAVpU": 1.458, "cNAVpU": 1.458 }, { "date": "2017-10-17", "NAVpU": 1.458, "cNAVpU": 1.458 }, { "date": "2017-10-18", "NAVpU": 1.46, "cNAVpU": 1.46 }, { "date": "2017-10-19", "NAVpU": 1.459, "cNAVpU": 1.459 }, { "date": "2017-10-20", "NAVpU": 1.46, "cNAVpU": 1.46 }, { "date": "2017-10-23", "NAVpU": 1.464, "cNAVpU": 1.464 }, { "date": "2017-10-24", "NAVpU": 1.464, "cNAVpU": 1.464 }, { "date": "2017-10-25", "NAVpU": 1.467, "cNAVpU": 1.467 }, { "date": "2017-10-26", "NAVpU": 1.469, "cNAVpU": 1.469 }, { "date": "2017-10-27", "NAVpU": 1.473, "cNAVpU": 1.473 }, { "date": "2017-10-30", "NAVpU": 1.473, "cNAVpU": 1.473 }, { "date": "2017-10-31", "NAVpU": 1.475, "cNAVpU": 1.475 }, { "date": "2017-11-01", "NAVpU": 1.474, "cNAVpU": 1.474 }, { "date": "2017-11-02", "NAVpU": 1.472, "cNAVpU": 1.472 }, { "date": "2017-11-03", "NAVpU": 1.47, "cNAVpU": 1.47 }, { "date": "2017-11-06", "NAVpU": 1.476, "cNAVpU": 1.476 }, { "date": "2017-11-07", "NAVpU": 1.481, "cNAVpU": 1.481 }, { "date": "2017-11-08", "NAVpU": 1.481, "cNAVpU": 1.481 }, { "date": "2017-11-09", "NAVpU": 1.485, "cNAVpU": 1.485 }, { "date": "2017-11-10", "NAVpU": 1.493, "cNAVpU": 1.493 }, { "date": "2017-11-13", "NAVpU": 1.494, "cNAVpU": 1.494 }, { "date": "2017-11-14", "NAVpU": 1.486, "cNAVpU": 1.486 }, { "date": "2017-11-15", "NAVpU": 1.484, "cNAVpU": 1.484 }, { "date": "2017-11-16", "NAVpU": 1.49, "cNAVpU": 1.49 }, { "date": "2017-11-17", "NAVpU": 1.485, "cNAVpU": 1.485 }, { "date": "2017-11-20", "NAVpU": 1.49, "cNAVpU": 1.49 }, { "date": "2017-11-21", "NAVpU": 1.491, "cNAVpU": 1.491 }, { "date": "2017-11-22", "NAVpU": 1.485, "cNAVpU": 1.485 }, { "date": "2017-11-23", "NAVpU": 1.473, "cNAVpU": 1.473 }, { "date": "2017-11-24", "NAVpU": 1.473, "cNAVpU": 1.473 }, { "date": "2017-11-27", "NAVpU": 1.469, "cNAVpU": 1.469 }, { "date": "2017-11-28", "NAVpU": 1.469, "cNAVpU": 1.469 }, { "date": "2017-11-29", "NAVpU": 1.466, "cNAVpU": 1.466 }, { "date": "2017-11-30", "NAVpU": 1.464, "cNAVpU": 1.464 }, { "date": "2017-12-01", "NAVpU": 1.464, "cNAVpU": 1.464 }, { "date": "2017-12-04", "NAVpU": 1.467, "cNAVpU": 1.467 }, { "date": "2017-12-05", "NAVpU": 1.466, "cNAVpU": 1.466 }, { "date": "2017-12-06", "NAVpU": 1.466, "cNAVpU": 1.466 }, { "date": "2017-12-07", "NAVpU": 1.464, "cNAVpU": 1.464 }, { "date": "2017-12-08", "NAVpU": 1.466, "cNAVpU": 1.466 }, { "date": "2017-12-11", "NAVpU": 1.47, "cNAVpU": 1.47 }, { "date": "2017-12-12", "NAVpU": 1.467, "cNAVpU": 1.467 }, { "date": "2017-12-13", "NAVpU": 1.468, "cNAVpU": 1.468 }, { "date": "2017-12-14", "NAVpU": 1.468, "cNAVpU": 1.468 }, { "date": "2017-12-15", "NAVpU": 1.467, "cNAVpU": 1.467 }, { "date": "2017-12-18", "NAVpU": 1.468, "cNAVpU": 1.468 }, { "date": "2017-12-19", "NAVpU": 1.47, "cNAVpU": 1.47 }, { "date": "2017-12-20", "NAVpU": 1.471, "cNAVpU": 1.471 }, { "date": "2017-12-21", "NAVpU": 1.472, "cNAVpU": 1.472 }, { "date": "2017-12-22", "NAVpU": 1.471, "cNAVpU": 1.471 }, { "date": "2017-12-25", "NAVpU": 1.471, "cNAVpU": 1.471 }, { "date": "2017-12-26", "NAVpU": 1.471, "cNAVpU": 1.471 }, { "date": "2017-12-27", "NAVpU": 1.466, "cNAVpU": 1.466 }, { "date": "2017-12-28", "NAVpU": 1.469, "cNAVpU": 1.469 }, { "date": "2017-12-29", "NAVpU": 1.469, "cNAVpU": 1.469 }, { "date": "2018-01-02", "NAVpU": 1.474, "cNAVpU": 1.474 }, { "date": "2018-01-03", "NAVpU": 1.475, "cNAVpU": 1.475 }, { "date": "2018-01-04", "NAVpU": 1.476, "cNAVpU": 1.476 }, { "date": "2018-01-05", "NAVpU": 1.477, "cNAVpU": 1.477 }, { "date": "2018-01-08", "NAVpU": 1.48, "cNAVpU": 1.48 }, { "date": "2018-01-09", "NAVpU": 1.482, "cNAVpU": 1.482 }, { "date": "2018-01-10", "NAVpU": 1.483, "cNAVpU": 1.483 }, { "date": "2018-01-11", "NAVpU": 1.479, "cNAVpU": 1.479 }, { "date": "2018-01-12", "NAVpU": 1.482, "cNAVpU": 1.482 }, { "date": "2018-01-15", "NAVpU": 1.484, "cNAVpU": 1.484 }, { "date": "2018-01-16", "NAVpU": 1.486, "cNAVpU": 1.486 }, { "date": "2018-01-17", "NAVpU": 1.481, "cNAVpU": 1.481 }, { "date": "2018-01-18", "NAVpU": 1.482, "cNAVpU": 1.482 }, { "date": "2018-01-19", "NAVpU": 1.479, "cNAVpU": 1.479 }, { "date": "2018-01-22", "NAVpU": 1.485, "cNAVpU": 1.485 }, { "date": "2018-01-23", "NAVpU": 1.49, "cNAVpU": 1.49 }, { "date": "2018-01-24", "NAVpU": 1.49, "cNAVpU": 1.49 }, { "date": "2018-01-25", "NAVpU": 1.489, "cNAVpU": 1.489 }, { "date": "2018-01-26", "NAVpU": 1.493, "cNAVpU": 1.493 }, { "date": "2018-01-29", "NAVpU": 1.488, "cNAVpU": 1.488 }, { "date": "2018-01-30", "NAVpU": 1.483, "cNAVpU": 1.483 }, { "date": "2018-01-31", "NAVpU": 1.488, "cNAVpU": 1.488 }, { "date": "2018-02-01", "NAVpU": 1.488, "cNAVpU": 1.488 }, { "date": "2018-02-02", "NAVpU": 1.492, "cNAVpU": 1.492 }, { "date": "2018-02-05", "NAVpU": 1.491, "cNAVpU": 1.491 }, { "date": "2018-02-06", "NAVpU": 1.484, "cNAVpU": 1.484 }, { "date": "2018-02-07", "NAVpU": 1.473, "cNAVpU": 1.473 }, { "date": "2018-02-08", "NAVpU": 1.47, "cNAVpU": 1.47 }, { "date": "2018-02-09", "NAVpU": 1.462, "cNAVpU": 1.462 }, { "date": "2018-02-12", "NAVpU": 1.466, "cNAVpU": 1.466 }, { "date": "2018-02-13", "NAVpU": 1.469, "cNAVpU": 1.469 }, { "date": "2018-02-14", "NAVpU": 1.472, "cNAVpU": 1.472 }, { "date": "2018-02-22", "NAVpU": 1.479, "cNAVpU": 1.479 }, { "date": "2018-02-23", "NAVpU": 1.48, "cNAVpU": 1.48 }, { "date": "2018-02-26", "NAVpU": 1.482, "cNAVpU": 1.482 }, { "date": "2018-02-27", "NAVpU": 1.477, "cNAVpU": 1.477 }, { "date": "2018-02-28", "NAVpU": 1.474, "cNAVpU": 1.474 }, { "date": "2018-03-01", "NAVpU": 1.475, "cNAVpU": 1.475 }, { "date": "2018-03-02", "NAVpU": 1.474, "cNAVpU": 1.474 }, { "date": "2018-03-05", "NAVpU": 1.472, "cNAVpU": 1.472 }, { "date": "2018-03-06", "NAVpU": 1.474, "cNAVpU": 1.474 }, { "date": "2018-03-07", "NAVpU": 1.473, "cNAVpU": 1.473 }, { "date": "2018-03-08", "NAVpU": 1.476, "cNAVpU": 1.476 }, { "date": "2018-03-09", "NAVpU": 1.476, "cNAVpU": 1.476 }, { "date": "2018-03-12", "NAVpU": 1.477, "cNAVpU": 1.477 }, { "date": "2018-03-13", "NAVpU": 1.475, "cNAVpU": 1.475 }, { "date": "2018-03-14", "NAVpU": 1.475, "cNAVpU": 1.475 }, { "date": "2018-03-15", "NAVpU": 1.476, "cNAVpU": 1.476 }, { "date": "2018-03-16", "NAVpU": 1.475, "cNAVpU": 1.475 }, { "date": "2018-03-19", "NAVpU": 1.477, "cNAVpU": 1.477 }, { "date": "2018-03-20", "NAVpU": 1.479, "cNAVpU": 1.479 }, { "date": "2018-03-21", "NAVpU": 1.479, "cNAVpU": 1.479 }, { "date": "2018-03-22", "NAVpU": 1.477, "cNAVpU": 1.477 }, { "date": "2018-03-23", "NAVpU": 1.475, "cNAVpU": 1.475 }, { "date": "2018-03-26", "NAVpU": 1.474, "cNAVpU": 1.474 }, { "date": "2018-03-27", "NAVpU": 1.475, "cNAVpU": 1.475 }, { "date": "2018-03-28", "NAVpU": 1.472, "cNAVpU": 1.472 }, { "date": "2018-03-29", "NAVpU": 1.475, "cNAVpU": 1.475 }, { "date": "2018-03-30", "NAVpU": 1.475, "cNAVpU": 1.475 }, { "date": "2018-04-02", "NAVpU": 1.475, "cNAVpU": 1.475 }, { "date": "2018-04-03", "NAVpU": 1.475, "cNAVpU": 1.475 }, { "date": "2018-04-04", "NAVpU": 1.475, "cNAVpU": 1.475 }, { "date": "2018-04-09", "NAVpU": 1.477, "cNAVpU": 1.477 }, { "date": "2018-04-10", "NAVpU": 1.481, "cNAVpU": 1.481 }, { "date": "2018-04-11", "NAVpU": 1.483, "cNAVpU": 1.483 }, { "date": "2018-04-12", "NAVpU": 1.482, "cNAVpU": 1.482 }, { "date": "2018-04-13", "NAVpU": 1.481, "cNAVpU": 1.481 }, { "date": "2018-04-16", "NAVpU": 1.48, "cNAVpU": 1.48 }, { "date": "2018-04-17", "NAVpU": 1.476, "cNAVpU": 1.476 }, { "date": "2018-04-18", "NAVpU": 1.482, "cNAVpU": 1.482 }, { "date": "2018-04-19", "NAVpU": 1.484, "cNAVpU": 1.484 }, { "date": "2018-04-20", "NAVpU": 1.483, "cNAVpU": 1.483 }, { "date": "2018-04-23", "NAVpU": 1.48, "cNAVpU": 1.48 }, { "date": "2018-04-24", "NAVpU": 1.485, "cNAVpU": 1.485 }, { "date": "2018-04-25", "NAVpU": 1.484, "cNAVpU": 1.484 }, { "date": "2018-04-26", "NAVpU": 1.48, "cNAVpU": 1.48 }, { "date": "2018-04-27", "NAVpU": 1.478, "cNAVpU": 1.478 }, { "date": "2018-05-02", "NAVpU": 1.479, "cNAVpU": 1.479 }, { "date": "2018-05-03", "NAVpU": 1.48, "cNAVpU": 1.48 }, { "date": "2018-05-04", "NAVpU": 1.481, "cNAVpU": 1.481 }, { "date": "2018-05-07", "NAVpU": 1.483, "cNAVpU": 1.483 }, { "date": "2018-05-08", "NAVpU": 1.485, "cNAVpU": 1.485 }, { "date": "2018-05-09", "NAVpU": 1.484, "cNAVpU": 1.484 }, { "date": "2018-05-10", "NAVpU": 1.485, "cNAVpU": 1.485 }, { "date": "2018-05-11", "NAVpU": 1.483, "cNAVpU": 1.483 }, { "date": "2018-05-14", "NAVpU": 1.483, "cNAVpU": 1.483 }, { "date": "2018-05-15", "NAVpU": 1.486, "cNAVpU": 1.486 }, { "date": "2018-05-16", "NAVpU": 1.484, "cNAVpU": 1.484 }, { "date": "2018-05-17", "NAVpU": 1.484, "cNAVpU": 1.484 }, { "date": "2018-05-18", "NAVpU": 1.486, "cNAVpU": 1.486 }, { "date": "2018-05-21", "NAVpU": 1.487, "cNAVpU": 1.487 }, { "date": "2018-05-22", "NAVpU": 1.488, "cNAVpU": 1.488 }, { "date": "2018-05-23", "NAVpU": 1.486, "cNAVpU": 1.486 }, { "date": "2018-05-24", "NAVpU": 1.486, "cNAVpU": 1.486 }, { "date": "2018-05-25", "NAVpU": 1.487, "cNAVpU": 1.487 }, { "date": "2018-05-28", "NAVpU": 1.487, "cNAVpU": 1.487 }, { "date": "2018-05-29", "NAVpU": 1.485, "cNAVpU": 1.485 }, { "date": "2018-05-30", "NAVpU": 1.483, "cNAVpU": 1.483 }, { "date": "2018-05-31", "NAVpU": 1.487, "cNAVpU": 1.487 }, { "date": "2018-06-01", "NAVpU": 1.485, "cNAVpU": 1.485 }, { "date": "2018-06-04", "NAVpU": 1.487, "cNAVpU": 1.487 }, { "date": "2018-06-05", "NAVpU": 1.49, "cNAVpU": 1.49 }, { "date": "2018-06-06", "NAVpU": 1.49, "cNAVpU": 1.49 }, { "date": "2018-06-07", "NAVpU": 1.488, "cNAVpU": 1.488 }, { "date": "2018-06-08", "NAVpU": 1.487, "cNAVpU": 1.487 }, { "date": "2018-06-11", "NAVpU": 1.486, "cNAVpU": 1.486 }, { "date": "2018-06-12", "NAVpU": 1.488, "cNAVpU": 1.488 }, { "date": "2018-06-13", "NAVpU": 1.488, "cNAVpU": 1.488 }, { "date": "2018-06-14", "NAVpU": 1.487, "cNAVpU": 1.487 }, { "date": "2018-06-15", "NAVpU": 1.486, "cNAVpU": 1.486 }, { "date": "2018-06-19", "NAVpU": 1.482, "cNAVpU": 1.482 }, { "date": "2018-06-20", "NAVpU": 1.484, "cNAVpU": 1.484 }, { "date": "2018-06-21", "NAVpU": 1.483, "cNAVpU": 1.483 }, { "date": "2018-06-22", "NAVpU": 1.485, "cNAVpU": 1.485 }, { "date": "2018-06-25", "NAVpU": 1.485, "cNAVpU": 1.485 }, { "date": "2018-06-26", "NAVpU": 1.483, "cNAVpU": 1.483 }, { "date": "2018-06-27", "NAVpU": 1.48, "cNAVpU": 1.48 }, { "date": "2018-06-28", "NAVpU": 1.478, "cNAVpU": 1.478 }, { "date": "2018-06-29", "NAVpU": 1.485, "cNAVpU": 1.485 }, { "date": "2018-07-02", "NAVpU": 1.485, "cNAVpU": 1.485 }, { "date": "2018-07-03", "NAVpU": 1.485, "cNAVpU": 1.485 }, { "date": "2018-07-04", "NAVpU": 1.484, "cNAVpU": 1.484 }, { "date": "2018-07-05", "NAVpU": 1.483, "cNAVpU": 1.483 }, { "date": "2018-07-06", "NAVpU": 1.484, "cNAVpU": 1.484 }, { "date": "2018-07-09", "NAVpU": 1.488, "cNAVpU": 1.488 }, { "date": "2018-07-10", "NAVpU": 1.488, "cNAVpU": 1.488 }, { "date": "2018-07-11", "NAVpU": 1.488, "cNAVpU": 1.488 }, { "date": "2018-07-12", "NAVpU": 1.491, "cNAVpU": 1.491 }, { "date": "2018-07-13", "NAVpU": 1.493, "cNAVpU": 1.493 }, { "date": "2018-07-16", "NAVpU": 1.494, "cNAVpU": 1.494 }, { "date": "2018-07-17", "NAVpU": 1.493, "cNAVpU": 1.493 }, { "date": "2018-07-18", "NAVpU": 1.492, "cNAVpU": 1.492 }, { "date": "2018-07-19", "NAVpU": 1.493, "cNAVpU": 1.493 }, { "date": "2018-07-20", "NAVpU": 1.494, "cNAVpU": 1.494 }, { "date": "2018-07-23", "NAVpU": 1.493, "cNAVpU": 1.493 }, { "date": "2018-07-24", "NAVpU": 1.494, "cNAVpU": 1.494 }, { "date": "2018-07-25", "NAVpU": 1.495, "cNAVpU": 1.495 }, { "date": "2018-07-26", "NAVpU": 1.494, "cNAVpU": 1.494 }, { "date": "2018-07-27", "NAVpU": 1.494, "cNAVpU": 1.494 }, { "date": "2018-07-30", "NAVpU": 1.494, "cNAVpU": 1.494 }, { "date": "2018-07-31", "NAVpU": 1.496, "cNAVpU": 1.496 }, { "date": "2018-08-01", "NAVpU": 1.493, "cNAVpU": 1.493 }, { "date": "2018-08-02", "NAVpU": 1.489, "cNAVpU": 1.489 }, { "date": "2018-08-03", "NAVpU": 1.487, "cNAVpU": 1.487 }, { "date": "2018-08-06", "NAVpU": 1.485, "cNAVpU": 1.485 }, { "date": "2018-08-07", "NAVpU": 1.491, "cNAVpU": 1.491 }, { "date": "2018-08-08", "NAVpU": 1.487, "cNAVpU": 1.487 }, { "date": "2018-08-09", "NAVpU": 1.49, "cNAVpU": 1.49 }, { "date": "2018-08-10", "NAVpU": 1.489, "cNAVpU": 1.489 }, { "date": "2018-08-13", "NAVpU": 1.487, "cNAVpU": 1.487 }, { "date": "2018-08-14", "NAVpU": 1.487, "cNAVpU": 1.487 }, { "date": "2018-08-15", "NAVpU": 1.484, "cNAVpU": 1.484 }, { "date": "2018-08-16", "NAVpU": 1.482, "cNAVpU": 1.482 }, { "date": "2018-08-17", "NAVpU": 1.479, "cNAVpU": 1.479 }, { "date": "2018-08-20", "NAVpU": 1.481, "cNAVpU": 1.481 }, { "date": "2018-08-21", "NAVpU": 1.484, "cNAVpU": 1.484 }, { "date": "2018-08-22", "NAVpU": 1.484, "cNAVpU": 1.484 }, { "date": "2018-08-23", "NAVpU": 1.485, "cNAVpU": 1.485 }, { "date": "2018-08-24", "NAVpU": 1.485, "cNAVpU": 1.485 }, { "date": "2018-08-27", "NAVpU": 1.487, "cNAVpU": 1.487 }, { "date": "2018-08-28", "NAVpU": 1.488, "cNAVpU": 1.488 }, { "date": "2018-08-29", "NAVpU": 1.488, "cNAVpU": 1.488 }, { "date": "2018-08-30", "NAVpU": 1.488, "cNAVpU": 1.488 }, { "date": "2018-08-31", "NAVpU": 1.486, "cNAVpU": 1.486 }, { "date": "2018-09-03", "NAVpU": 1.487, "cNAVpU": 1.487 }, { "date": "2018-09-04", "NAVpU": 1.487, "cNAVpU": 1.487 }, { "date": "2018-09-05", "NAVpU": 1.485, "cNAVpU": 1.485 }, { "date": "2018-09-06", "NAVpU": 1.484, "cNAVpU": 1.484 }, { "date": "2018-09-07", "NAVpU": 1.484, "cNAVpU": 1.484 }, { "date": "2018-09-10", "NAVpU": 1.483, "cNAVpU": 1.483 }, { "date": "2018-09-11", "NAVpU": 1.482, "cNAVpU": 1.482 }, { "date": "2018-09-12", "NAVpU": 1.481, "cNAVpU": 1.481 }, { "date": "2018-09-13", "NAVpU": 1.482, "cNAVpU": 1.482 }, { "date": "2018-09-14", "NAVpU": 1.483, "cNAVpU": 1.483 }, { "date": "2018-09-17", "NAVpU": 1.483, "cNAVpU": 1.483 }, { "date": "2018-09-18", "NAVpU": 1.485, "cNAVpU": 1.485 }, { "date": "2018-09-19", "NAVpU": 1.487, "cNAVpU": 1.487 }, { "date": "2018-09-20", "NAVpU": 1.487, "cNAVpU": 1.487 }, { "date": "2018-09-21", "NAVpU": 1.49, "cNAVpU": 1.49 }, { "date": "2018-09-25", "NAVpU": 1.489, "cNAVpU": 1.489 }, { "date": "2018-09-26", "NAVpU": 1.491, "cNAVpU": 1.491 }, { "date": "2018-09-27", "NAVpU": 1.491, "cNAVpU": 1.491 }, { "date": "2018-09-28", "NAVpU": 1.493, "cNAVpU": 1.493 }, { "date": "2018-10-08", "NAVpU": 1.49, "cNAVpU": 1.49 }, { "date": "2018-10-09", "NAVpU": 1.491, "cNAVpU": 1.491 }, { "date": "2018-10-10", "NAVpU": 1.49, "cNAVpU": 1.49 }, { "date": "2018-10-11", "NAVpU": 1.487, "cNAVpU": 1.487 }, { "date": "2018-10-12", "NAVpU": 1.49, "cNAVpU": 1.49 }, { "date": "2018-10-15", "NAVpU": 1.489, "cNAVpU": 1.489 }, { "date": "2018-10-16", "NAVpU": 1.489, "cNAVpU": 1.489 }, { "date": "2018-10-17", "NAVpU": 1.489, "cNAVpU": 1.489 }, { "date": "2018-10-18", "NAVpU": 1.489, "cNAVpU": 1.489 }, { "date": "2018-10-19", "NAVpU": 1.492, "cNAVpU": 1.492 }, { "date": "2018-10-22", "NAVpU": 1.494, "cNAVpU": 1.494 }, { "date": "2018-10-23", "NAVpU": 1.492, "cNAVpU": 1.492 }, { "date": "2018-10-24", "NAVpU": 1.492, "cNAVpU": 1.492 }, { "date": "2018-10-25", "NAVpU": 1.492, "cNAVpU": 1.492 }, { "date": "2018-10-26", "NAVpU": 1.492, "cNAVpU": 1.492 }, { "date": "2018-10-29", "NAVpU": 1.49, "cNAVpU": 1.49 }, { "date": "2018-10-30", "NAVpU": 1.49, "cNAVpU": 1.49 }, { "date": "2018-10-31", "NAVpU": 1.491, "cNAVpU": 1.491 }, { "date": "2018-11-01", "NAVpU": 1.492, "cNAVpU": 1.492 }, { "date": "2018-11-02", "NAVpU": 1.492, "cNAVpU": 1.492 }, { "date": "2018-11-05", "NAVpU": 1.492, "cNAVpU": 1.492 }, { "date": "2018-11-06", "NAVpU": 1.493, "cNAVpU": 1.493 }, { "date": "2018-11-07", "NAVpU": 1.493, "cNAVpU": 1.493 }, { "date": "2018-11-08", "NAVpU": 1.493, "cNAVpU": 1.493 }, { "date": "2018-11-09", "NAVpU": 1.492, "cNAVpU": 1.492 }, { "date": "2018-11-12", "NAVpU": 1.493, "cNAVpU": 1.493 }, { "date": "2018-11-13", "NAVpU": 1.494, "cNAVpU": 1.494 }, { "date": "2018-11-14", "NAVpU": 1.496, "cNAVpU": 1.496 }, { "date": "2018-11-15", "NAVpU": 1.497, "cNAVpU": 1.497 }, { "date": "2018-11-16", "NAVpU": 1.499, "cNAVpU": 1.499 }, { "date": "2018-11-19", "NAVpU": 1.5, "cNAVpU": 1.5 }, { "date": "2018-11-20", "NAVpU": 1.498, "cNAVpU": 1.498 }, { "date": "2018-11-21", "NAVpU": 1.499, "cNAVpU": 1.499 }, { "date": "2018-11-22", "NAVpU": 1.499, "cNAVpU": 1.499 }, { "date": "2018-11-23", "NAVpU": 1.497, "cNAVpU": 1.497 }, { "date": "2018-11-26", "NAVpU": 1.497, "cNAVpU": 1.497 }, { "date": "2018-11-27", "NAVpU": 1.498, "cNAVpU": 1.498 }, { "date": "2018-11-28", "NAVpU": 1.5, "cNAVpU": 1.5 }, { "date": "2018-11-29", "NAVpU": 1.5, "cNAVpU": 1.5 }, { "date": "2018-11-30", "NAVpU": 1.501, "cNAVpU": 1.501 }, { "date": "2018-12-03", "NAVpU": 1.504, "cNAVpU": 1.504 }, { "date": "2018-12-04", "NAVpU": 1.506, "cNAVpU": 1.506 }, { "date": "2018-12-05", "NAVpU": 1.507, "cNAVpU": 1.507 }, { "date": "2018-12-06", "NAVpU": 1.506, "cNAVpU": 1.506 }, { "date": "2018-12-07", "NAVpU": 1.506, "cNAVpU": 1.506 }, { "date": "2018-12-10", "NAVpU": 1.508, "cNAVpU": 1.508 }, { "date": "2018-12-11", "NAVpU": 1.509, "cNAVpU": 1.509 }, { "date": "2018-12-12", "NAVpU": 1.51, "cNAVpU": 1.51 }, { "date": "2018-12-13", "NAVpU": 1.507, "cNAVpU": 1.507 }, { "date": "2018-12-14", "NAVpU": 1.504, "cNAVpU": 1.504 }, { "date": "2018-12-17", "NAVpU": 1.5, "cNAVpU": 1.5 }, { "date": "2018-12-18", "NAVpU": 1.501, "cNAVpU": 1.501 }, { "date": "2018-12-19", "NAVpU": 1.501, "cNAVpU": 1.501 }, { "date": "2018-12-20", "NAVpU": 1.503, "cNAVpU": 1.503 }, { "date": "2018-12-21", "NAVpU": 1.502, "cNAVpU": 1.502 }, { "date": "2018-12-24", "NAVpU": 1.502, "cNAVpU": 1.502 }, { "date": "2018-12-25", "NAVpU": 1.503, "cNAVpU": 1.503 }, { "date": "2018-12-26", "NAVpU": 1.503, "cNAVpU": 1.503 }, { "date": "2018-12-27", "NAVpU": 1.505, "cNAVpU": 1.505 }, { "date": "2018-12-28", "NAVpU": 1.507, "cNAVpU": 1.507 }, { "date": "2019-01-02", "NAVpU": 1.51, "cNAVpU": 1.51 }, { "date": "2019-01-03", "NAVpU": 1.509, "cNAVpU": 1.509 }, { "date": "2019-01-04", "NAVpU": 1.51, "cNAVpU": 1.51 }, { "date": "2019-01-07", "NAVpU": 1.512, "cNAVpU": 1.512 }, { "date": "2019-01-08", "NAVpU": 1.514, "cNAVpU": 1.514 }, { "date": "2019-01-09", "NAVpU": 1.515, "cNAVpU": 1.515 }, { "date": "2019-01-10", "NAVpU": 1.515, "cNAVpU": 1.515 }, { "date": "2019-01-11", "NAVpU": 1.515, "cNAVpU": 1.515 }, { "date": "2019-01-14", "NAVpU": 1.515, "cNAVpU": 1.515 }, { "date": "2019-01-15", "NAVpU": 1.515, "cNAVpU": 1.515 }, { "date": "2019-01-16", "NAVpU": 1.518, "cNAVpU": 1.518 }, { "date": "2019-01-17", "NAVpU": 1.517, "cNAVpU": 1.517 }, { "date": "2019-01-18", "NAVpU": 1.518, "cNAVpU": 1.518 }, { "date": "2019-01-21", "NAVpU": 1.518, "cNAVpU": 1.518 }, { "date": "2019-01-22", "NAVpU": 1.518, "cNAVpU": 1.518 }, { "date": "2019-01-23", "NAVpU": 1.517, "cNAVpU": 1.517 }, { "date": "2019-01-24", "NAVpU": 1.518, "cNAVpU": 1.518 }, { "date": "2019-01-25", "NAVpU": 1.518, "cNAVpU": 1.518 }, { "date": "2019-01-28", "NAVpU": 1.518, "cNAVpU": 1.518 }, { "date": "2019-01-29", "NAVpU": 1.519, "cNAVpU": 1.519 }, { "date": "2019-01-30", "NAVpU": 1.52, "cNAVpU": 1.52 }, { "date": "2019-01-31", "NAVpU": 1.522, "cNAVpU": 1.522 }, { "date": "2019-02-01", "NAVpU": 1.524, "cNAVpU": 1.524 }, { "date": "2019-02-11", "NAVpU": 1.529, "cNAVpU": 1.529 }, { "date": "2019-02-12", "NAVpU": 1.529, "cNAVpU": 1.529 }, { "date": "2019-02-13", "NAVpU": 1.531, "cNAVpU": 1.531 }, { "date": "2019-02-14", "NAVpU": 1.53, "cNAVpU": 1.53 }, { "date": "2019-02-15", "NAVpU": 1.528, "cNAVpU": 1.528 }, { "date": "2019-02-18", "NAVpU": 1.532, "cNAVpU": 1.532 }, { "date": "2019-02-19", "NAVpU": 1.531, "cNAVpU": 1.531 }, { "date": "2019-02-20", "NAVpU": 1.533, "cNAVpU": 1.533 }, { "date": "2019-02-21", "NAVpU": 1.534, "cNAVpU": 1.534 }, { "date": "2019-02-22", "NAVpU": 1.535, "cNAVpU": 1.535 }, { "date": "2019-02-25", "NAVpU": 1.541, "cNAVpU": 1.541 }, { "date": "2019-02-26", "NAVpU": 1.535, "cNAVpU": 1.535 }, { "date": "2019-02-27", "NAVpU": 1.532, "cNAVpU": 1.532 }, { "date": "2019-02-28", "NAVpU": 1.53, "cNAVpU": 1.53 }, { "date": "2019-03-01", "NAVpU": 1.534, "cNAVpU": 1.534 }, { "date": "2019-03-04", "NAVpU": 1.541, "cNAVpU": 1.541 }, { "date": "2019-03-05", "NAVpU": 1.543, "cNAVpU": 1.543 }, { "date": "2019-03-06", "NAVpU": 1.544, "cNAVpU": 1.544 }, { "date": "2019-03-07", "NAVpU": 1.54, "cNAVpU": 1.54 }, { "date": "2019-03-08", "NAVpU": 1.533, "cNAVpU": 1.533 }, { "date": "2019-03-11", "NAVpU": 1.541, "cNAVpU": 1.541 }, { "date": "2019-03-12", "NAVpU": 1.544, "cNAVpU": 1.544 }, { "date": "2019-03-13", "NAVpU": 1.54, "cNAVpU": 1.54 }, { "date": "2019-03-14", "NAVpU": 1.536, "cNAVpU": 1.536 }, { "date": "2019-03-15", "NAVpU": 1.542, "cNAVpU": 1.542 }, { "date": "2019-03-18", "NAVpU": 1.553, "cNAVpU": 1.553 }, { "date": "2019-03-19", "NAVpU": 1.552, "cNAVpU": 1.552 }, { "date": "2019-03-20", "NAVpU": 1.551, "cNAVpU": 1.551 }, { "date": "2019-03-21", "NAVpU": 1.554, "cNAVpU": 1.554 }, { "date": "2019-03-22", "NAVpU": 1.552, "cNAVpU": 1.552 }, { "date": "2019-03-25", "NAVpU": 1.546, "cNAVpU": 1.546 }, { "date": "2019-03-26", "NAVpU": 1.542, "cNAVpU": 1.542 }, { "date": "2019-03-27", "NAVpU": 1.549, "cNAVpU": 1.549 }, { "date": "2019-03-28", "NAVpU": 1.548, "cNAVpU": 1.548 }, { "date": "2019-03-29", "NAVpU": 1.563, "cNAVpU": 1.563 }, { "date": "2019-04-01", "NAVpU": 1.57, "cNAVpU": 1.57 }, { "date": "2019-04-02", "NAVpU": 1.568, "cNAVpU": 1.568 }, { "date": "2019-04-03", "NAVpU": 1.569, "cNAVpU": 1.569 }, { "date": "2019-04-04", "NAVpU": 1.571, "cNAVpU": 1.571 }, { "date": "2019-04-08", "NAVpU": 1.566, "cNAVpU": 1.566 }, { "date": "2019-04-09", "NAVpU": 1.57, "cNAVpU": 1.57 }, { "date": "2019-04-10", "NAVpU": 1.573, "cNAVpU": 1.573 }, { "date": "2019-04-11", "NAVpU": 1.563, "cNAVpU": 1.563 }, { "date": "2019-04-12", "NAVpU": 1.561, "cNAVpU": 1.561 }, { "date": "2019-04-15", "NAVpU": 1.559, "cNAVpU": 1.559 }, { "date": "2019-04-16", "NAVpU": 1.563, "cNAVpU": 1.563 }, { "date": "2019-04-17", "NAVpU": 1.564, "cNAVpU": 1.564 }, { "date": "2019-04-18", "NAVpU": 1.565, "cNAVpU": 1.565 }, { "date": "2019-04-19", "NAVpU": 1.569, "cNAVpU": 1.569 }, { "date": "2019-04-22", "NAVpU": 1.565, "cNAVpU": 1.565 }, { "date": "2019-04-23", "NAVpU": 1.563, "cNAVpU": 1.563 }, { "date": "2019-04-24", "NAVpU": 1.563, "cNAVpU": 1.563 }, { "date": "2019-04-25", "NAVpU": 1.557, "cNAVpU": 1.557 }, { "date": "2019-04-26", "NAVpU": 1.556, "cNAVpU": 1.556 }, { "date": "2019-04-29", "NAVpU": 1.559, "cNAVpU": 1.559 }, { "date": "2019-04-30", "NAVpU": 1.559, "cNAVpU": 1.559 }, { "date": "2019-05-06", "NAVpU": 1.545, "cNAVpU": 1.545 }, { "date": "2019-05-07", "NAVpU": 1.55, "cNAVpU": 1.55 }, { "date": "2019-05-08", "NAVpU": 1.548, "cNAVpU": 1.548 }, { "date": "2019-05-09", "NAVpU": 1.545, "cNAVpU": 1.545 }, { "date": "2019-05-10", "NAVpU": 1.554, "cNAVpU": 1.554 }, { "date": "2019-05-13", "NAVpU": 1.553, "cNAVpU": 1.553 }, { "date": "2019-05-14", "NAVpU": 1.552, "cNAVpU": 1.552 }, { "date": "2019-05-15", "NAVpU": 1.562, "cNAVpU": 1.562 }, { "date": "2019-05-16", "NAVpU": 1.564, "cNAVpU": 1.564 }, { "date": "2019-05-17", "NAVpU": 1.56, "cNAVpU": 1.56 }, { "date": "2019-05-20", "NAVpU": 1.558, "cNAVpU": 1.558 }, { "date": "2019-05-21", "NAVpU": 1.559, "cNAVpU": 1.559 }, { "date": "2019-05-22", "NAVpU": 1.558, "cNAVpU": 1.558 }, { "date": "2019-05-23", "NAVpU": 1.555, "cNAVpU": 1.555 }, { "date": "2019-05-24", "NAVpU": 1.556, "cNAVpU": 1.556 }, { "date": "2019-05-27", "NAVpU": 1.555, "cNAVpU": 1.555 }, { "date": "2019-05-28", "NAVpU": 1.557, "cNAVpU": 1.557 }, { "date": "2019-05-29", "NAVpU": 1.558, "cNAVpU": 1.558 }, { "date": "2019-05-30", "NAVpU": 1.557, "cNAVpU": 1.557 }, { "date": "2019-05-31", "NAVpU": 1.557, "cNAVpU": 1.557 }, { "date": "2019-06-03", "NAVpU": 1.556, "cNAVpU": 1.556 }, { "date": "2019-06-04", "NAVpU": 1.554, "cNAVpU": 1.554 }, { "date": "2019-06-05", "NAVpU": 1.553, "cNAVpU": 1.553 }, { "date": "2019-06-06", "NAVpU": 1.552, "cNAVpU": 1.552 }, { "date": "2019-06-10", "NAVpU": 1.555, "cNAVpU": 1.555 }, { "date": "2019-06-11", "NAVpU": 1.558, "cNAVpU": 1.558 }, { "date": "2019-06-12", "NAVpU": 1.556, "cNAVpU": 1.556 }, { "date": "2019-06-13", "NAVpU": 1.556, "cNAVpU": 1.556 }, { "date": "2019-06-14", "NAVpU": 1.556, "cNAVpU": 1.556 }, { "date": "2019-06-17", "NAVpU": 1.556, "cNAVpU": 1.556 }, { "date": "2019-06-18", "NAVpU": 1.556, "cNAVpU": 1.556 }, { "date": "2019-06-19", "NAVpU": 1.558, "cNAVpU": 1.558 }, { "date": "2019-06-20", "NAVpU": 1.563, "cNAVpU": 1.563 }, { "date": "2019-06-21", "NAVpU": 1.563, "cNAVpU": 1.563 }, { "date": "2019-06-24", "NAVpU": 1.565, "cNAVpU": 1.565 }, { "date": "2019-06-25", "NAVpU": 1.563, "cNAVpU": 1.563 }, { "date": "2019-06-26", "NAVpU": 1.565, "cNAVpU": 1.565 }, { "date": "2019-06-27", "NAVpU": 1.567, "cNAVpU": 1.567 }, { "date": "2019-06-28", "NAVpU": 1.568, "cNAVpU": 1.568 }, { "date": "2019-07-01", "NAVpU": 1.574, "cNAVpU": 1.574 }, { "date": "2019-07-02", "NAVpU": 1.576, "cNAVpU": 1.576 }, { "date": "2019-07-03", "NAVpU": 1.576, "cNAVpU": 1.576 }, { "date": "2019-07-04", "NAVpU": 1.57, "cNAVpU": 1.57 }, { "date": "2019-07-05", "NAVpU": 1.571, "cNAVpU": 1.571 }, { "date": "2019-07-08", "NAVpU": 1.565, "cNAVpU": 1.565 }, { "date": "2019-07-09", "NAVpU": 1.565, "cNAVpU": 1.565 }, { "date": "2019-07-10", "NAVpU": 1.564, "cNAVpU": 1.564 }, { "date": "2019-07-11", "NAVpU": 1.565, "cNAVpU": 1.565 }, { "date": "2019-07-12", "NAVpU": 1.566, "cNAVpU": 1.566 }, { "date": "2019-07-15", "NAVpU": 1.565, "cNAVpU": 1.565 }, { "date": "2019-07-16", "NAVpU": 1.564, "cNAVpU": 1.564 }, { "date": "2019-07-17", "NAVpU": 1.564, "cNAVpU": 1.564 }, { "date": "2019-07-18", "NAVpU": 1.563, "cNAVpU": 1.563 }, { "date": "2019-07-19", "NAVpU": 1.565, "cNAVpU": 1.565 }, { "date": "2019-07-22", "NAVpU": 1.565, "cNAVpU": 1.565 }, { "date": "2019-07-23", "NAVpU": 1.564, "cNAVpU": 1.564 }, { "date": "2019-07-24", "NAVpU": 1.565, "cNAVpU": 1.565 }, { "date": "2019-07-25", "NAVpU": 1.566, "cNAVpU": 1.566 }, { "date": "2019-07-26", "NAVpU": 1.567, "cNAVpU": 1.567 }, { "date": "2019-07-29", "NAVpU": 1.567, "cNAVpU": 1.567 }, { "date": "2019-07-30", "NAVpU": 1.567, "cNAVpU": 1.567 }, { "date": "2019-07-31", "NAVpU": 1.567, "cNAVpU": 1.567 }, { "date": "2019-08-01", "NAVpU": 1.565, "cNAVpU": 1.565 }, { "date": "2019-08-02", "NAVpU": 1.566, "cNAVpU": 1.566 }, { "date": "2019-08-05", "NAVpU": 1.563, "cNAVpU": 1.563 }, { "date": "2019-08-06", "NAVpU": 1.561, "cNAVpU": 1.561 }, { "date": "2019-08-07", "NAVpU": 1.561, "cNAVpU": 1.561 }, { "date": "2019-08-08", "NAVpU": 1.564, "cNAVpU": 1.564 }, { "date": "2019-08-09", "NAVpU": 1.562, "cNAVpU": 1.562 }, { "date": "2019-08-12", "NAVpU": 1.566, "cNAVpU": 1.566 }, { "date": "2019-08-13", "NAVpU": 1.567, "cNAVpU": 1.567 }, { "date": "2019-08-14", "NAVpU": 1.568, "cNAVpU": 1.568 }, { "date": "2019-08-15", "NAVpU": 1.569, "cNAVpU": 1.569 }, { "date": "2019-08-16", "NAVpU": 1.571, "cNAVpU": 1.571 }, { "date": "2019-08-19", "NAVpU": 1.574, "cNAVpU": 1.574 }, { "date": "2019-08-20", "NAVpU": 1.576, "cNAVpU": 1.576 }, { "date": "2019-08-21", "NAVpU": 1.573, "cNAVpU": 1.573 }, { "date": "2019-08-22", "NAVpU": 1.573, "cNAVpU": 1.573 }, { "date": "2019-08-23", "NAVpU": 1.575, "cNAVpU": 1.575 }, { "date": "2019-08-26", "NAVpU": 1.575, "cNAVpU": 1.575 }, { "date": "2019-08-27", "NAVpU": 1.58, "cNAVpU": 1.58 }, { "date": "2019-08-28", "NAVpU": 1.579, "cNAVpU": 1.579 }, { "date": "2019-08-29", "NAVpU": 1.578, "cNAVpU": 1.578 }, { "date": "2019-08-30", "NAVpU": 1.576, "cNAVpU": 1.576 }, { "date": "2019-09-02", "NAVpU": 1.582, "cNAVpU": 1.582 }, { "date": "2019-09-03", "NAVpU": 1.583, "cNAVpU": 1.583 }, { "date": "2019-09-04", "NAVpU": 1.585, "cNAVpU": 1.585 }, { "date": "2019-09-05", "NAVpU": 1.588, "cNAVpU": 1.588 }, { "date": "2019-09-06", "NAVpU": 1.59, "cNAVpU": 1.59 }, { "date": "2019-09-09", "NAVpU": 1.594, "cNAVpU": 1.594 }, { "date": "2019-09-10", "NAVpU": 1.592, "cNAVpU": 1.592 }, { "date": "2019-09-11", "NAVpU": 1.59, "cNAVpU": 1.59 }, { "date": "2019-09-12", "NAVpU": 1.591, "cNAVpU": 1.591 }, { "date": "2019-09-16", "NAVpU": 1.591, "cNAVpU": 1.591 }, { "date": "2019-09-17", "NAVpU": 1.586, "cNAVpU": 1.586 }, { "date": "2019-09-18", "NAVpU": 1.586, "cNAVpU": 1.586 }, { "date": "2019-09-19", "NAVpU": 1.588, "cNAVpU": 1.588 }, { "date": "2019-09-20", "NAVpU": 1.588, "cNAVpU": 1.588 }, { "date": "2019-09-23", "NAVpU": 1.586, "cNAVpU": 1.586 }, { "date": "2019-09-24", "NAVpU": 1.588, "cNAVpU": 1.588 }, { "date": "2019-09-25", "NAVpU": 1.582, "cNAVpU": 1.582 }, { "date": "2019-09-26", "NAVpU": 1.578, "cNAVpU": 1.578 }, { "date": "2019-09-27", "NAVpU": 1.578, "cNAVpU": 1.578 }, { "date": "2019-09-30", "NAVpU": 1.576, "cNAVpU": 1.576 }, { "date": "2019-10-08", "NAVpU": 1.578, "cNAVpU": 1.578 }, { "date": "2019-10-09", "NAVpU": 1.578, "cNAVpU": 1.578 }, { "date": "2019-10-10", "NAVpU": 1.584, "cNAVpU": 1.584 }, { "date": "2019-10-11", "NAVpU": 1.583, "cNAVpU": 1.583 }, { "date": "2019-10-14", "NAVpU": 1.585, "cNAVpU": 1.585 }, { "date": "2019-10-15", "NAVpU": 1.579, "cNAVpU": 1.579 }, { "date": "2019-10-16", "NAVpU": 1.582, "cNAVpU": 1.582 }, { "date": "2019-10-17", "NAVpU": 1.581, "cNAVpU": 1.581 }, { "date": "2019-10-18", "NAVpU": 1.579, "cNAVpU": 1.579 }, { "date": "2019-10-21", "NAVpU": 1.578, "cNAVpU": 1.578 }, { "date": "2019-10-22", "NAVpU": 1.582, "cNAVpU": 1.582 }, { "date": "2019-10-23", "NAVpU": 1.579, "cNAVpU": 1.579 }, { "date": "2019-10-24", "NAVpU": 1.577, "cNAVpU": 1.577 }, { "date": "2019-10-25", "NAVpU": 1.578, "cNAVpU": 1.578 }, { "date": "2019-10-28", "NAVpU": 1.579, "cNAVpU": 1.579 }, { "date": "2019-10-29", "NAVpU": 1.579, "cNAVpU": 1.579 }, { "date": "2019-10-30", "NAVpU": 1.575, "cNAVpU": 1.575 }, { "date": "2019-10-31", "NAVpU": 1.574, "cNAVpU": 1.574 }, { "date": "2019-11-01", "NAVpU": 1.576, "cNAVpU": 1.576 }, { "date": "2019-11-04", "NAVpU": 1.58, "cNAVpU": 1.58 }, { "date": "2019-11-05", "NAVpU": 1.583, "cNAVpU": 1.583 }, { "date": "2019-11-06", "NAVpU": 1.581, "cNAVpU": 1.581 }, { "date": "2019-11-07", "NAVpU": 1.581, "cNAVpU": 1.581 }, { "date": "2019-11-08", "NAVpU": 1.582, "cNAVpU": 1.582 }, { "date": "2019-11-11", "NAVpU": 1.578, "cNAVpU": 1.578 }, { "date": "2019-11-12", "NAVpU": 1.578, "cNAVpU": 1.578 }, { "date": "2019-11-13", "NAVpU": 1.578, "cNAVpU": 1.578 }, { "date": "2019-11-14", "NAVpU": 1.581, "cNAVpU": 1.581 }, { "date": "2019-11-15", "NAVpU": 1.579, "cNAVpU": 1.579 }, { "date": "2019-11-18", "NAVpU": 1.581, "cNAVpU": 1.581 }, { "date": "2019-11-19", "NAVpU": 1.586, "cNAVpU": 1.586 }, { "date": "2019-11-20", "NAVpU": 1.585, "cNAVpU": 1.585 }, { "date": "2019-11-21", "NAVpU": 1.584, "cNAVpU": 1.584 }, { "date": "2019-11-22", "NAVpU": 1.58, "cNAVpU": 1.58 }, { "date": "2019-11-25", "NAVpU": 1.579, "cNAVpU": 1.579 }, { "date": "2019-11-26", "NAVpU": 1.58, "cNAVpU": 1.58 }, { "date": "2019-11-27", "NAVpU": 1.581, "cNAVpU": 1.581 }, { "date": "2019-11-28", "NAVpU": 1.581, "cNAVpU": 1.581 }, { "date": "2019-11-29", "NAVpU": 1.58, "cNAVpU": 1.58 }, { "date": "2019-12-02", "NAVpU": 1.579, "cNAVpU": 1.579 }, { "date": "2019-12-03", "NAVpU": 1.58, "cNAVpU": 1.58 }, { "date": "2019-12-04", "NAVpU": 1.582, "cNAVpU": 1.582 }, { "date": "2019-12-05", "NAVpU": 1.585, "cNAVpU": 1.585 }, { "date": "2019-12-06", "NAVpU": 1.588, "cNAVpU": 1.588 }, { "date": "2019-12-09", "NAVpU": 1.587, "cNAVpU": 1.587 }, { "date": "2019-12-10", "NAVpU": 1.587, "cNAVpU": 1.587 }, { "date": "2019-12-11", "NAVpU": 1.586, "cNAVpU": 1.586 }, { "date": "2019-12-12", "NAVpU": 1.585, "cNAVpU": 1.585 }, { "date": "2019-12-13", "NAVpU": 1.59, "cNAVpU": 1.59 }, { "date": "2019-12-16", "NAVpU": 1.595, "cNAVpU": 1.595 }, { "date": "2019-12-17", "NAVpU": 1.598, "cNAVpU": 1.598 }, { "date": "2019-12-18", "NAVpU": 1.596, "cNAVpU": 1.596 }, { "date": "2019-12-19", "NAVpU": 1.437, "cNAVpU": 1.597 }, { "date": "2019-12-20", "NAVpU": 1.437, "cNAVpU": 1.597 }, { "date": "2019-12-23", "NAVpU": 1.435, "cNAVpU": 1.595 }, { "date": "2019-12-24", "NAVpU": 1.439, "cNAVpU": 1.599 }, { "date": "2019-12-25", "NAVpU": 1.44, "cNAVpU": 1.6 }, { "date": "2019-12-26", "NAVpU": 1.442, "cNAVpU": 1.602 }, { "date": "2019-12-27", "NAVpU": 1.441, "cNAVpU": 1.601 }, { "date": "2019-12-30", "NAVpU": 1.444, "cNAVpU": 1.604 }, { "date": "2019-12-31", "NAVpU": 1.446, "cNAVpU": 1.606 }, { "date": "2020-01-02", "NAVpU": 1.449, "cNAVpU": 1.609 }, { "date": "2020-01-03", "NAVpU": 1.447, "cNAVpU": 1.607 }, { "date": "2020-01-06", "NAVpU": 1.45, "cNAVpU": 1.61 }, { "date": "2020-01-07", "NAVpU": 1.45, "cNAVpU": 1.61 }, { "date": "2020-01-08", "NAVpU": 1.448, "cNAVpU": 1.608 }, { "date": "2020-01-09", "NAVpU": 1.453, "cNAVpU": 1.613 }, { "date": "2020-01-10", "NAVpU": 1.452, "cNAVpU": 1.612 }, { "date": "2020-01-13", "NAVpU": 1.456, "cNAVpU": 1.616 }, { "date": "2020-01-14", "NAVpU": 1.456, "cNAVpU": 1.616 }, { "date": "2020-01-15", "NAVpU": 1.454, "cNAVpU": 1.614 }, { "date": "2020-01-16", "NAVpU": 1.452, "cNAVpU": 1.612 }, { "date": "2020-01-17", "NAVpU": 1.456, "cNAVpU": 1.616 }, { "date": "2020-01-20", "NAVpU": 1.461, "cNAVpU": 1.621 }, { "date": "2020-01-21", "NAVpU": 1.461, "cNAVpU": 1.621 }, { "date": "2020-01-22", "NAVpU": 1.462, "cNAVpU": 1.622 }, { "date": "2020-01-23", "NAVpU": 1.454, "cNAVpU": 1.614 }, { "date": "2020-02-03", "NAVpU": 1.448, "cNAVpU": 1.608 }, { "date": "2020-02-04", "NAVpU": 1.457, "cNAVpU": 1.617 }, { "date": "2020-02-05", "NAVpU": 1.461, "cNAVpU": 1.621 }, { "date": "2020-02-06", "NAVpU": 1.466, "cNAVpU": 1.626 }, { "date": "2020-02-07", "NAVpU": 1.467, "cNAVpU": 1.627 }, { "date": "2020-02-10", "NAVpU": 1.471, "cNAVpU": 1.631 }, { "date": "2020-02-11", "NAVpU": 1.473, "cNAVpU": 1.633 }, { "date": "2020-02-12", "NAVpU": 1.477, "cNAVpU": 1.637 }, { "date": "2020-02-13", "NAVpU": 1.475, "cNAVpU": 1.635 }, { "date": "2020-02-14", "NAVpU": 1.476, "cNAVpU": 1.636 }, { "date": "2020-02-17", "NAVpU": 1.481, "cNAVpU": 1.641 }, { "date": "2020-02-18", "NAVpU": 1.481, "cNAVpU": 1.641 }, { "date": "2020-02-19", "NAVpU": 1.477, "cNAVpU": 1.637 }, { "date": "2020-02-20", "NAVpU": 1.479, "cNAVpU": 1.639 }, { "date": "2020-02-21", "NAVpU": 1.484, "cNAVpU": 1.644 }, { "date": "2020-02-24", "NAVpU": 1.489, "cNAVpU": 1.649 }, { "date": "2020-02-25", "NAVpU": 1.489, "cNAVpU": 1.649 }, { "date": "2020-02-26", "NAVpU": 1.483, "cNAVpU": 1.643 }, { "date": "2020-02-27", "NAVpU": 1.48, "cNAVpU": 1.64 }, { "date": "2020-02-28", "NAVpU": 1.47, "cNAVpU": 1.63 }, { "date": "2020-03-02", "NAVpU": 1.479, "cNAVpU": 1.639 }, { "date": "2020-03-03", "NAVpU": 1.478, "cNAVpU": 1.638 }, { "date": "2020-03-04", "NAVpU": 1.48, "cNAVpU": 1.64 }, { "date": "2020-03-05", "NAVpU": 1.484, "cNAVpU": 1.644 }, { "date": "2020-03-06", "NAVpU": 1.482, "cNAVpU": 1.642 }, { "date": "2020-03-09", "NAVpU": 1.475, "cNAVpU": 1.635 }, { "date": "2020-03-10", "NAVpU": 1.478, "cNAVpU": 1.638 }, { "date": "2020-03-11", "NAVpU": 1.472, "cNAVpU": 1.632 }, { "date": "2020-03-12", "NAVpU": 1.467, "cNAVpU": 1.627 }, { "date": "2020-03-13", "NAVpU": 1.462, "cNAVpU": 1.622 }, { "date": "2020-03-16", "NAVpU": 1.45, "cNAVpU": 1.61 }, { "date": "2020-03-17", "NAVpU": 1.447, "cNAVpU": 1.607 }, { "date": "2020-03-18", "NAVpU": 1.443, "cNAVpU": 1.603 }, { "date": "2020-03-19", "NAVpU": 1.441, "cNAVpU": 1.601 }, { "date": "2020-03-20", "NAVpU": 1.447, "cNAVpU": 1.607 }, { "date": "2020-03-23", "NAVpU": 1.439, "cNAVpU": 1.599 }, { "date": "2020-03-24", "NAVpU": 1.444, "cNAVpU": 1.604 }, { "date": "2020-03-25", "NAVpU": 1.452, "cNAVpU": 1.612 }, { "date": "2020-03-26", "NAVpU": 1.451, "cNAVpU": 1.611 }, { "date": "2020-03-27", "NAVpU": 1.451, "cNAVpU": 1.611 }, { "date": "2020-03-30", "NAVpU": 1.446, "cNAVpU": 1.606 }, { "date": "2020-03-31", "NAVpU": 1.445, "cNAVpU": 1.605 }, { "date": "2020-04-01", "NAVpU": 1.447, "cNAVpU": 1.607 }, { "date": "2020-04-02", "NAVpU": 1.451, "cNAVpU": 1.611 }, { "date": "2020-04-03", "NAVpU": 1.45, "cNAVpU": 1.61 }, { "date": "2020-04-07", "NAVpU": 1.461, "cNAVpU": 1.621 }, { "date": "2020-04-08", "NAVpU": 1.463, "cNAVpU": 1.623 }, { "date": "2020-04-09", "NAVpU": 1.466, "cNAVpU": 1.626 }, { "date": "2020-04-10", "NAVpU": 1.462, "cNAVpU": 1.622 }, { "date": "2020-04-13", "NAVpU": 1.464, "cNAVpU": 1.624 }, { "date": "2020-04-14", "NAVpU": 1.468, "cNAVpU": 1.628 }, { "date": "2020-04-15", "NAVpU": 1.466, "cNAVpU": 1.626 }, { "date": "2020-04-16", "NAVpU": 1.468, "cNAVpU": 1.628 }, { "date": "2020-04-17", "NAVpU": 1.471, "cNAVpU": 1.631 }, { "date": "2020-04-20", "NAVpU": 1.473, "cNAVpU": 1.633 }, { "date": "2020-04-21", "NAVpU": 1.471, "cNAVpU": 1.631 }, { "date": "2020-04-22", "NAVpU": 1.472, "cNAVpU": 1.632 }, { "date": "2020-04-23", "NAVpU": 1.473, "cNAVpU": 1.633 }, { "date": "2020-04-24", "NAVpU": 1.472, "cNAVpU": 1.632 }, { "date": "2020-04-27", "NAVpU": 1.472, "cNAVpU": 1.632 }, { "date": "2020-04-28", "NAVpU": 1.473, "cNAVpU": 1.633 }, { "date": "2020-04-29", "NAVpU": 1.477, "cNAVpU": 1.637 }, { "date": "2020-04-30", "NAVpU": 1.482, "cNAVpU": 1.642 }, { "date": "2020-05-06", "NAVpU": 1.486, "cNAVpU": 1.646 }, { "date": "2020-05-07", "NAVpU": 1.484, "cNAVpU": 1.644 }, { "date": "2020-05-08", "NAVpU": 1.486, "cNAVpU": 1.646 }, { "date": "2020-05-11", "NAVpU": 1.486, "cNAVpU": 1.646 }, { "date": "2020-05-12", "NAVpU": 1.483, "cNAVpU": 1.643 }, { "date": "2020-05-13", "NAVpU": 1.483, "cNAVpU": 1.643 }, { "date": "2020-05-14", "NAVpU": 1.48, "cNAVpU": 1.64 }, { "date": "2020-05-15", "NAVpU": 1.481, "cNAVpU": 1.641 }, { "date": "2020-05-18", "NAVpU": 1.48, "cNAVpU": 1.64 }, { "date": "2020-05-19", "NAVpU": 1.482, "cNAVpU": 1.642 }, { "date": "2020-05-20", "NAVpU": 1.48, "cNAVpU": 1.64 }, { "date": "2020-05-21", "NAVpU": 1.478, "cNAVpU": 1.638 }, { "date": "2020-05-22", "NAVpU": 1.473, "cNAVpU": 1.633 }, { "date": "2020-05-25", "NAVpU": 1.472, "cNAVpU": 1.632 }, { "date": "2020-05-26", "NAVpU": 1.476, "cNAVpU": 1.636 }, { "date": "2020-05-27", "NAVpU": 1.475, "cNAVpU": 1.635 }, { "date": "2020-05-28", "NAVpU": 1.475, "cNAVpU": 1.635 }, { "date": "2020-05-29", "NAVpU": 1.477, "cNAVpU": 1.637 }, { "date": "2020-06-01", "NAVpU": 1.482, "cNAVpU": 1.642 }, { "date": "2020-06-02", "NAVpU": 1.482, "cNAVpU": 1.642 }, { "date": "2020-06-03", "NAVpU": 1.478, "cNAVpU": 1.638 }, { "date": "2020-06-04", "NAVpU": 1.477, "cNAVpU": 1.637 }, { "date": "2020-06-05", "NAVpU": 1.476, "cNAVpU": 1.636 }, { "date": "2020-06-08", "NAVpU": 1.478, "cNAVpU": 1.638 }, { "date": "2020-06-09", "NAVpU": 1.48, "cNAVpU": 1.64 }, { "date": "2020-06-10", "NAVpU": 1.478, "cNAVpU": 1.638 }, { "date": "2020-06-11", "NAVpU": 1.479, "cNAVpU": 1.639 }, { "date": "2020-06-12", "NAVpU": 1.48, "cNAVpU": 1.64 }, { "date": "2020-06-15", "NAVpU": 1.48, "cNAVpU": 1.64 }, { "date": "2020-06-16", "NAVpU": 1.483, "cNAVpU": 1.643 }, { "date": "2020-06-17", "NAVpU": 1.482, "cNAVpU": 1.642 }, { "date": "2020-06-18", "NAVpU": 1.481, "cNAVpU": 1.641 }, { "date": "2020-06-19", "NAVpU": 1.482, "cNAVpU": 1.642 }, { "date": "2020-06-22", "NAVpU": 1.482, "cNAVpU": 1.642 }, { "date": "2020-06-23", "NAVpU": 1.48, "cNAVpU": 1.64 }, { "date": "2020-06-24", "NAVpU": 1.481, "cNAVpU": 1.641 }, { "date": "2020-06-29", "NAVpU": 1.48, "cNAVpU": 1.64 }, { "date": "2020-06-30", "NAVpU": 1.484, "cNAVpU": 1.644 }, { "date": "2020-07-01", "NAVpU": 1.486, "cNAVpU": 1.646 }, { "date": "2020-07-02", "NAVpU": 1.493, "cNAVpU": 1.653 }, { "date": "2020-07-03", "NAVpU": 1.498, "cNAVpU": 1.658 }, { "date": "2020-07-06", "NAVpU": 1.516, "cNAVpU": 1.676 }, { "date": "2020-07-07", "NAVpU": 1.515, "cNAVpU": 1.675 }, { "date": "2020-07-08", "NAVpU": 1.519, "cNAVpU": 1.679 }, { "date": "2020-07-09", "NAVpU": 1.523, "cNAVpU": 1.683 }, { "date": "2020-07-10", "NAVpU": 1.516, "cNAVpU": 1.676 }, { "date": "2020-07-13", "NAVpU": 1.523, "cNAVpU": 1.683 }, { "date": "2020-07-14", "NAVpU": 1.515, "cNAVpU": 1.675 }, { "date": "2020-07-15", "NAVpU": 1.51, "cNAVpU": 1.67 }, { "date": "2020-07-16", "NAVpU": 1.498, "cNAVpU": 1.658 }, { "date": "2020-07-17", "NAVpU": 1.498, "cNAVpU": 1.658 }, { "date": "2020-07-20", "NAVpU": 1.506, "cNAVpU": 1.666 }, { "date": "2020-07-21", "NAVpU": 1.509, "cNAVpU": 1.669 }, { "date": "2020-07-22", "NAVpU": 1.513, "cNAVpU": 1.673 }, { "date": "2020-07-23", "NAVpU": 1.514, "cNAVpU": 1.674 }, { "date": "2020-07-24", "NAVpU": 1.501, "cNAVpU": 1.661 }, { "date": "2020-07-27", "NAVpU": 1.499, "cNAVpU": 1.659 }, { "date": "2020-07-28", "NAVpU": 1.504, "cNAVpU": 1.664 }, { "date": "2020-07-29", "NAVpU": 1.511, "cNAVpU": 1.671 }, { "date": "2020-07-30", "NAVpU": 1.51, "cNAVpU": 1.67 }, { "date": "2020-07-31", "NAVpU": 1.515, "cNAVpU": 1.675 }, { "date": "2020-08-03", "NAVpU": 1.522, "cNAVpU": 1.682 }, { "date": "2020-08-04", "NAVpU": 1.522, "cNAVpU": 1.682 }, { "date": "2020-08-05", "NAVpU": 1.526, "cNAVpU": 1.686 }, { "date": "2020-08-06", "NAVpU": 1.526, "cNAVpU": 1.686 }, { "date": "2020-08-07", "NAVpU": 1.525, "cNAVpU": 1.685 }, { "date": "2020-08-10", "NAVpU": 1.526, "cNAVpU": 1.686 }, { "date": "2020-08-11", "NAVpU": 1.521, "cNAVpU": 1.681 }, { "date": "2020-08-12", "NAVpU": 1.516, "cNAVpU": 1.676 }, { "date": "2020-08-13", "NAVpU": 1.519, "cNAVpU": 1.679 }, { "date": "2020-08-14", "NAVpU": 1.525, "cNAVpU": 1.685 }, { "date": "2020-08-17", "NAVpU": 1.53, "cNAVpU": 1.69 }, { "date": "2020-08-18", "NAVpU": 1.532, "cNAVpU": 1.692 }, { "date": "2020-08-19", "NAVpU": 1.525, "cNAVpU": 1.685 }, { "date": "2020-08-20", "NAVpU": 1.518, "cNAVpU": 1.678 }, { "date": "2020-08-21", "NAVpU": 1.52, "cNAVpU": 1.68 }, { "date": "2020-08-24", "NAVpU": 1.522, "cNAVpU": 1.682 }, { "date": "2020-08-25", "NAVpU": 1.519, "cNAVpU": 1.679 }, { "date": "2020-08-26", "NAVpU": 1.51, "cNAVpU": 1.67 }, { "date": "2020-08-27", "NAVpU": 1.512, "cNAVpU": 1.672 }, { "date": "2020-08-28", "NAVpU": 1.52, "cNAVpU": 1.68 }, { "date": "2020-08-31", "NAVpU": 1.519, "cNAVpU": 1.679 }, { "date": "2020-09-01", "NAVpU": 1.521, "cNAVpU": 1.681 }, { "date": "2020-09-02", "NAVpU": 1.521, "cNAVpU": 1.681 }, { "date": "2020-09-03", "NAVpU": 1.521, "cNAVpU": 1.681 }, { "date": "2020-09-04", "NAVpU": 1.518, "cNAVpU": 1.678 }, { "date": "2020-09-07", "NAVpU": 1.51, "cNAVpU": 1.67 }, { "date": "2020-09-08", "NAVpU": 1.511, "cNAVpU": 1.671 }, { "date": "2020-09-09", "NAVpU": 1.502, "cNAVpU": 1.662 }, { "date": "2020-09-10", "NAVpU": 1.499, "cNAVpU": 1.659 }, { "date": "2020-09-11", "NAVpU": 1.504, "cNAVpU": 1.664 }, { "date": "2020-09-14", "NAVpU": 1.507, "cNAVpU": 1.667 }, { "date": "2020-09-15", "NAVpU": 1.508, "cNAVpU": 1.668 }, { "date": "2020-09-16", "NAVpU": 1.507, "cNAVpU": 1.667 }, { "date": "2020-09-17", "NAVpU": 1.507, "cNAVpU": 1.667 }, { "date": "2020-09-18", "NAVpU": 1.512, "cNAVpU": 1.672 }, { "date": "2020-09-21", "NAVpU": 1.509, "cNAVpU": 1.669 }, { "date": "2020-09-22", "NAVpU": 1.505, "cNAVpU": 1.665 }, { "date": "2020-09-23", "NAVpU": 1.505, "cNAVpU": 1.665 }, { "date": "2020-09-24", "NAVpU": 1.498, "cNAVpU": 1.658 }, { "date": "2020-09-25", "NAVpU": 1.496, "cNAVpU": 1.656 }, { "date": "2020-09-28", "NAVpU": 1.495, "cNAVpU": 1.655 }, { "date": "2020-09-29", "NAVpU": 1.498, "cNAVpU": 1.658 }, { "date": "2020-09-30", "NAVpU": 1.498, "cNAVpU": 1.658 }, { "date": "2020-10-09", "NAVpU": 1.506, "cNAVpU": 1.666 }, { "date": "2020-10-12", "NAVpU": 1.514, "cNAVpU": 1.674 }, { "date": "2020-10-13", "NAVpU": 1.519, "cNAVpU": 1.679 }, { "date": "2020-10-14", "NAVpU": 1.516, "cNAVpU": 1.676 }, { "date": "2020-10-15", "NAVpU": 1.516, "cNAVpU": 1.676 }, { "date": "2020-10-16", "NAVpU": 1.514, "cNAVpU": 1.674 }, { "date": "2020-10-19", "NAVpU": 1.514, "cNAVpU": 1.674 }, { "date": "2020-10-20", "NAVpU": 1.518, "cNAVpU": 1.678 }, { "date": "2020-10-21", "NAVpU": 1.517, "cNAVpU": 1.677 }, { "date": "2020-10-22", "NAVpU": 1.517, "cNAVpU": 1.677 }, { "date": "2020-10-23", "NAVpU": 1.512, "cNAVpU": 1.672 }, { "date": "2020-10-26", "NAVpU": 1.511, "cNAVpU": 1.671 }, { "date": "2020-10-27", "NAVpU": 1.513, "cNAVpU": 1.673 }, { "date": "2020-10-28", "NAVpU": 1.516, "cNAVpU": 1.676 }, { "date": "2020-10-29", "NAVpU": 1.517, "cNAVpU": 1.677 }, { "date": "2020-10-30", "NAVpU": 1.512, "cNAVpU": 1.672 }, { "date": "2020-11-02", "NAVpU": 1.515, "cNAVpU": 1.675 }, { "date": "2020-11-03", "NAVpU": 1.518, "cNAVpU": 1.678 }, { "date": "2020-11-04", "NAVpU": 1.521, "cNAVpU": 1.681 }, { "date": "2020-11-05", "NAVpU": 1.527, "cNAVpU": 1.687 }, { "date": "2020-11-06", "NAVpU": 1.524, "cNAVpU": 1.684 }, { "date": "2020-11-09", "NAVpU": 1.529, "cNAVpU": 1.689 }, { "date": "2020-11-10", "NAVpU": 1.526, "cNAVpU": 1.686 }, { "date": "2020-11-11", "NAVpU": 1.525, "cNAVpU": 1.685 }, { "date": "2020-11-12", "NAVpU": 1.526, "cNAVpU": 1.686 }, { "date": "2020-11-13", "NAVpU": 1.522, "cNAVpU": 1.682 }, { "date": "2020-11-16", "NAVpU": 1.526, "cNAVpU": 1.686 }, { "date": "2020-11-17", "NAVpU": 1.525, "cNAVpU": 1.685 }, { "date": "2020-11-18", "NAVpU": 1.528, "cNAVpU": 1.688 }, { "date": "2020-11-19", "NAVpU": 1.528, "cNAVpU": 1.688 }, { "date": "2020-11-20", "NAVpU": 1.527, "cNAVpU": 1.687 }, { "date": "2020-11-23", "NAVpU": 1.534, "cNAVpU": 1.694 }, { "date": "2020-11-24", "NAVpU": 1.535, "cNAVpU": 1.695 }, { "date": "2020-11-25", "NAVpU": 1.534, "cNAVpU": 1.694 }, { "date": "2020-11-26", "NAVpU": 1.535, "cNAVpU": 1.695 }, { "date": "2020-11-27", "NAVpU": 1.539, "cNAVpU": 1.699 }, { "date": "2020-11-30", "NAVpU": 1.541, "cNAVpU": 1.701 }, { "date": "2020-12-01", "NAVpU": 1.549, "cNAVpU": 1.709 }, { "date": "2020-12-02", "NAVpU": 1.547, "cNAVpU": 1.707 }, { "date": "2020-12-03", "NAVpU": 1.544, "cNAVpU": 1.704 }, { "date": "2020-12-04", "NAVpU": 1.545, "cNAVpU": 1.705 }, { "date": "2020-12-07", "NAVpU": 1.543, "cNAVpU": 1.703 }, { "date": "2020-12-08", "NAVpU": 1.546, "cNAVpU": 1.706 }, { "date": "2020-12-09", "NAVpU": 1.544, "cNAVpU": 1.704 }, { "date": "2020-12-10", "NAVpU": 1.543, "cNAVpU": 1.703 }, { "date": "2020-12-11", "NAVpU": 1.54, "cNAVpU": 1.7 }, { "date": "2020-12-14", "NAVpU": 1.545, "cNAVpU": 1.705 }, { "date": "2020-12-15", "NAVpU": 1.545, "cNAVpU": 1.705 }, { "date": "2020-12-16", "NAVpU": 1.546, "cNAVpU": 1.706 }, { "date": "2020-12-17", "NAVpU": 1.548, "cNAVpU": 1.708 }, { "date": "2020-12-18", "NAVpU": 1.547, "cNAVpU": 1.707 }, { "date": "2020-12-21", "NAVpU": 1.555, "cNAVpU": 1.715 }, { "date": "2020-12-22", "NAVpU": 1.549, "cNAVpU": 1.709 }, { "date": "2020-12-23", "NAVpU": 1.554, "cNAVpU": 1.714 }, { "date": "2020-12-24", "NAVpU": 1.552, "cNAVpU": 1.712 }, { "date": "2020-12-25", "NAVpU": 1.557, "cNAVpU": 1.717 }, { "date": "2020-12-28", "NAVpU": 1.559, "cNAVpU": 1.719 }, { "date": "2020-12-29", "NAVpU": 1.556, "cNAVpU": 1.716 }, { "date": "2020-12-30", "NAVpU": 1.563, "cNAVpU": 1.723 }, { "date": "2020-12-31", "NAVpU": 1.57, "cNAVpU": 1.73 }, { "date": "2021-01-04", "NAVpU": 1.578, "cNAVpU": 1.738 }, { "date": "2021-01-05", "NAVpU": 1.583, "cNAVpU": 1.743 }, { "date": "2021-01-06", "NAVpU": 1.584, "cNAVpU": 1.744 }, { "date": "2021-01-07", "NAVpU": 1.59, "cNAVpU": 1.75 }, { "date": "2021-01-08", "NAVpU": 1.587, "cNAVpU": 1.747 }, { "date": "2021-01-11", "NAVpU": 1.583, "cNAVpU": 1.743 }, { "date": "2021-01-12", "NAVpU": 1.59, "cNAVpU": 1.75 }, { "date": "2021-01-13", "NAVpU": 1.585, "cNAVpU": 1.745 }, { "date": "2021-01-14", "NAVpU": 1.582, "cNAVpU": 1.742 }, { "date": "2021-01-15", "NAVpU": 1.586, "cNAVpU": 1.746 }, { "date": "2021-01-18", "NAVpU": 1.594, "cNAVpU": 1.754 }, { "date": "2021-01-19", "NAVpU": 1.588, "cNAVpU": 1.748 }, { "date": "2021-01-20", "NAVpU": 1.596, "cNAVpU": 1.756 }, { "date": "2021-01-21", "NAVpU": 1.6, "cNAVpU": 1.76 }, { "date": "2021-01-22", "NAVpU": 1.6, "cNAVpU": 1.76 }, { "date": "2021-01-25", "NAVpU": 1.6, "cNAVpU": 1.76 }, { "date": "2021-01-26", "NAVpU": 1.593, "cNAVpU": 1.753 }, { "date": "2021-01-27", "NAVpU": 1.596, "cNAVpU": 1.756 }, { "date": "2021-01-28", "NAVpU": 1.588, "cNAVpU": 1.748 }, { "date": "2021-01-29", "NAVpU": 1.584, "cNAVpU": 1.744 }, { "date": "2021-02-01", "NAVpU": 1.587, "cNAVpU": 1.747 }, { "date": "2021-02-02", "NAVpU": 1.591, "cNAVpU": 1.751 }, { "date": "2021-02-03", "NAVpU": 1.589, "cNAVpU": 1.749 }, { "date": "2021-02-04", "NAVpU": 1.586, "cNAVpU": 1.746 }, { "date": "2021-02-05", "NAVpU": 1.58, "cNAVpU": 1.74 }, { "date": "2021-02-08", "NAVpU": 1.586, "cNAVpU": 1.746 }, { "date": "2021-02-09", "NAVpU": 1.592, "cNAVpU": 1.752 }, { "date": "2021-02-10", "NAVpU": 1.594, "cNAVpU": 1.754 }, { "date": "2021-02-18", "NAVpU": 1.598, "cNAVpU": 1.758 }, { "date": "2021-02-19", "NAVpU": 1.598, "cNAVpU": 1.758 }, { "date": "2021-02-22", "NAVpU": 1.593, "cNAVpU": 1.753 }, { "date": "2021-02-23", "NAVpU": 1.593, "cNAVpU": 1.753 }, { "date": "2021-02-24", "NAVpU": 1.586, "cNAVpU": 1.746 }, { "date": "2021-02-25", "NAVpU": 1.585, "cNAVpU": 1.745 }, { "date": "2021-02-26", "NAVpU": 1.579, "cNAVpU": 1.739 }, { "date": "2021-03-01", "NAVpU": 1.585, "cNAVpU": 1.745 }, { "date": "2021-03-02", "NAVpU": 1.583, "cNAVpU": 1.743 }, { "date": "2021-03-03", "NAVpU": 1.588, "cNAVpU": 1.748 }, { "date": "2021-03-04", "NAVpU": 1.58, "cNAVpU": 1.74 }, { "date": "2021-03-05", "NAVpU": 1.58, "cNAVpU": 1.74 }, { "date": "2021-03-08", "NAVpU": 1.57, "cNAVpU": 1.73 }, { "date": "2021-03-09", "NAVpU": 1.563, "cNAVpU": 1.723 }, { "date": "2021-03-10", "NAVpU": 1.566, "cNAVpU": 1.726 }, { "date": "2021-03-11", "NAVpU": 1.573, "cNAVpU": 1.733 }, { "date": "2021-03-12", "NAVpU": 1.573, "cNAVpU": 1.733 }, { "date": "2021-03-15", "NAVpU": 1.567, "cNAVpU": 1.727 }, { "date": "2021-03-16", "NAVpU": 1.569, "cNAVpU": 1.729 }, { "date": "2021-03-17", "NAVpU": 1.571, "cNAVpU": 1.731 }, { "date": "2021-03-18", "NAVpU": 1.574, "cNAVpU": 1.734 }, { "date": "2021-03-19", "NAVpU": 1.57, "cNAVpU": 1.73 }, { "date": "2021-03-22", "NAVpU": 1.572, "cNAVpU": 1.732 }, { "date": "2021-03-23", "NAVpU": 1.571, "cNAVpU": 1.731 }, { "date": "2021-03-24", "NAVpU": 1.566, "cNAVpU": 1.726 }, { "date": "2021-03-25", "NAVpU": 1.567, "cNAVpU": 1.727 }, { "date": "2021-03-26", "NAVpU": 1.574, "cNAVpU": 1.734 }, { "date": "2021-03-29", "NAVpU": 1.575, "cNAVpU": 1.735 }, { "date": "2021-03-30", "NAVpU": 1.578, "cNAVpU": 1.738 }, { "date": "2021-03-31", "NAVpU": 1.575, "cNAVpU": 1.735 }, { "date": "2021-04-01", "NAVpU": 1.579, "cNAVpU": 1.739 }, { "date": "2021-04-02", "NAVpU": 1.584, "cNAVpU": 1.744 }, { "date": "2021-04-06", "NAVpU": 1.584, "cNAVpU": 1.744 }, { "date": "2021-04-07", "NAVpU": 1.58, "cNAVpU": 1.74 }, { "date": "2021-04-08", "NAVpU": 1.58, "cNAVpU": 1.74 }, { "date": "2021-04-09", "NAVpU": 1.578, "cNAVpU": 1.738 }, { "date": "2021-04-12", "NAVpU": 1.574, "cNAVpU": 1.734 }, { "date": "2021-04-13", "NAVpU": 1.576, "cNAVpU": 1.736 }, { "date": "2021-04-14", "NAVpU": 1.58, "cNAVpU": 1.74 }, { "date": "2021-04-15", "NAVpU": 1.58, "cNAVpU": 1.74 }, { "date": "2021-04-16", "NAVpU": 1.582, "cNAVpU": 1.742 }, { "date": "2021-04-19", "NAVpU": 1.589, "cNAVpU": 1.749 }, { "date": "2021-04-20", "NAVpU": 1.59, "cNAVpU": 1.75 }, { "date": "2021-04-21", "NAVpU": 1.59, "cNAVpU": 1.75 }, { "date": "2021-04-22", "NAVpU": 1.592, "cNAVpU": 1.752 }, { "date": "2021-04-23", "NAVpU": 1.593, "cNAVpU": 1.753 }, { "date": "2021-04-26", "NAVpU": 1.592, "cNAVpU": 1.752 }, { "date": "2021-04-27", "NAVpU": 1.591, "cNAVpU": 1.751 }, { "date": "2021-04-28", "NAVpU": 1.594, "cNAVpU": 1.754 }, { "date": "2021-04-29", "NAVpU": 1.595, "cNAVpU": 1.755 }, { "date": "2021-04-30", "NAVpU": 1.598, "cNAVpU": 1.758 }, { "date": "2021-05-06", "NAVpU": 1.599, "cNAVpU": 1.759 }, { "date": "2021-05-07", "NAVpU": 1.597, "cNAVpU": 1.757 }, { "date": "2021-05-10", "NAVpU": 1.598, "cNAVpU": 1.758 }, { "date": "2021-05-11", "NAVpU": 1.599, "cNAVpU": 1.759 }, { "date": "2021-05-12", "NAVpU": 1.6, "cNAVpU": 1.76 }, { "date": "2021-05-13", "NAVpU": 1.598, "cNAVpU": 1.758 }, { "date": "2021-05-14", "NAVpU": 1.601, "cNAVpU": 1.761 }, { "date": "2021-05-17", "NAVpU": 1.605, "cNAVpU": 1.765 }, { "date": "2021-05-18", "NAVpU": 1.606, "cNAVpU": 1.766 }, { "date": "2021-05-19", "NAVpU": 1.607, "cNAVpU": 1.767 }, { "date": "2021-05-20", "NAVpU": 1.608, "cNAVpU": 1.768 }, { "date": "2021-05-21", "NAVpU": 1.609, "cNAVpU": 1.769 }, { "date": "2021-05-24", "NAVpU": 1.612, "cNAVpU": 1.772 }, { "date": "2021-05-25", "NAVpU": 1.615, "cNAVpU": 1.775 }, { "date": "2021-05-26", "NAVpU": 1.615, "cNAVpU": 1.775 }, { "date": "2021-05-27", "NAVpU": 1.616, "cNAVpU": 1.776 }, { "date": "2021-05-28", "NAVpU": 1.617, "cNAVpU": 1.777 }, { "date": "2021-05-31", "NAVpU": 1.62, "cNAVpU": 1.78 }, { "date": "2021-06-01", "NAVpU": 1.62, "cNAVpU": 1.78 }, { "date": "2021-06-02", "NAVpU": 1.619, "cNAVpU": 1.779 }, { "date": "2021-06-03", "NAVpU": 1.619, "cNAVpU": 1.779 }, { "date": "2021-06-04", "NAVpU": 1.621, "cNAVpU": 1.781 }, { "date": "2021-06-07", "NAVpU": 1.62, "cNAVpU": 1.78 }, { "date": "2021-06-08", "NAVpU": 1.618, "cNAVpU": 1.778 }, { "date": "2021-06-09", "NAVpU": 1.619, "cNAVpU": 1.779 }, { "date": "2021-06-10", "NAVpU": 1.62, "cNAVpU": 1.78 }, { "date": "2021-06-11", "NAVpU": 1.619, "cNAVpU": 1.779 }, { "date": "2021-06-15", "NAVpU": 1.618, "cNAVpU": 1.778 }, { "date": "2021-06-16", "NAVpU": 1.613, "cNAVpU": 1.773 }, { "date": "2021-06-17", "NAVpU": 1.615, "cNAVpU": 1.775 }, { "date": "2021-06-18", "NAVpU": 1.618, "cNAVpU": 1.778 }, { "date": "2021-06-21", "NAVpU": 1.62, "cNAVpU": 1.78 }, { "date": "2021-06-22", "NAVpU": 1.622, "cNAVpU": 1.782 }, { "date": "2021-06-23", "NAVpU": 1.626, "cNAVpU": 1.786 }, { "date": "2021-06-24", "NAVpU": 1.625, "cNAVpU": 1.785 }, { "date": "2021-06-25", "NAVpU": 1.626, "cNAVpU": 1.786 }, { "date": "2021-06-28", "NAVpU": 1.629, "cNAVpU": 1.789 }, { "date": "2021-06-29", "NAVpU": 1.629, "cNAVpU": 1.789 }, { "date": "2021-06-30", "NAVpU": 1.632, "cNAVpU": 1.792 }, { "date": "2021-07-01", "NAVpU": 1.632, "cNAVpU": 1.792 }, { "date": "2021-07-02", "NAVpU": 1.631, "cNAVpU": 1.791 }, { "date": "2021-07-05", "NAVpU": 1.635, "cNAVpU": 1.795 }, { "date": "2021-07-06", "NAVpU": 1.635, "cNAVpU": 1.795 }, { "date": "2021-07-07", "NAVpU": 1.638, "cNAVpU": 1.798 }, { "date": "2021-07-08", "NAVpU": 1.64, "cNAVpU": 1.8 }, { "date": "2021-07-09", "NAVpU": 1.642, "cNAVpU": 1.802 }, { "date": "2021-07-12", "NAVpU": 1.649, "cNAVpU": 1.809 }, { "date": "2021-07-13", "NAVpU": 1.65, "cNAVpU": 1.81 }, { "date": "2021-07-14", "NAVpU": 1.647, "cNAVpU": 1.807 }, { "date": "2021-07-15", "NAVpU": 1.65, "cNAVpU": 1.81 }, { "date": "2021-07-16", "NAVpU": 1.65, "cNAVpU": 1.81 }, { "date": "2021-07-19", "NAVpU": 1.651, "cNAVpU": 1.811 }, { "date": "2021-07-20", "NAVpU": 1.652, "cNAVpU": 1.812 }, { "date": "2021-07-21", "NAVpU": 1.657, "cNAVpU": 1.817 }, { "date": "2021-07-22", "NAVpU": 1.658, "cNAVpU": 1.818 }, { "date": "2021-07-23", "NAVpU": 1.658, "cNAVpU": 1.818 }, { "date": "2021-07-26", "NAVpU": 1.658, "cNAVpU": 1.818 }, { "date": "2021-07-27", "NAVpU": 1.652, "cNAVpU": 1.812 }, { "date": "2021-07-28", "NAVpU": 1.65, "cNAVpU": 1.81 }, { "date": "2021-07-29", "NAVpU": 1.658, "cNAVpU": 1.818 }, { "date": "2021-07-30", "NAVpU": 1.66, "cNAVpU": 1.82 }, { "date": "2021-08-02", "NAVpU": 1.666, "cNAVpU": 1.826 }, { "date": "2021-08-03", "NAVpU": 1.662, "cNAVpU": 1.822 }, { "date": "2021-08-04", "NAVpU": 1.667, "cNAVpU": 1.827 }, { "date": "2021-08-05", "NAVpU": 1.668, "cNAVpU": 1.828 }, { "date": "2021-08-06", "NAVpU": 1.669, "cNAVpU": 1.829 }, { "date": "2021-08-09", "NAVpU": 1.668, "cNAVpU": 1.828 }, { "date": "2021-08-10", "NAVpU": 1.67, "cNAVpU": 1.83 }, { "date": "2021-08-11", "NAVpU": 1.672, "cNAVpU": 1.832 }, { "date": "2021-08-12", "NAVpU": 1.673, "cNAVpU": 1.833 }, { "date": "2021-08-13", "NAVpU": 1.674, "cNAVpU": 1.834 }, { "date": "2021-08-16", "NAVpU": 1.67, "cNAVpU": 1.83 }, { "date": "2021-08-17", "NAVpU": 1.667, "cNAVpU": 1.827 }, { "date": "2021-08-18", "NAVpU": 1.67, "cNAVpU": 1.83 }, { "date": "2021-08-19", "NAVpU": 1.672, "cNAVpU": 1.832 }, { "date": "2021-08-20", "NAVpU": 1.672, "cNAVpU": 1.832 }, { "date": "2021-08-23", "NAVpU": 1.677, "cNAVpU": 1.837 }, { "date": "2021-08-24", "NAVpU": 1.68, "cNAVpU": 1.84 }, { "date": "2021-08-25", "NAVpU": 1.682, "cNAVpU": 1.842 }, { "date": "2021-08-26", "NAVpU": 1.678, "cNAVpU": 1.838 }, { "date": "2021-08-27", "NAVpU": 1.681, "cNAVpU": 1.841 }, { "date": "2021-08-30", "NAVpU": 1.683, "cNAVpU": 1.843 }, { "date": "2021-08-31", "NAVpU": 1.683, "cNAVpU": 1.843 }, { "date": "2021-09-01", "NAVpU": 1.682, "cNAVpU": 1.842 }, { "date": "2021-09-02", "NAVpU": 1.685, "cNAVpU": 1.845 }, { "date": "2021-09-03", "NAVpU": 1.682, "cNAVpU": 1.842 }, { "date": "2021-09-06", "NAVpU": 1.684, "cNAVpU": 1.844 }, { "date": "2021-09-07", "NAVpU": 1.689, "cNAVpU": 1.849 }, { "date": "2021-09-08", "NAVpU": 1.687, "cNAVpU": 1.847 }, { "date": "2021-09-09", "NAVpU": 1.686, "cNAVpU": 1.846 }, { "date": "2021-09-10", "NAVpU": 1.69, "cNAVpU": 1.85 }, { "date": "2021-09-13", "NAVpU": 1.688, "cNAVpU": 1.848 }, { "date": "2021-09-14", "NAVpU": 1.684, "cNAVpU": 1.844 }, { "date": "2021-09-15", "NAVpU": 1.685, "cNAVpU": 1.845 }, { "date": "2021-09-16", "NAVpU": 1.679, "cNAVpU": 1.839 }, { "date": "2021-09-17", "NAVpU": 1.678, "cNAVpU": 1.838 }, { "date": "2021-09-22", "NAVpU": 1.68, "cNAVpU": 1.84 }, { "date": "2021-09-23", "NAVpU": 1.682, "cNAVpU": 1.842 }, { "date": "2021-09-24", "NAVpU": 1.68, "cNAVpU": 1.84 }, { "date": "2021-09-27", "NAVpU": 1.676, "cNAVpU": 1.836 }, { "date": "2021-09-28", "NAVpU": 1.68, "cNAVpU": 1.84 }, { "date": "2021-09-29", "NAVpU": 1.675, "cNAVpU": 1.835 }, { "date": "2021-09-30", "NAVpU": 1.679, "cNAVpU": 1.839 }, { "date": "2021-10-08", "NAVpU": 1.679, "cNAVpU": 1.839 }, { "date": "2021-10-11", "NAVpU": 1.68, "cNAVpU": 1.84 }, { "date": "2021-10-12", "NAVpU": 1.676, "cNAVpU": 1.836 }, { "date": "2021-10-13", "NAVpU": 1.68, "cNAVpU": 1.84 }, { "date": "2021-10-14", "NAVpU": 1.68, "cNAVpU": 1.84 }, { "date": "2021-10-15", "NAVpU": 1.683, "cNAVpU": 1.843 }, { "date": "2021-10-18", "NAVpU": 1.683, "cNAVpU": 1.843 }, { "date": "2021-10-19", "NAVpU": 1.686, "cNAVpU": 1.846 }, { "date": "2021-10-20", "NAVpU": 1.687, "cNAVpU": 1.847 }, { "date": "2021-10-21", "NAVpU": 1.687, "cNAVpU": 1.847 }, { "date": "2021-10-22", "NAVpU": 1.687, "cNAVpU": 1.847 }, { "date": "2021-10-25", "NAVpU": 1.69, "cNAVpU": 1.85 }, { "date": "2021-10-26", "NAVpU": 1.69, "cNAVpU": 1.85 }, { "date": "2021-10-27", "NAVpU": 1.688, "cNAVpU": 1.848 }, { "date": "2021-10-28", "NAVpU": 1.684, "cNAVpU": 1.844 }, { "date": "2021-10-29", "NAVpU": 1.687, "cNAVpU": 1.847 }, { "date": "2021-11-01", "NAVpU": 1.687, "cNAVpU": 1.847 }, { "date": "2021-11-02", "NAVpU": 1.685, "cNAVpU": 1.845 }, { "date": "2021-11-03", "NAVpU": 1.685, "cNAVpU": 1.845 }, { "date": "2021-11-04", "NAVpU": 1.688, "cNAVpU": 1.848 }, { "date": "2021-11-05", "NAVpU": 1.684, "cNAVpU": 1.844 }, { "date": "2021-11-08", "NAVpU": 1.687, "cNAVpU": 1.847 }, { "date": "2021-11-09", "NAVpU": 1.688, "cNAVpU": 1.848 }, { "date": "2021-11-10", "NAVpU": 1.687, "cNAVpU": 1.847 }, { "date": "2021-11-11", "NAVpU": 1.692, "cNAVpU": 1.852 }, { "date": "2021-11-12", "NAVpU": 1.692, "cNAVpU": 1.852 }, { "date": "2021-11-15", "NAVpU": 1.691, "cNAVpU": 1.851 }, { "date": "2021-11-16", "NAVpU": 1.688, "cNAVpU": 1.848 }, { "date": "2021-11-17", "NAVpU": 1.69, "cNAVpU": 1.85 }, { "date": "2021-11-18", "NAVpU": 1.689, "cNAVpU": 1.849 }, { "date": "2021-11-19", "NAVpU": 1.693, "cNAVpU": 1.853 }, { "date": "2021-11-22", "NAVpU": 1.697, "cNAVpU": 1.857 }, { "date": "2021-11-23", "NAVpU": 1.696, "cNAVpU": 1.856 }, { "date": "2021-11-24", "NAVpU": 1.698, "cNAVpU": 1.858 }, { "date": "2021-11-25", "NAVpU": 1.571, "cNAVpU": 1.856 }, { "date": "2021-11-26", "NAVpU": 1.571, "cNAVpU": 1.856 }, { "date": "2021-11-29", "NAVpU": 1.573, "cNAVpU": 1.858 }, { "date": "2021-11-30", "NAVpU": 1.572, "cNAVpU": 1.857 }, { "date": "2021-12-01", "NAVpU": 1.574, "cNAVpU": 1.859 }, { "date": "2021-12-02", "NAVpU": 1.575, "cNAVpU": 1.86 }, { "date": "2021-12-03", "NAVpU": 1.579, "cNAVpU": 1.864 }, { "date": "2021-12-06", "NAVpU": 1.578, "cNAVpU": 1.863 }, { "date": "2021-12-07", "NAVpU": 1.577, "cNAVpU": 1.862 }, { "date": "2021-12-08", "NAVpU": 1.581, "cNAVpU": 1.866 }, { "date": "2021-12-09", "NAVpU": 1.583, "cNAVpU": 1.868 }, { "date": "2021-12-10", "NAVpU": 1.582, "cNAVpU": 1.867 }, { "date": "2021-12-13", "NAVpU": 1.582, "cNAVpU": 1.867 }, { "date": "2021-12-14", "NAVpU": 1.579, "cNAVpU": 1.864 }, { "date": "2021-12-15", "NAVpU": 1.577, "cNAVpU": 1.862 }, { "date": "2021-12-16", "NAVpU": 1.58, "cNAVpU": 1.865 }, { "date": "2021-12-17", "NAVpU": 1.575, "cNAVpU": 1.86 }, { "date": "2021-12-20", "NAVpU": 1.571, "cNAVpU": 1.856 }, { "date": "2021-12-21", "NAVpU": 1.573, "cNAVpU": 1.858 }, { "date": "2021-12-22", "NAVpU": 1.572, "cNAVpU": 1.857 }, { "date": "2021-12-23", "NAVpU": 1.574, "cNAVpU": 1.859 }, { "date": "2021-12-24", "NAVpU": 1.572, "cNAVpU": 1.857 }, { "date": "2021-12-27", "NAVpU": 1.572, "cNAVpU": 1.857 }, { "date": "2021-12-28", "NAVpU": 1.575, "cNAVpU": 1.86 }, { "date": "2021-12-29", "NAVpU": 1.571, "cNAVpU": 1.856 }, { "date": "2021-12-30", "NAVpU": 1.574, "cNAVpU": 1.859 }, { "date": "2021-12-31", "NAVpU": 1.576, "cNAVpU": 1.861 }, { "date": "2022-01-04", "NAVpU": 1.575, "cNAVpU": 1.86 }, { "date": "2022-01-05", "NAVpU": 1.572, "cNAVpU": 1.857 }, { "date": "2022-01-06", "NAVpU": 1.57, "cNAVpU": 1.855 }, { "date": "2022-01-07", "NAVpU": 1.571, "cNAVpU": 1.856 }, { "date": "2022-01-10", "NAVpU": 1.573, "cNAVpU": 1.858 }, { "date": "2022-01-11", "NAVpU": 1.572, "cNAVpU": 1.857 }, { "date": "2022-01-12", "NAVpU": 1.575, "cNAVpU": 1.86 }, { "date": "2022-01-13", "NAVpU": 1.57, "cNAVpU": 1.855 }, { "date": "2022-01-14", "NAVpU": 1.565, "cNAVpU": 1.85 }, { "date": "2022-01-17", "NAVpU": 1.568, "cNAVpU": 1.853 }, { "date": "2022-01-18", "NAVpU": 1.575, "cNAVpU": 1.86 }, { "date": "2022-01-19", "NAVpU": 1.575, "cNAVpU": 1.86 }, { "date": "2022-01-20", "NAVpU": 1.577, "cNAVpU": 1.862 }, { "date": "2022-01-21", "NAVpU": 1.575, "cNAVpU": 1.86 }, { "date": "2022-01-24", "NAVpU": 1.578, "cNAVpU": 1.863 }, { "date": "2022-01-25", "NAVpU": 1.571, "cNAVpU": 1.856 }, { "date": "2022-01-26", "NAVpU": 1.572, "cNAVpU": 1.857 }, { "date": "2022-01-27", "NAVpU": 1.567, "cNAVpU": 1.852 }, { "date": "2022-01-28", "NAVpU": 1.561, "cNAVpU": 1.846 }, { "date": "2022-02-07", "NAVpU": 1.57, "cNAVpU": 1.855 }, { "date": "2022-02-08", "NAVpU": 1.572, "cNAVpU": 1.857 }, { "date": "2022-02-09", "NAVpU": 1.575, "cNAVpU": 1.86 }, { "date": "2022-02-10", "NAVpU": 1.576, "cNAVpU": 1.861 }, { "date": "2022-02-11", "NAVpU": 1.576, "cNAVpU": 1.861 }, { "date": "2022-02-14", "NAVpU": 1.569, "cNAVpU": 1.854 }, { "date": "2022-02-15", "NAVpU": 1.567, "cNAVpU": 1.852 }, { "date": "2022-02-16", "NAVpU": 1.57, "cNAVpU": 1.855 }, { "date": "2022-02-17", "NAVpU": 1.573, "cNAVpU": 1.858 }, { "date": "2022-02-18", "NAVpU": 1.578, "cNAVpU": 1.863 }, { "date": "2022-02-21", "NAVpU": 1.577, "cNAVpU": 1.862 }, { "date": "2022-02-22", "NAVpU": 1.576, "cNAVpU": 1.861 }, { "date": "2022-02-23", "NAVpU": 1.577, "cNAVpU": 1.862 }, { "date": "2022-02-24", "NAVpU": 1.574, "cNAVpU": 1.859 }, { "date": "2022-02-25", "NAVpU": 1.573, "cNAVpU": 1.858 }, { "date": "2022-02-28", "NAVpU": 1.575, "cNAVpU": 1.86 }, { "date": "2022-03-01", "NAVpU": 1.576, "cNAVpU": 1.861 }, { "date": "2022-03-02", "NAVpU": 1.576, "cNAVpU": 1.861 }, { "date": "2022-03-03", "NAVpU": 1.576, "cNAVpU": 1.861 }, { "date": "2022-03-04", "NAVpU": 1.572, "cNAVpU": 1.857 }, { "date": "2022-03-07", "NAVpU": 1.567, "cNAVpU": 1.852 }, { "date": "2022-03-08", "NAVpU": 1.556, "cNAVpU": 1.841 }, { "date": "2022-03-09", "NAVpU": 1.551, "cNAVpU": 1.836 }, { "date": "2022-03-10", "NAVpU": 1.555, "cNAVpU": 1.84 }, { "date": "2022-03-11", "NAVpU": 1.556, "cNAVpU": 1.841 }, { "date": "2022-03-14", "NAVpU": 1.546, "cNAVpU": 1.831 }, { "date": "2022-03-15", "NAVpU": 1.528, "cNAVpU": 1.813 }, { "date": "2022-03-16", "NAVpU": 1.542, "cNAVpU": 1.827 }, { "date": "2022-03-17", "NAVpU": 1.547, "cNAVpU": 1.832 }, { "date": "2022-03-18", "NAVpU": 1.553, "cNAVpU": 1.838 }, { "date": "2022-03-21", "NAVpU": 1.555, "cNAVpU": 1.84 }, { "date": "2022-03-22", "NAVpU": 1.558, "cNAVpU": 1.843 }, { "date": "2022-03-23", "NAVpU": 1.558, "cNAVpU": 1.843 }, { "date": "2022-03-24", "NAVpU": 1.559, "cNAVpU": 1.844 }, { "date": "2022-03-25", "NAVpU": 1.555, "cNAVpU": 1.84 }, { "date": "2022-03-28", "NAVpU": 1.554, "cNAVpU": 1.839 }, { "date": "2022-03-29", "NAVpU": 1.554, "cNAVpU": 1.839 }, { "date": "2022-03-30", "NAVpU": 1.559, "cNAVpU": 1.844 }, { "date": "2022-03-31", "NAVpU": 1.557, "cNAVpU": 1.842 }, { "date": "2022-04-01", "NAVpU": 1.562, "cNAVpU": 1.847 }, { "date": "2022-04-06", "NAVpU": 1.564, "cNAVpU": 1.849 }, { "date": "2022-04-07", "NAVpU": 1.561, "cNAVpU": 1.846 }, { "date": "2022-04-08", "NAVpU": 1.566, "cNAVpU": 1.851 }, { "date": "2022-04-11", "NAVpU": 1.558, "cNAVpU": 1.843 }, { "date": "2022-04-12", "NAVpU": 1.563, "cNAVpU": 1.848 }, { "date": "2022-04-13", "NAVpU": 1.564, "cNAVpU": 1.849 }, { "date": "2022-04-14", "NAVpU": 1.57, "cNAVpU": 1.855 }, { "date": "2022-04-15", "NAVpU": 1.568, "cNAVpU": 1.853 }, { "date": "2022-04-18", "NAVpU": 1.564, "cNAVpU": 1.849 }, { "date": "2022-04-19", "NAVpU": 1.564, "cNAVpU": 1.849 }, { "date": "2022-04-20", "NAVpU": 1.557, "cNAVpU": 1.842 }, { "date": "2022-04-21", "NAVpU": 1.55, "cNAVpU": 1.835 }, { "date": "2022-04-22", "NAVpU": 1.553, "cNAVpU": 1.838 }, { "date": "2022-04-25", "NAVpU": 1.538, "cNAVpU": 1.823 }, { "date": "2022-04-26", "NAVpU": 1.535, "cNAVpU": 1.82 }, { "date": "2022-04-27", "NAVpU": 1.545, "cNAVpU": 1.83 }, { "date": "2022-04-28", "NAVpU": 1.548, "cNAVpU": 1.833 }, { "date": "2022-04-29", "NAVpU": 1.554, "cNAVpU": 1.839 }, { "date": "2022-05-05", "NAVpU": 1.553, "cNAVpU": 1.838 }, { "date": "2022-05-06", "NAVpU": 1.545, "cNAVpU": 1.83 }, { "date": "2022-05-09", "NAVpU": 1.542, "cNAVpU": 1.827 }, { "date": "2022-05-10", "NAVpU": 1.543, "cNAVpU": 1.828 }, { "date": "2022-05-11", "NAVpU": 1.548, "cNAVpU": 1.833 }, { "date": "2022-05-12", "NAVpU": 1.546, "cNAVpU": 1.831 }, { "date": "2022-05-13", "NAVpU": 1.549, "cNAVpU": 1.834 }, { "date": "2022-05-16", "NAVpU": 1.549, "cNAVpU": 1.834 }, { "date": "2022-05-17", "NAVpU": 1.554, "cNAVpU": 1.839 }, { "date": "2022-05-18", "NAVpU": 1.553, "cNAVpU": 1.838 }, { "date": "2022-05-19", "NAVpU": 1.552, "cNAVpU": 1.837 }, { "date": "2022-05-20", "NAVpU": 1.56, "cNAVpU": 1.845 }, { "date": "2022-05-23", "NAVpU": 1.56, "cNAVpU": 1.845 }, { "date": "2022-05-24", "NAVpU": 1.552, "cNAVpU": 1.837 }, { "date": "2022-05-25", "NAVpU": 1.555, "cNAVpU": 1.84 }, { "date": "2022-05-26", "NAVpU": 1.559, "cNAVpU": 1.844 }, { "date": "2022-05-27", "NAVpU": 1.561, "cNAVpU": 1.846 }, { "date": "2022-05-30", "NAVpU": 1.563, "cNAVpU": 1.848 }, { "date": "2022-05-31", "NAVpU": 1.565, "cNAVpU": 1.85 }, { "date": "2022-06-01", "NAVpU": 1.563, "cNAVpU": 1.848 }, { "date": "2022-06-02", "NAVpU": 1.562, "cNAVpU": 1.847 }, { "date": "2022-06-06", "NAVpU": 1.569, "cNAVpU": 1.854 }, { "date": "2022-06-07", "NAVpU": 1.569, "cNAVpU": 1.854 }, { "date": "2022-06-08", "NAVpU": 1.575, "cNAVpU": 1.86 }, { "date": "2022-06-09", "NAVpU": 1.575, "cNAVpU": 1.86 }, { "date": "2022-06-10", "NAVpU": 1.579, "cNAVpU": 1.864 }, { "date": "2022-06-13", "NAVpU": 1.574, "cNAVpU": 1.859 }, { "date": "2022-06-14", "NAVpU": 1.576, "cNAVpU": 1.861 }, { "date": "2022-06-15", "NAVpU": 1.58, "cNAVpU": 1.865 }, { "date": "2022-06-16", "NAVpU": 1.576, "cNAVpU": 1.861 }, { "date": "2022-06-17", "NAVpU": 1.578, "cNAVpU": 1.863 }, { "date": "2022-06-20", "NAVpU": 1.574, "cNAVpU": 1.859 }, { "date": "2022-06-21", "NAVpU": 1.573, "cNAVpU": 1.858 }, { "date": "2022-06-22", "NAVpU": 1.569, "cNAVpU": 1.854 }, { "date": "2022-06-23", "NAVpU": 1.574, "cNAVpU": 1.859 }, { "date": "2022-06-24", "NAVpU": 1.575, "cNAVpU": 1.86 }, { "date": "2022-06-27", "NAVpU": 1.581, "cNAVpU": 1.866 }, { "date": "2022-06-28", "NAVpU": 1.586, "cNAVpU": 1.871 }, { "date": "2022-06-29", "NAVpU": 1.583, "cNAVpU": 1.868 }, { "date": "2022-06-30", "NAVpU": 1.588, "cNAVpU": 1.873 }, { "date": "2022-07-01", "NAVpU": 1.587, "cNAVpU": 1.872 }, { "date": "2022-07-04", "NAVpU": 1.587, "cNAVpU": 1.872 }, { "date": "2022-07-05", "NAVpU": 1.587, "cNAVpU": 1.872 }, { "date": "2022-07-06", "NAVpU": 1.58, "cNAVpU": 1.865 }, { "date": "2022-07-07", "NAVpU": 1.581, "cNAVpU": 1.866 }, { "date": "2022-07-08", "NAVpU": 1.58, "cNAVpU": 1.865 }, { "date": "2022-07-11", "NAVpU": 1.575, "cNAVpU": 1.86 }, { "date": "2022-07-12", "NAVpU": 1.575, "cNAVpU": 1.86 }, { "date": "2022-07-13", "NAVpU": 1.574, "cNAVpU": 1.859 }, { "date": "2022-07-14", "NAVpU": 1.571, "cNAVpU": 1.856 }, { "date": "2022-07-15", "NAVpU": 1.567, "cNAVpU": 1.852 }, { "date": "2022-07-18", "NAVpU": 1.571, "cNAVpU": 1.856 }, { "date": "2022-07-19", "NAVpU": 1.571, "cNAVpU": 1.856 }, { "date": "2022-07-20", "NAVpU": 1.574, "cNAVpU": 1.859 }, { "date": "2022-07-21", "NAVpU": 1.57, "cNAVpU": 1.855 }, { "date": "2022-07-22", "NAVpU": 1.568, "cNAVpU": 1.853 }, { "date": "2022-07-25", "NAVpU": 1.567, "cNAVpU": 1.852 }, { "date": "2022-07-26", "NAVpU": 1.572, "cNAVpU": 1.857 }, { "date": "2022-07-27", "NAVpU": 1.571, "cNAVpU": 1.856 }, { "date": "2022-07-28", "NAVpU": 1.572, "cNAVpU": 1.857 }, { "date": "2022-07-29", "NAVpU": 1.567, "cNAVpU": 1.852 }, { "date": "2022-08-01", "NAVpU": 1.568, "cNAVpU": 1.853 }, { "date": "2022-08-02", "NAVpU": 1.562, "cNAVpU": 1.847 }, { "date": "2022-08-03", "NAVpU": 1.561, "cNAVpU": 1.846 }, { "date": "2022-08-04", "NAVpU": 1.563, "cNAVpU": 1.848 }, { "date": "2022-08-05", "NAVpU": 1.567, "cNAVpU": 1.852 }, { "date": "2022-08-08", "NAVpU": 1.569, "cNAVpU": 1.854 }, { "date": "2022-08-09", "NAVpU": 1.571, "cNAVpU": 1.856 }, { "date": "2022-08-10", "NAVpU": 1.568, "cNAVpU": 1.853 }, { "date": "2022-08-11", "NAVpU": 1.573, "cNAVpU": 1.858 }, { "date": "2022-08-12", "NAVpU": 1.576, "cNAVpU": 1.861 }, { "date": "2022-08-15", "NAVpU": 1.577, "cNAVpU": 1.862 }, { "date": "2022-08-16", "NAVpU": 1.577, "cNAVpU": 1.862 }, { "date": "2022-08-17", "NAVpU": 1.578, "cNAVpU": 1.863 }, { "date": "2022-08-18", "NAVpU": 1.575, "cNAVpU": 1.86 }, { "date": "2022-08-19", "NAVpU": 1.575, "cNAVpU": 1.86 }, { "date": "2022-08-22", "NAVpU": 1.579, "cNAVpU": 1.864 }, { "date": "2022-08-23", "NAVpU": 1.579, "cNAVpU": 1.864 }, { "date": "2022-08-24", "NAVpU": 1.573, "cNAVpU": 1.858 }, { "date": "2022-08-25", "NAVpU": 1.58, "cNAVpU": 1.865 }, { "date": "2022-08-26", "NAVpU": 1.576, "cNAVpU": 1.861 }, { "date": "2022-08-29", "NAVpU": 1.577, "cNAVpU": 1.862 }, { "date": "2022-08-30", "NAVpU": 1.573, "cNAVpU": 1.858 }, { "date": "2022-08-31", "NAVpU": 1.571, "cNAVpU": 1.856 }, { "date": "2022-09-01", "NAVpU": 1.571, "cNAVpU": 1.856 }, { "date": "2022-09-02", "NAVpU": 1.57, "cNAVpU": 1.855 }, { "date": "2022-09-05", "NAVpU": 1.575, "cNAVpU": 1.86 }, { "date": "2022-09-06", "NAVpU": 1.581, "cNAVpU": 1.866 }, { "date": "2022-09-07", "NAVpU": 1.582, "cNAVpU": 1.867 }, { "date": "2022-09-08", "NAVpU": 1.582, "cNAVpU": 1.867 }, { "date": "2022-09-09", "NAVpU": 1.587, "cNAVpU": 1.872 }, { "date": "2022-09-13", "NAVpU": 1.587, "cNAVpU": 1.872 }, { "date": "2022-09-14", "NAVpU": 1.585, "cNAVpU": 1.87 }, { "date": "2022-09-15", "NAVpU": 1.585, "cNAVpU": 1.87 }, { "date": "2022-09-16", "NAVpU": 1.574, "cNAVpU": 1.859 }, { "date": "2022-09-19", "NAVpU": 1.574, "cNAVpU": 1.859 }, { "date": "2022-09-20", "NAVpU": 1.574, "cNAVpU": 1.859 }, { "date": "2022-09-21", "NAVpU": 1.575, "cNAVpU": 1.86 }, { "date": "2022-09-22", "NAVpU": 1.576, "cNAVpU": 1.861 }, { "date": "2022-09-23", "NAVpU": 1.574, "cNAVpU": 1.859 }, { "date": "2022-09-26", "NAVpU": 1.565, "cNAVpU": 1.85 }, { "date": "2022-09-27", "NAVpU": 1.569, "cNAVpU": 1.854 }, { "date": "2022-09-28", "NAVpU": 1.563, "cNAVpU": 1.848 }, { "date": "2022-09-29", "NAVpU": 1.563, "cNAVpU": 1.848 }, { "date": "2022-09-30", "NAVpU": 1.563, "cNAVpU": 1.848 }, { "date": "2022-10-10", "NAVpU": 1.559, "cNAVpU": 1.844 }, { "date": "2022-10-11", "NAVpU": 1.559, "cNAVpU": 1.844 }, { "date": "2022-10-12", "NAVpU": 1.562, "cNAVpU": 1.847 }, { "date": "2022-10-13", "NAVpU": 1.555, "cNAVpU": 1.84 }, { "date": "2022-10-14", "NAVpU": 1.561, "cNAVpU": 1.846 }, { "date": "2022-10-17", "NAVpU": 1.562, "cNAVpU": 1.847 }, { "date": "2022-10-18", "NAVpU": 1.56, "cNAVpU": 1.845 }, { "date": "2022-10-19", "NAVpU": 1.557, "cNAVpU": 1.842 }, { "date": "2022-10-20", "NAVpU": 1.555, "cNAVpU": 1.84 }, { "date": "2022-10-21", "NAVpU": 1.555, "cNAVpU": 1.84 }, { "date": "2022-10-24", "NAVpU": 1.549, "cNAVpU": 1.834 }, { "date": "2022-10-25", "NAVpU": 1.546, "cNAVpU": 1.831 }, { "date": "2022-10-26", "NAVpU": 1.545, "cNAVpU": 1.83 }, { "date": "2022-10-27", "NAVpU": 1.544, "cNAVpU": 1.829 }, { "date": "2022-10-28", "NAVpU": 1.541, "cNAVpU": 1.826 }, { "date": "2022-10-31", "NAVpU": 1.534, "cNAVpU": 1.819 }, { "date": "2022-11-01", "NAVpU": 1.54, "cNAVpU": 1.825 }, { "date": "2022-11-02", "NAVpU": 1.542, "cNAVpU": 1.827 }, { "date": "2022-11-03", "NAVpU": 1.541, "cNAVpU": 1.826 }, { "date": "2022-11-04", "NAVpU": 1.551, "cNAVpU": 1.836 }, { "date": "2022-11-07", "NAVpU": 1.553, "cNAVpU": 1.838 }, { "date": "2022-11-08", "NAVpU": 1.551, "cNAVpU": 1.836 }, { "date": "2022-11-09", "NAVpU": 1.549, "cNAVpU": 1.834 }, { "date": "2022-11-10", "NAVpU": 1.546, "cNAVpU": 1.831 }, { "date": "2022-11-11", "NAVpU": 1.557, "cNAVpU": 1.842 }, { "date": "2022-11-14", "NAVpU": 1.554, "cNAVpU": 1.839 }, { "date": "2022-11-15", "NAVpU": 1.557, "cNAVpU": 1.842 }, { "date": "2022-11-16", "NAVpU": 1.553, "cNAVpU": 1.838 }, { "date": "2022-11-17", "NAVpU": 1.548, "cNAVpU": 1.833 }, { "date": "2022-11-18", "NAVpU": 1.545, "cNAVpU": 1.83 }, { "date": "2022-11-21", "NAVpU": 1.543, "cNAVpU": 1.828 }, { "date": "2022-11-22", "NAVpU": 1.546, "cNAVpU": 1.831 }, { "date": "2022-11-23", "NAVpU": 1.548, "cNAVpU": 1.833 }, { "date": "2022-11-24", "NAVpU": 1.549, "cNAVpU": 1.834 }, { "date": "2022-11-25", "NAVpU": 1.553, "cNAVpU": 1.838 }, { "date": "2022-11-28", "NAVpU": 1.548, "cNAVpU": 1.833 }, { "date": "2022-11-29", "NAVpU": 1.561, "cNAVpU": 1.846 }, { "date": "2022-11-30", "NAVpU": 1.561, "cNAVpU": 1.846 }, { "date": "2022-12-01", "NAVpU": 1.564, "cNAVpU": 1.849 }, { "date": "2022-12-02", "NAVpU": 1.56, "cNAVpU": 1.845 }, { "date": "2022-12-05", "NAVpU": 1.569, "cNAVpU": 1.854 }, { "date": "2022-12-06", "NAVpU": 1.569, "cNAVpU": 1.854 }, { "date": "2022-12-07", "NAVpU": 1.563, "cNAVpU": 1.848 }, { "date": "2022-12-08", "NAVpU": 1.563, "cNAVpU": 1.848 }, { "date": "2022-12-09", "NAVpU": 1.567, "cNAVpU": 1.852 }, { "date": "2022-12-12", "NAVpU": 1.561, "cNAVpU": 1.846 }, { "date": "2022-12-13", "NAVpU": 1.56, "cNAVpU": 1.845 }, { "date": "2022-12-14", "NAVpU": 1.562, "cNAVpU": 1.847 }, { "date": "2022-12-15", "NAVpU": 1.56, "cNAVpU": 1.845 }, { "date": "2022-12-16", "NAVpU": 1.559, "cNAVpU": 1.844 }, { "date": "2022-12-19", "NAVpU": 1.553, "cNAVpU": 1.838 }, { "date": "2022-12-20", "NAVpU": 1.548, "cNAVpU": 1.833 }, { "date": "2022-12-21", "NAVpU": 1.548, "cNAVpU": 1.833 }, { "date": "2022-12-22", "NAVpU": 1.546, "cNAVpU": 1.831 }, { "date": "2022-12-23", "NAVpU": 1.546, "cNAVpU": 1.831 }, { "date": "2022-12-26", "NAVpU": 1.548, "cNAVpU": 1.833 }, { "date": "2022-12-27", "NAVpU": 1.554, "cNAVpU": 1.839 }, { "date": "2022-12-28", "NAVpU": 1.553, "cNAVpU": 1.838 }, { "date": "2022-12-29", "NAVpU": 1.549, "cNAVpU": 1.834 }, { "date": "2022-12-30", "NAVpU": 1.551, "cNAVpU": 1.836 }, { "date": "2023-01-03", "NAVpU": 1.556, "cNAVpU": 1.841 }, { "date": "2023-01-04", "NAVpU": 1.556, "cNAVpU": 1.841 }, { "date": "2023-01-05", "NAVpU": 1.559, "cNAVpU": 1.844 }, { "date": "2023-01-06", "NAVpU": 1.561, "cNAVpU": 1.846 }, { "date": "2023-01-09", "NAVpU": 1.565, "cNAVpU": 1.85 }, { "date": "2023-01-10", "NAVpU": 1.56, "cNAVpU": 1.845 }, { "date": "2023-01-11", "NAVpU": 1.564, "cNAVpU": 1.849 }, { "date": "2023-01-12", "NAVpU": 1.565, "cNAVpU": 1.85 }, { "date": "2023-01-13", "NAVpU": 1.568, "cNAVpU": 1.853 }, { "date": "2023-01-16", "NAVpU": 1.572, "cNAVpU": 1.857 }, { "date": "2023-01-17", "NAVpU": 1.572, "cNAVpU": 1.857 }, { "date": "2023-01-18", "NAVpU": 1.575, "cNAVpU": 1.86 }, { "date": "2023-01-19", "NAVpU": 1.578, "cNAVpU": 1.863 }, { "date": "2023-01-20", "NAVpU": 1.581, "cNAVpU": 1.866 }, { "date": "2023-01-30", "NAVpU": 1.579, "cNAVpU": 1.864 }, { "date": "2023-01-31", "NAVpU": 1.577, "cNAVpU": 1.862 }, { "date": "2023-02-01", "NAVpU": 1.58, "cNAVpU": 1.865 }, { "date": "2023-02-02", "NAVpU": 1.58, "cNAVpU": 1.865 }, { "date": "2023-02-03", "NAVpU": 1.577, "cNAVpU": 1.862 }, { "date": "2023-02-06", "NAVpU": 1.571, "cNAVpU": 1.856 }, { "date": "2023-02-07", "NAVpU": 1.572, "cNAVpU": 1.857 }, { "date": "2023-02-08", "NAVpU": 1.569, "cNAVpU": 1.854 }, { "date": "2023-02-09", "NAVpU": 1.573, "cNAVpU": 1.858 }, { "date": "2023-02-10", "NAVpU": 1.57, "cNAVpU": 1.855 }, { "date": "2023-02-13", "NAVpU": 1.572, "cNAVpU": 1.857 }, { "date": "2023-02-14", "NAVpU": 1.573, "cNAVpU": 1.858 }, { "date": "2023-02-15", "NAVpU": 1.57, "cNAVpU": 1.855 }, { "date": "2023-02-16", "NAVpU": 1.565, "cNAVpU": 1.85 }, { "date": "2023-02-17", "NAVpU": 1.564, "cNAVpU": 1.849 }, { "date": "2023-02-20", "NAVpU": 1.575, "cNAVpU": 1.86 }, { "date": "2023-02-21", "NAVpU": 1.579, "cNAVpU": 1.864 }, { "date": "2023-02-22", "NAVpU": 1.577, "cNAVpU": 1.862 }, { "date": "2023-02-23", "NAVpU": 1.577, "cNAVpU": 1.862 }, { "date": "2023-02-24", "NAVpU": 1.574, "cNAVpU": 1.859 }, { "date": "2023-02-27", "NAVpU": 1.573, "cNAVpU": 1.858 }, { "date": "2023-02-28", "NAVpU": 1.574, "cNAVpU": 1.859 }, { "date": "2023-03-01", "NAVpU": 1.58, "cNAVpU": 1.865 }, { "date": "2023-03-02", "NAVpU": 1.582, "cNAVpU": 1.867 }, { "date": "2023-03-03", "NAVpU": 1.585, "cNAVpU": 1.87 }, { "date": "2023-03-06", "NAVpU": 1.581, "cNAVpU": 1.866 }, { "date": "2023-03-07", "NAVpU": 1.581, "cNAVpU": 1.866 }, { "date": "2023-03-08", "NAVpU": 1.578, "cNAVpU": 1.863 }, { "date": "2023-03-09", "NAVpU": 1.577, "cNAVpU": 1.862 }, { "date": "2023-03-10", "NAVpU": 1.571, "cNAVpU": 1.856 }, { "date": "2023-03-13", "NAVpU": 1.576, "cNAVpU": 1.861 }, { "date": "2023-03-14", "NAVpU": 1.574, "cNAVpU": 1.859 }, { "date": "2023-03-15", "NAVpU": 1.576, "cNAVpU": 1.861 }, { "date": "2023-03-16", "NAVpU": 1.569, "cNAVpU": 1.854 }, { "date": "2023-03-17", "NAVpU": 1.572, "cNAVpU": 1.857 }, { "date": "2023-03-20", "NAVpU": 1.57, "cNAVpU": 1.855 }, { "date": "2023-03-21", "NAVpU": 1.57, "cNAVpU": 1.855 }, { "date": "2023-03-22", "NAVpU": 1.571, "cNAVpU": 1.856 }, { "date": "2023-03-23", "NAVpU": 1.574, "cNAVpU": 1.859 }, { "date": "2023-03-24", "NAVpU": 1.57, "cNAVpU": 1.855 }, { "date": "2023-03-27", "NAVpU": 1.569, "cNAVpU": 1.854 }, { "date": "2023-03-28", "NAVpU": 1.567, "cNAVpU": 1.852 }, { "date": "2023-03-29", "NAVpU": 1.566, "cNAVpU": 1.851 }, { "date": "2023-03-30", "NAVpU": 1.571, "cNAVpU": 1.856 }, { "date": "2023-03-31", "NAVpU": 1.573, "cNAVpU": 1.858 }, { "date": "2023-04-03", "NAVpU": 1.576, "cNAVpU": 1.861 }, { "date": "2023-04-04", "NAVpU": 1.58, "cNAVpU": 1.865 }, { "date": "2023-04-06", "NAVpU": 1.581, "cNAVpU": 1.866 }, { "date": "2023-04-07", "NAVpU": 1.581, "cNAVpU": 1.866 }, { "date": "2023-04-10", "NAVpU": 1.579, "cNAVpU": 1.864 }, { "date": "2023-04-11", "NAVpU": 1.578, "cNAVpU": 1.863 }, { "date": "2023-04-12", "NAVpU": 1.581, "cNAVpU": 1.866 }, { "date": "2023-04-13", "NAVpU": 1.58, "cNAVpU": 1.865 }, { "date": "2023-04-14", "NAVpU": 1.586, "cNAVpU": 1.871 }, { "date": "2023-04-17", "NAVpU": 1.593, "cNAVpU": 1.878 }, { "date": "2023-04-18", "NAVpU": 1.595, "cNAVpU": 1.88 }, { "date": "2023-04-19", "NAVpU": 1.593, "cNAVpU": 1.878 }, { "date": "2023-04-20", "NAVpU": 1.592, "cNAVpU": 1.877 }, { "date": "2023-04-21", "NAVpU": 1.585, "cNAVpU": 1.87 }, { "date": "2023-04-24", "NAVpU": 1.581, "cNAVpU": 1.866 }, { "date": "2023-04-25", "NAVpU": 1.58, "cNAVpU": 1.865 }, { "date": "2023-04-26", "NAVpU": 1.579, "cNAVpU": 1.864 }, { "date": "2023-04-27", "NAVpU": 1.582, "cNAVpU": 1.867 }, { "date": "2023-04-28", "NAVpU": 1.588, "cNAVpU": 1.873 }, { "date": "2023-05-04", "NAVpU": 1.589, "cNAVpU": 1.874 }, { "date": "2023-05-05", "NAVpU": 1.587, "cNAVpU": 1.872 }, { "date": "2023-05-08", "NAVpU": 1.597, "cNAVpU": 1.882 }, { "date": "2023-05-09", "NAVpU": 1.595, "cNAVpU": 1.88 }, { "date": "2023-05-10", "NAVpU": 1.592, "cNAVpU": 1.877 }, { "date": "2023-05-11", "NAVpU": 1.591, "cNAVpU": 1.876 }, { "date": "2023-05-12", "NAVpU": 1.584, "cNAVpU": 1.869 }, { "date": "2023-05-15", "NAVpU": 1.588, "cNAVpU": 1.873 }, { "date": "2023-05-16", "NAVpU": 1.587, "cNAVpU": 1.872 }, { "date": "2023-05-17", "NAVpU": 1.586, "cNAVpU": 1.871 }, { "date": "2023-05-18", "NAVpU": 1.587, "cNAVpU": 1.872 }, { "date": "2023-05-19", "NAVpU": 1.585, "cNAVpU": 1.87 }, { "date": "2023-05-22", "NAVpU": 1.585, "cNAVpU": 1.87 }, { "date": "2023-05-23", "NAVpU": 1.58, "cNAVpU": 1.865 }, { "date": "2023-05-24", "NAVpU": 1.574, "cNAVpU": 1.859 }, { "date": "2023-05-25", "NAVpU": 1.573, "cNAVpU": 1.858 }, { "date": "2023-05-26", "NAVpU": 1.572, "cNAVpU": 1.857 }, { "date": "2023-05-29", "NAVpU": 1.574, "cNAVpU": 1.859 }, { "date": "2023-05-30", "NAVpU": 1.572, "cNAVpU": 1.857 }, { "date": "2023-05-31", "NAVpU": 1.568, "cNAVpU": 1.853 }, { "date": "2023-06-01", "NAVpU": 1.568, "cNAVpU": 1.853 }, { "date": "2023-06-02", "NAVpU": 1.571, "cNAVpU": 1.856 }, { "date": "2023-06-05", "NAVpU": 1.571, "cNAVpU": 1.856 }, { "date": "2023-06-06", "NAVpU": 1.57, "cNAVpU": 1.855 }, { "date": "2023-06-07", "NAVpU": 1.569, "cNAVpU": 1.854 }, { "date": "2023-06-08", "NAVpU": 1.574, "cNAVpU": 1.859 }, { "date": "2023-06-09", "NAVpU": 1.576, "cNAVpU": 1.861 }, { "date": "2023-06-12", "NAVpU": 1.576, "cNAVpU": 1.861 }, { "date": "2023-06-13", "NAVpU": 1.576, "cNAVpU": 1.861 }, { "date": "2023-06-14", "NAVpU": 1.576, "cNAVpU": 1.861 }, { "date": "2023-06-15", "NAVpU": 1.578, "cNAVpU": 1.863 }, { "date": "2023-06-16", "NAVpU": 1.58, "cNAVpU": 1.865 }, { "date": "2023-06-19", "NAVpU": 1.576, "cNAVpU": 1.861 }, { "date": "2023-06-20", "NAVpU": 1.574, "cNAVpU": 1.859 }, { "date": "2023-06-21", "NAVpU": 1.57, "cNAVpU": 1.855 }, { "date": "2023-06-26", "NAVpU": 1.565, "cNAVpU": 1.85 }, { "date": "2023-06-27", "NAVpU": 1.572, "cNAVpU": 1.857 }, { "date": "2023-06-28", "NAVpU": 1.573, "cNAVpU": 1.858 }, { "date": "2023-06-29", "NAVpU": 1.572, "cNAVpU": 1.857 }, { "date": "2023-06-30", "NAVpU": 1.576, "cNAVpU": 1.861 }, { "date": "2023-07-03", "NAVpU": 1.58, "cNAVpU": 1.865 }, { "date": "2023-07-04", "NAVpU": 1.58, "cNAVpU": 1.865 }, { "date": "2023-07-05", "NAVpU": 1.579, "cNAVpU": 1.864 }, { "date": "2023-07-06", "NAVpU": 1.578, "cNAVpU": 1.863 }, { "date": "2023-07-07", "NAVpU": 1.579, "cNAVpU": 1.864 }, { "date": "2023-07-10", "NAVpU": 1.578, "cNAVpU": 1.863 }, { "date": "2023-07-11", "NAVpU": 1.579, "cNAVpU": 1.864 }, { "date": "2023-07-12", "NAVpU": 1.577, "cNAVpU": 1.862 }, { "date": "2023-07-13", "NAVpU": 1.583, "cNAVpU": 1.868 }, { "date": "2023-07-14", "NAVpU": 1.583, "cNAVpU": 1.868 }, { "date": "2023-07-17", "NAVpU": 1.582, "cNAVpU": 1.867 }, { "date": "2023-07-18", "NAVpU": 1.582, "cNAVpU": 1.867 }, { "date": "2023-07-19", "NAVpU": 1.584, "cNAVpU": 1.869 }, { "date": "2023-07-20", "NAVpU": 1.582, "cNAVpU": 1.867 }, { "date": "2023-07-21", "NAVpU": 1.582, "cNAVpU": 1.867 }, { "date": "2023-07-24", "NAVpU": 1.58, "cNAVpU": 1.865 }, { "date": "2023-07-25", "NAVpU": 1.587, "cNAVpU": 1.872 }, { "date": "2023-07-26", "NAVpU": 1.586, "cNAVpU": 1.871 }, { "date": "2023-07-27", "NAVpU": 1.586, "cNAVpU": 1.871 }, { "date": "2023-07-28", "NAVpU": 1.591, "cNAVpU": 1.876 }, { "date": "2023-07-31", "NAVpU": 1.593, "cNAVpU": 1.878 }, { "date": "2023-08-01", "NAVpU": 1.592, "cNAVpU": 1.877 }, { "date": "2023-08-02", "NAVpU": 1.59, "cNAVpU": 1.875 }, { "date": "2023-08-03", "NAVpU": 1.592, "cNAVpU": 1.877 }, { "date": "2023-08-04", "NAVpU": 1.592, "cNAVpU": 1.877 }, { "date": "2023-08-07", "NAVpU": 1.591, "cNAVpU": 1.876 }, { "date": "2023-08-08", "NAVpU": 1.591, "cNAVpU": 1.876 }, { "date": "2023-08-09", "NAVpU": 1.589, "cNAVpU": 1.874 }, { "date": "2023-08-10", "NAVpU": 1.592, "cNAVpU": 1.877 }, { "date": "2023-08-11", "NAVpU": 1.586, "cNAVpU": 1.871 }, { "date": "2023-08-14", "NAVpU": 1.585, "cNAVpU": 1.87 }, { "date": "2023-08-15", "NAVpU": 1.585, "cNAVpU": 1.87 }, { "date": "2023-08-16", "NAVpU": 1.583, "cNAVpU": 1.868 }, { "date": "2023-08-17", "NAVpU": 1.586, "cNAVpU": 1.871 }, { "date": "2023-08-18", "NAVpU": 1.583, "cNAVpU": 1.868 }, { "date": "2023-08-21", "NAVpU": 1.58, "cNAVpU": 1.865 }, { "date": "2023-08-22", "NAVpU": 1.584, "cNAVpU": 1.869 }, { "date": "2023-08-23", "NAVpU": 1.579, "cNAVpU": 1.864 }, { "date": "2023-08-24", "NAVpU": 1.581, "cNAVpU": 1.866 }, { "date": "2023-08-25", "NAVpU": 1.58, "cNAVpU": 1.865 }, { "date": "2023-08-28", "NAVpU": 1.582, "cNAVpU": 1.867 }, { "date": "2023-08-29", "NAVpU": 1.586, "cNAVpU": 1.871 }, { "date": "2023-08-30", "NAVpU": 1.587, "cNAVpU": 1.872 }, { "date": "2023-08-31", "NAVpU": 1.586, "cNAVpU": 1.871 }, { "date": "2023-09-01", "NAVpU": 1.591, "cNAVpU": 1.876 }, { "date": "2023-09-04", "NAVpU": 1.595, "cNAVpU": 1.88 }, { "date": "2023-09-05", "NAVpU": 1.593, "cNAVpU": 1.878 }, { "date": "2023-09-06", "NAVpU": 1.592, "cNAVpU": 1.877 }, { "date": "2023-09-07", "NAVpU": 1.587, "cNAVpU": 1.872 }, { "date": "2023-09-08", "NAVpU": 1.585, "cNAVpU": 1.87 }, { "date": "2023-09-11", "NAVpU": 1.587, "cNAVpU": 1.872 }, { "date": "2023-09-12", "NAVpU": 1.586, "cNAVpU": 1.871 }, { "date": "2023-09-13", "NAVpU": 1.586, "cNAVpU": 1.871 }, { "date": "2023-09-14", "NAVpU": 1.589, "cNAVpU": 1.874 }, { "date": "2023-09-15", "NAVpU": 1.587, "cNAVpU": 1.872 }, { "date": "2023-09-18", "NAVpU": 1.587, "cNAVpU": 1.872 }, { "date": "2023-09-19", "NAVpU": 1.587, "cNAVpU": 1.872 }, { "date": "2023-09-20", "NAVpU": 1.587, "cNAVpU": 1.872 }, { "date": "2023-09-21", "NAVpU": 1.585, "cNAVpU": 1.87 }, { "date": "2023-09-22", "NAVpU": 1.587, "cNAVpU": 1.872 }, { "date": "2023-09-25", "NAVpU": 1.586, "cNAVpU": 1.871 }, { "date": "2023-09-26", "NAVpU": 1.584, "cNAVpU": 1.869 }, { "date": "2023-09-27", "NAVpU": 1.583, "cNAVpU": 1.868 }, { "date": "2023-09-28", "NAVpU": 1.586, "cNAVpU": 1.871 }, { "date": "2023-10-09", "NAVpU": 1.586, "cNAVpU": 1.871 }, { "date": "2023-10-10", "NAVpU": 1.583, "cNAVpU": 1.868 }, { "date": "2023-10-11", "NAVpU": 1.581, "cNAVpU": 1.866 }, { "date": "2023-10-12", "NAVpU": 1.586, "cNAVpU": 1.871 }, { "date": "2023-10-13", "NAVpU": 1.583, "cNAVpU": 1.868 }, { "date": "2023-10-16", "NAVpU": 1.582, "cNAVpU": 1.867 }, { "date": "2023-10-17", "NAVpU": 1.583, "cNAVpU": 1.868 }, { "date": "2023-10-18", "NAVpU": 1.579, "cNAVpU": 1.864 }, { "date": "2023-10-19", "NAVpU": 1.571, "cNAVpU": 1.856 }, { "date": "2023-10-20", "NAVpU": 1.569, "cNAVpU": 1.854 }, { "date": "2023-10-23", "NAVpU": 1.564, "cNAVpU": 1.849 }, { "date": "2023-10-24", "NAVpU": 1.569, "cNAVpU": 1.854 }, { "date": "2023-10-25", "NAVpU": 1.571, "cNAVpU": 1.856 }, { "date": "2023-10-26", "NAVpU": 1.574, "cNAVpU": 1.859 }, { "date": "2023-10-27", "NAVpU": 1.578, "cNAVpU": 1.863 }, { "date": "2023-10-30", "NAVpU": 1.579, "cNAVpU": 1.864 }, { "date": "2023-10-31", "NAVpU": 1.58, "cNAVpU": 1.865 }, { "date": "2023-11-01", "NAVpU": 1.579, "cNAVpU": 1.864 }, { "date": "2023-11-02", "NAVpU": 1.577, "cNAVpU": 1.862 }, { "date": "2023-11-03", "NAVpU": 1.579, "cNAVpU": 1.864 }, { "date": "2023-11-06", "NAVpU": 1.58, "cNAVpU": 1.865 }, { "date": "2023-11-07", "NAVpU": 1.58, "cNAVpU": 1.865 }, { "date": "2023-11-08", "NAVpU": 1.581, "cNAVpU": 1.866 }, { "date": "2023-11-09", "NAVpU": 1.581, "cNAVpU": 1.866 }, { "date": "2023-11-10", "NAVpU": 1.581, "cNAVpU": 1.866 }, { "date": "2023-11-13", "NAVpU": 1.581, "cNAVpU": 1.866 }, { "date": "2023-11-14", "NAVpU": 1.582, "cNAVpU": 1.867 }, { "date": "2023-11-15", "NAVpU": 1.583, "cNAVpU": 1.868 }, { "date": "2023-11-16", "NAVpU": 1.58, "cNAVpU": 1.865 }, { "date": "2023-11-17", "NAVpU": 1.581, "cNAVpU": 1.866 }, { "date": "2023-11-20", "NAVpU": 1.581, "cNAVpU": 1.866 }, { "date": "2023-11-21", "NAVpU": 1.582, "cNAVpU": 1.867 }, { "date": "2023-11-22", "NAVpU": 1.578, "cNAVpU": 1.863 }, { "date": "2023-11-23", "NAVpU": 1.58, "cNAVpU": 1.865 }, { "date": "2023-11-24", "NAVpU": 1.579, "cNAVpU": 1.864 }, { "date": "2023-11-27", "NAVpU": 1.58, "cNAVpU": 1.865 }, { "date": "2023-11-28", "NAVpU": 1.582, "cNAVpU": 1.867 }, { "date": "2023-11-29", "NAVpU": 1.582, "cNAVpU": 1.867 }, { "date": "2023-11-30", "NAVpU": 1.584, "cNAVpU": 1.869 }, { "date": "2023-12-01", "NAVpU": 1.583, "cNAVpU": 1.868 }, { "date": "2023-12-04", "NAVpU": 1.582, "cNAVpU": 1.867 }, { "date": "2023-12-05", "NAVpU": 1.576, "cNAVpU": 1.861 }, { "date": "2023-12-06", "NAVpU": 1.577, "cNAVpU": 1.862 }, { "date": "2023-12-07", "NAVpU": 1.575, "cNAVpU": 1.86 }, { "date": "2023-12-08", "NAVpU": 1.576, "cNAVpU": 1.861 }, { "date": "2023-12-11", "NAVpU": 1.578, "cNAVpU": 1.863 }, { "date": "2023-12-12", "NAVpU": 1.578, "cNAVpU": 1.863 }, { "date": "2023-12-13", "NAVpU": 1.575, "cNAVpU": 1.86 }, { "date": "2023-12-14", "NAVpU": 1.573, "cNAVpU": 1.858 }, { "date": "2023-12-15", "NAVpU": 1.572, "cNAVpU": 1.857 }, { "date": "2023-12-18", "NAVpU": 1.571, "cNAVpU": 1.856 }, { "date": "2023-12-19", "NAVpU": 1.571, "cNAVpU": 1.856 }, { "date": "2023-12-20", "NAVpU": 1.57, "cNAVpU": 1.855 }, { "date": "2023-12-21", "NAVpU": 1.572, "cNAVpU": 1.857 }, { "date": "2023-12-22", "NAVpU": 1.573, "cNAVpU": 1.858 }, { "date": "2023-12-25", "NAVpU": 1.575, "cNAVpU": 1.86 }, { "date": "2023-12-26", "NAVpU": 1.572, "cNAVpU": 1.857 }, { "date": "2023-12-27", "NAVpU": 1.578, "cNAVpU": 1.863 }, { "date": "2023-12-28", "NAVpU": 1.582, "cNAVpU": 1.867 }, { "date": "2023-12-29", "NAVpU": 1.585, "cNAVpU": 1.87 }, { "date": "2024-01-02", "NAVpU": 1.584, "cNAVpU": 1.869 }, { "date": "2024-01-03", "NAVpU": 1.583, "cNAVpU": 1.868 }, { "date": "2024-01-04", "NAVpU": 1.582, "cNAVpU": 1.867 }, { "date": "2024-01-05", "NAVpU": 1.58, "cNAVpU": 1.865 }, { "date": "2024-01-08", "NAVpU": 1.575, "cNAVpU": 1.86 }, { "date": "2024-01-09", "NAVpU": 1.575, "cNAVpU": 1.86 }, { "date": "2024-01-10", "NAVpU": 1.573, "cNAVpU": 1.858 }, { "date": "2024-01-11", "NAVpU": 1.574, "cNAVpU": 1.859 }, { "date": "2024-01-12", "NAVpU": 1.574, "cNAVpU": 1.859 }, { "date": "2024-01-15", "NAVpU": 1.575, "cNAVpU": 1.86 }, { "date": "2024-01-16", "NAVpU": 1.576, "cNAVpU": 1.861 }, { "date": "2024-01-17", "NAVpU": 1.567, "cNAVpU": 1.852 }, { "date": "2024-01-18", "NAVpU": 1.569, "cNAVpU": 1.854 }, { "date": "2024-01-19", "NAVpU": 1.567, "cNAVpU": 1.852 }, { "date": "2024-01-22", "NAVpU": 1.556, "cNAVpU": 1.841 }, { "date": "2024-01-23", "NAVpU": 1.559, "cNAVpU": 1.844 }, { "date": "2024-01-24", "NAVpU": 1.564, "cNAVpU": 1.849 }, { "date": "2024-01-25", "NAVpU": 1.576, "cNAVpU": 1.861 }, { "date": "2024-01-26", "NAVpU": 1.575, "cNAVpU": 1.86 }, { "date": "2024-01-29", "NAVpU": 1.571, "cNAVpU": 1.856 }, { "date": "2024-01-30", "NAVpU": 1.565, "cNAVpU": 1.85 }, { "date": "2024-01-31", "NAVpU": 1.562, "cNAVpU": 1.847 }, { "date": "2024-02-01", "NAVpU": 1.561, "cNAVpU": 1.846 }, { "date": "2024-02-02", "NAVpU": 1.556, "cNAVpU": 1.841 }, { "date": "2024-02-05", "NAVpU": 1.554, "cNAVpU": 1.839 }, { "date": "2024-02-06", "NAVpU": 1.567, "cNAVpU": 1.852 }, { "date": "2024-02-07", "NAVpU": 1.576, "cNAVpU": 1.861 }, { "date": "2024-02-08", "NAVpU": 1.579, "cNAVpU": 1.864 }, { "date": "2024-02-19", "NAVpU": 1.585, "cNAVpU": 1.87 }, { "date": "2024-02-20", "NAVpU": 1.588, "cNAVpU": 1.873 }, { "date": "2024-02-21", "NAVpU": 1.591, "cNAVpU": 1.876 }, { "date": "2024-02-22", "NAVpU": 1.598, "cNAVpU": 1.883 }, { "date": "2024-02-23", "NAVpU": 1.6, "cNAVpU": 1.885 }, { "date": "2024-02-26", "NAVpU": 1.597, "cNAVpU": 1.882 }, { "date": "2024-02-27", "NAVpU": 1.601, "cNAVpU": 1.886 }, { "date": "2024-02-28", "NAVpU": 1.594, "cNAVpU": 1.879 }, { "date": "2024-02-29", "NAVpU": 1.603, "cNAVpU": 1.888 }, { "date": "2024-03-01", "NAVpU": 1.604, "cNAVpU": 1.889 }, { "date": "2024-03-04", "NAVpU": 1.609, "cNAVpU": 1.894 }, { "date": "2024-03-05", "NAVpU": 1.609, "cNAVpU": 1.894 }, { "date": "2024-03-06", "NAVpU": 1.61, "cNAVpU": 1.895 }, { "date": "2024-03-07", "NAVpU": 1.613, "cNAVpU": 1.898 }, { "date": "2024-03-08", "NAVpU": 1.617, "cNAVpU": 1.902 }, { "date": "2024-03-11", "NAVpU": 1.617, "cNAVpU": 1.902 }, { "date": "2024-03-12", "NAVpU": 1.611, "cNAVpU": 1.896 }, { "date": "2024-03-13", "NAVpU": 1.611, "cNAVpU": 1.896 }, { "date": "2024-03-14", "NAVpU": 1.613, "cNAVpU": 1.898 }, { "date": "2024-03-15", "NAVpU": 1.616, "cNAVpU": 1.901 }, { "date": "2024-03-18", "NAVpU": 1.618, "cNAVpU": 1.903 }, { "date": "2024-03-19", "NAVpU": 1.617, "cNAVpU": 1.902 }, { "date": "2024-03-20", "NAVpU": 1.619, "cNAVpU": 1.904 }, { "date": "2024-03-21", "NAVpU": 1.621, "cNAVpU": 1.906 }, { "date": "2024-03-22", "NAVpU": 1.616, "cNAVpU": 1.901 }, { "date": "2024-03-25", "NAVpU": 1.617, "cNAVpU": 1.902 }, { "date": "2024-03-26", "NAVpU": 1.615, "cNAVpU": 1.9 }, { "date": "2024-03-27", "NAVpU": 1.611, "cNAVpU": 1.896 }, { "date": "2024-03-28", "NAVpU": 1.615, "cNAVpU": 1.9 }, { "date": "2024-03-29", "NAVpU": 1.622, "cNAVpU": 1.907 }, { "date": "2024-04-01", "NAVpU": 1.625, "cNAVpU": 1.91 }, { "date": "2024-04-02", "NAVpU": 1.627, "cNAVpU": 1.912 }, { "date": "2024-04-03", "NAVpU": 1.634, "cNAVpU": 1.919 }, { "date": "2024-04-08", "NAVpU": 1.631, "cNAVpU": 1.916 }, { "date": "2024-04-09", "NAVpU": 1.63, "cNAVpU": 1.915 }, { "date": "2024-04-10", "NAVpU": 1.632, "cNAVpU": 1.917 }, { "date": "2024-04-11", "NAVpU": 1.633, "cNAVpU": 1.918 }, { "date": "2024-04-12", "NAVpU": 1.635, "cNAVpU": 1.92 }, { "date": "2024-04-15", "NAVpU": 1.641, "cNAVpU": 1.926 }, { "date": "2024-04-16", "NAVpU": 1.634, "cNAVpU": 1.919 }, { "date": "2024-04-17", "NAVpU": 1.64, "cNAVpU": 1.925 }, { "date": "2024-04-18", "NAVpU": 1.643, "cNAVpU": 1.928 }, { "date": "2024-04-19", "NAVpU": 1.641, "cNAVpU": 1.926 }, { "date": "2024-04-22", "NAVpU": 1.634, "cNAVpU": 1.919 }, { "date": "2024-04-23", "NAVpU": 1.629, "cNAVpU": 1.914 }, { "date": "2024-04-24", "NAVpU": 1.63, "cNAVpU": 1.915 }, { "date": "2024-04-25", "NAVpU": 1.632, "cNAVpU": 1.917 }, { "date": "2024-04-26", "NAVpU": 1.638, "cNAVpU": 1.923 }, { "date": "2024-04-29", "NAVpU": 1.638, "cNAVpU": 1.923 }, { "date": "2024-04-30", "NAVpU": 1.641, "cNAVpU": 1.926 }, { "date": "2024-05-06", "NAVpU": 1.645, "cNAVpU": 1.93 }, { "date": "2024-05-07", "NAVpU": 1.648, "cNAVpU": 1.933 }, { "date": "2024-05-08", "NAVpU": 1.647, "cNAVpU": 1.932 }, { "date": "2024-05-09", "NAVpU": 1.653, "cNAVpU": 1.938 }, { "date": "2024-05-10", "NAVpU": 1.655, "cNAVpU": 1.94 }, { "date": "2024-05-13", "NAVpU": 1.653, "cNAVpU": 1.938 }, { "date": "2024-05-14", "NAVpU": 1.654, "cNAVpU": 1.939 }, { "date": "2024-05-15", "NAVpU": 1.653, "cNAVpU": 1.938 }, { "date": "2024-05-16", "NAVpU": 1.653, "cNAVpU": 1.938 }, { "date": "2024-05-17", "NAVpU": 1.657, "cNAVpU": 1.942 }, { "date": "2024-05-20", "NAVpU": 1.666, "cNAVpU": 1.951 }, { "date": "2024-05-21", "NAVpU": 1.662, "cNAVpU": 1.947 }, { "date": "2024-05-22", "NAVpU": 1.662, "cNAVpU": 1.947 }, { "date": "2024-05-23", "NAVpU": 1.656, "cNAVpU": 1.941 }, { "date": "2024-05-24", "NAVpU": 1.654, "cNAVpU": 1.939 }, { "date": "2024-05-27", "NAVpU": 1.661, "cNAVpU": 1.946 }, { "date": "2024-05-28", "NAVpU": 1.661, "cNAVpU": 1.946 }, { "date": "2024-05-29", "NAVpU": 1.664, "cNAVpU": 1.949 }, { "date": "2024-05-30", "NAVpU": 1.657, "cNAVpU": 1.942 }, { "date": "2024-05-31", "NAVpU": 1.656, "cNAVpU": 1.941 }, { "date": "2024-06-03", "NAVpU": 1.655, "cNAVpU": 1.94 }, { "date": "2024-06-04", "NAVpU": 1.658, "cNAVpU": 1.943 }, { "date": "2024-06-05", "NAVpU": 1.654, "cNAVpU": 1.939 }, { "date": "2024-06-06", "NAVpU": 1.657, "cNAVpU": 1.942 }, { "date": "2024-06-07", "NAVpU": 1.658, "cNAVpU": 1.943 }, { "date": "2024-06-11", "NAVpU": 1.655, "cNAVpU": 1.94 }, { "date": "2024-06-12", "NAVpU": 1.66, "cNAVpU": 1.945 }, { "date": "2024-06-13", "NAVpU": 1.656, "cNAVpU": 1.941 }, { "date": "2024-06-14", "NAVpU": 1.657, "cNAVpU": 1.942 }, { "date": "2024-06-17", "NAVpU": 1.655, "cNAVpU": 1.94 }, { "date": "2024-06-18", "NAVpU": 1.656, "cNAVpU": 1.941 }, { "date": "2024-06-19", "NAVpU": 1.657, "cNAVpU": 1.942 }, { "date": "2024-06-20", "NAVpU": 1.656, "cNAVpU": 1.941 }, { "date": "2024-06-21", "NAVpU": 1.653, "cNAVpU": 1.938 }, { "date": "2024-06-24", "NAVpU": 1.647, "cNAVpU": 1.932 }, { "date": "2024-06-25", "NAVpU": 1.646, "cNAVpU": 1.931 }, { "date": "2024-06-26", "NAVpU": 1.648, "cNAVpU": 1.933 }, { "date": "2024-06-27", "NAVpU": 1.644, "cNAVpU": 1.929 }, { "date": "2024-06-28", "NAVpU": 1.649, "cNAVpU": 1.934 }, { "date": "2024-07-01", "NAVpU": 1.655, "cNAVpU": 1.94 }, { "date": "2024-07-02", "NAVpU": 1.653, "cNAVpU": 1.938 }, { "date": "2024-07-03", "NAVpU": 1.652, "cNAVpU": 1.937 }, { "date": "2024-07-04", "NAVpU": 1.65, "cNAVpU": 1.935 }, { "date": "2024-07-05", "NAVpU": 1.651, "cNAVpU": 1.936 }, { "date": "2024-07-08", "NAVpU": 1.648, "cNAVpU": 1.933 }, { "date": "2024-07-09", "NAVpU": 1.653, "cNAVpU": 1.938 }, { "date": "2024-07-10", "NAVpU": 1.645, "cNAVpU": 1.93 }, { "date": "2024-07-11", "NAVpU": 1.65, "cNAVpU": 1.935 }, { "date": "2024-07-12", "NAVpU": 1.649, "cNAVpU": 1.934 }, { "date": "2024-07-15", "NAVpU": 1.653, "cNAVpU": 1.938 }, { "date": "2024-07-16", "NAVpU": 1.655, "cNAVpU": 1.94 }, { "date": "2024-07-17", "NAVpU": 1.652, "cNAVpU": 1.937 }, { "date": "2024-07-18", "NAVpU": 1.655, "cNAVpU": 1.94 }, { "date": "2024-07-19", "NAVpU": 1.653, "cNAVpU": 1.938 }, { "date": "2024-07-22", "NAVpU": 1.649, "cNAVpU": 1.934 }, { "date": "2024-07-23", "NAVpU": 1.637, "cNAVpU": 1.922 }, { "date": "2024-07-24", "NAVpU": 1.633, "cNAVpU": 1.918 }, { "date": "2024-07-25", "NAVpU": 1.629, "cNAVpU": 1.914 }, { "date": "2024-07-26", "NAVpU": 1.635, "cNAVpU": 1.92 }, { "date": "2024-07-29", "NAVpU": 1.634, "cNAVpU": 1.919 }, { "date": "2024-07-30", "NAVpU": 1.631, "cNAVpU": 1.916 }, { "date": "2024-07-31", "NAVpU": 1.643, "cNAVpU": 1.928 }, { "date": "2024-08-01", "NAVpU": 1.642, "cNAVpU": 1.927 }, { "date": "2024-08-02", "NAVpU": 1.639, "cNAVpU": 1.924 }, { "date": "2024-08-05", "NAVpU": 1.633, "cNAVpU": 1.918 }, { "date": "2024-08-06", "NAVpU": 1.634, "cNAVpU": 1.919 }, { "date": "2024-08-07", "NAVpU": 1.637, "cNAVpU": 1.922 }, { "date": "2024-08-08", "NAVpU": 1.635, "cNAVpU": 1.92 }, { "date": "2024-08-09", "NAVpU": 1.634, "cNAVpU": 1.919 }, { "date": "2024-08-12", "NAVpU": 1.632, "cNAVpU": 1.917 }, { "date": "2024-08-13", "NAVpU": 1.632, "cNAVpU": 1.917 }, { "date": "2024-08-14", "NAVpU": 1.628, "cNAVpU": 1.913 }, { "date": "2024-08-15", "NAVpU": 1.63, "cNAVpU": 1.915 }, { "date": "2024-08-16", "NAVpU": 1.628, "cNAVpU": 1.913 }, { "date": "2024-08-19", "NAVpU": 1.631, "cNAVpU": 1.916 }, { "date": "2024-08-20", "NAVpU": 1.624, "cNAVpU": 1.909 }, { "date": "2024-08-21", "NAVpU": 1.622, "cNAVpU": 1.907 }, { "date": "2024-08-22", "NAVpU": 1.62, "cNAVpU": 1.905 }, { "date": "2024-08-23", "NAVpU": 1.62, "cNAVpU": 1.905 }, { "date": "2024-08-26", "NAVpU": 1.622, "cNAVpU": 1.907 }, { "date": "2024-08-27", "NAVpU": 1.619, "cNAVpU": 1.904 }, { "date": "2024-08-28", "NAVpU": 1.617, "cNAVpU": 1.902 }, { "date": "2024-08-29", "NAVpU": 1.62, "cNAVpU": 1.905 }, { "date": "2024-08-30", "NAVpU": 1.626, "cNAVpU": 1.911 }, { "date": "2024-09-02", "NAVpU": 1.619, "cNAVpU": 1.904 }, { "date": "2024-09-03", "NAVpU": 1.621, "cNAVpU": 1.906 }, { "date": "2024-09-04", "NAVpU": 1.618, "cNAVpU": 1.903 }, { "date": "2024-09-05", "NAVpU": 1.619, "cNAVpU": 1.904 }, { "date": "2024-09-06", "NAVpU": 1.614, "cNAVpU": 1.899 }, { "date": "2024-09-09", "NAVpU": 1.608, "cNAVpU": 1.893 }, { "date": "2024-09-10", "NAVpU": 1.606, "cNAVpU": 1.891 }, { "date": "2024-09-11", "NAVpU": 1.604, "cNAVpU": 1.889 }, { "date": "2024-09-12", "NAVpU": 1.603, "cNAVpU": 1.888 }, { "date": "2024-09-13", "NAVpU": 1.601, "cNAVpU": 1.886 }, { "date": "2024-09-18", "NAVpU": 1.605, "cNAVpU": 1.89 }, { "date": "2024-09-19", "NAVpU": 1.609, "cNAVpU": 1.894 }, { "date": "2024-09-20", "NAVpU": 1.61, "cNAVpU": 1.895 }, { "date": "2024-09-23", "NAVpU": 1.61, "cNAVpU": 1.895 }, { "date": "2024-09-24", "NAVpU": 1.63, "cNAVpU": 1.915 }, { "date": "2024-09-25", "NAVpU": 1.635, "cNAVpU": 1.92 }, { "date": "2024-09-26", "NAVpU": 1.655, "cNAVpU": 1.94 }, { "date": "2024-09-27", "NAVpU": 1.671, "cNAVpU": 1.956 }, { "date": "2024-09-30", "NAVpU": 1.704, "cNAVpU": 1.989 }, { "date": "2024-10-08", "NAVpU": 1.722, "cNAVpU": 2.007 }, { "date": "2024-10-09", "NAVpU": 1.683, "cNAVpU": 1.968 }, { "date": "2024-10-10", "NAVpU": 1.688, "cNAVpU": 1.973 }, { "date": "2024-10-11", "NAVpU": 1.68, "cNAVpU": 1.965 }, { "date": "2024-10-14", "NAVpU": 1.692, "cNAVpU": 1.977 }, { "date": "2024-10-15", "NAVpU": 1.683, "cNAVpU": 1.968 }, { "date": "2024-10-16", "NAVpU": 1.686, "cNAVpU": 1.971 }, { "date": "2024-10-17", "NAVpU": 1.68, "cNAVpU": 1.965 }, { "date": "2024-10-18", "NAVpU": 1.695, "cNAVpU": 1.98 }, { "date": "2024-10-21", "NAVpU": 1.699, "cNAVpU": 1.984 }, { "date": "2024-10-22", "NAVpU": 1.699, "cNAVpU": 1.984 }, { "date": "2024-10-23", "NAVpU": 1.7, "cNAVpU": 1.985 }, { "date": "2024-10-24", "NAVpU": 1.694, "cNAVpU": 1.979 }, { "date": "2024-10-25", "NAVpU": 1.699, "cNAVpU": 1.984 }, { "date": "2024-10-28", "NAVpU": 1.702, "cNAVpU": 1.987 }, { "date": "2024-10-29", "NAVpU": 1.696, "cNAVpU": 1.981 }, { "date": "2024-10-30", "NAVpU": 1.693, "cNAVpU": 1.978 }, { "date": "2024-10-31", "NAVpU": 1.696, "cNAVpU": 1.981 }, { "date": "2024-11-01", "NAVpU": 1.699, "cNAVpU": 1.984 }, { "date": "2024-11-04", "NAVpU": 1.704, "cNAVpU": 1.989 }, { "date": "2024-11-05", "NAVpU": 1.715, "cNAVpU": 2.0 }, { "date": "2024-11-06", "NAVpU": 1.714, "cNAVpU": 1.999 }, { "date": "2024-11-07", "NAVpU": 1.723, "cNAVpU": 2.008 }, { "date": "2024-11-08", "NAVpU": 1.72, "cNAVpU": 2.005 }, { "date": "2024-11-11", "NAVpU": 1.723, "cNAVpU": 2.008 }, { "date": "2024-11-12", "NAVpU": 1.717, "cNAVpU": 2.002 }, { "date": "2024-11-13", "NAVpU": 1.719, "cNAVpU": 2.004 }, { "date": "2024-11-14", "NAVpU": 1.709, "cNAVpU": 1.994 }, { "date": "2024-11-15", "NAVpU": 1.703, "cNAVpU": 1.988 }, { "date": "2024-11-18", "NAVpU": 1.701, "cNAVpU": 1.986 }, { "date": "2024-11-19", "NAVpU": 1.705, "cNAVpU": 1.99 }, { "date": "2024-11-20", "NAVpU": 1.709, "cNAVpU": 1.994 }, { "date": "2024-11-21", "NAVpU": 1.711, "cNAVpU": 1.996 }, { "date": "2024-11-22", "NAVpU": 1.699, "cNAVpU": 1.984 }, { "date": "2024-11-25", "NAVpU": 1.699, "cNAVpU": 1.984 }, { "date": "2024-11-26", "NAVpU": 1.699, "cNAVpU": 1.984 }, { "date": "2024-11-27", "NAVpU": 1.708, "cNAVpU": 1.993 }, { "date": "2024-11-28", "NAVpU": 1.706, "cNAVpU": 1.991 }, { "date": "2024-11-29", "NAVpU": 1.711, "cNAVpU": 1.996 }, { "date": "2024-12-02", "NAVpU": 1.715, "cNAVpU": 2.0 }, { "date": "2024-12-03", "NAVpU": 1.715, "cNAVpU": 2.0 }, { "date": "2024-12-04", "NAVpU": 1.713, "cNAVpU": 1.998 }, { "date": "2024-12-05", "NAVpU": 1.713, "cNAVpU": 1.998 }, { "date": "2024-12-06", "NAVpU": 1.719, "cNAVpU": 2.004 }, { "date": "2024-12-09", "NAVpU": 1.718, "cNAVpU": 2.003 }, { "date": "2024-12-10", "NAVpU": 1.725, "cNAVpU": 2.01 }, { "date": "2024-12-11", "NAVpU": 1.73, "cNAVpU": 2.015 }, { "date": "2024-12-12", "NAVpU": 1.734, "cNAVpU": 2.019 }, { "date": "2024-12-13", "NAVpU": 1.724, "cNAVpU": 2.009 }, { "date": "2024-12-16", "NAVpU": 1.717, "cNAVpU": 2.002 }, { "date": "2024-12-17", "NAVpU": 1.715, "cNAVpU": 2.0 }, { "date": "2024-12-18", "NAVpU": 1.716, "cNAVpU": 2.001 }, { "date": "2024-12-19", "NAVpU": 1.713, "cNAVpU": 1.998 }, { "date": "2024-12-20", "NAVpU": 1.712, "cNAVpU": 1.997 }, { "date": "2024-12-23", "NAVpU": 1.71, "cNAVpU": 1.995 }, { "date": "2024-12-24", "NAVpU": 1.715, "cNAVpU": 2.0 }, { "date": "2024-12-25", "NAVpU": 1.714, "cNAVpU": 1.999 }, { "date": "2024-12-26", "NAVpU": 1.713, "cNAVpU": 1.998 }, { "date": "2024-12-27", "NAVpU": 1.715, "cNAVpU": 2.0 }, { "date": "2024-12-30", "NAVpU": 1.717, "cNAVpU": 2.002 }, { "date": "2024-12-31", "NAVpU": 1.71, "cNAVpU": 1.995 }, { "date": "2025-01-02", "NAVpU": 1.702, "cNAVpU": 1.987 }, { "date": "2025-01-03", "NAVpU": 1.701, "cNAVpU": 1.986 }, { "date": "2025-01-06", "NAVpU": 1.701, "cNAVpU": 1.986 }, { "date": "2025-01-07", "NAVpU": 1.704, "cNAVpU": 1.989 }, { "date": "2025-01-08", "NAVpU": 1.702, "cNAVpU": 1.987 }, { "date": "2025-01-09", "NAVpU": 1.701, "cNAVpU": 1.986 }, { "date": "2025-01-10", "NAVpU": 1.698, "cNAVpU": 1.983 }, { "date": "2025-01-13", "NAVpU": 1.699, "cNAVpU": 1.984 }, { "date": "2025-01-14", "NAVpU": 1.71, "cNAVpU": 1.995 }, { "date": "2025-01-15", "NAVpU": 1.706, "cNAVpU": 1.991 }, { "date": "2025-01-16", "NAVpU": 1.709, "cNAVpU": 1.994 }, { "date": "2025-01-17", "NAVpU": 1.712, "cNAVpU": 1.997 }, { "date": "2025-01-20", "NAVpU": 1.712, "cNAVpU": 1.997 }, { "date": "2025-01-21", "NAVpU": 1.713, "cNAVpU": 1.998 }, { "date": "2025-01-22", "NAVpU": 1.709, "cNAVpU": 1.994 }, { "date": "2025-01-23", "NAVpU": 1.707, "cNAVpU": 1.992 }, { "date": "2025-01-24", "NAVpU": 1.712, "cNAVpU": 1.997 }, { "date": "2025-01-27", "NAVpU": 1.711, "cNAVpU": 1.996 }, { "date": "2025-02-05", "NAVpU": 1.706, "cNAVpU": 1.991 }, { "date": "2025-02-06", "NAVpU": 1.713, "cNAVpU": 1.998 }, { "date": "2025-02-07", "NAVpU": 1.719, "cNAVpU": 2.004 }, { "date": "2025-02-10", "NAVpU": 1.72, "cNAVpU": 2.005 }, { "date": "2025-02-11", "NAVpU": 1.717, "cNAVpU": 2.002 }, { "date": "2025-02-12", "NAVpU": 1.719, "cNAVpU": 2.004 }, { "date": "2025-02-13", "NAVpU": 1.718, "cNAVpU": 2.003 }, { "date": "2025-02-14", "NAVpU": 1.718, "cNAVpU": 2.003 }, { "date": "2025-02-17", "NAVpU": 1.715, "cNAVpU": 2.0 }, { "date": "2025-02-18", "NAVpU": 1.711, "cNAVpU": 1.996 }, { "date": "2025-02-19", "NAVpU": 1.716, "cNAVpU": 2.001 }, { "date": "2025-02-20", "NAVpU": 1.717, "cNAVpU": 2.002 }, { "date": "2025-02-21", "NAVpU": 1.72, "cNAVpU": 2.005 }, { "date": "2025-02-24", "NAVpU": 1.718, "cNAVpU": 2.003 }, { "date": "2025-02-25", "NAVpU": 1.716, "cNAVpU": 2.001 }, { "date": "2025-02-26", "NAVpU": 1.721, "cNAVpU": 2.006 }, { "date": "2025-02-27", "NAVpU": 1.721, "cNAVpU": 2.006 }, { "date": "2025-02-28", "NAVpU": 1.711, "cNAVpU": 1.996 }, { "date": "2025-03-03", "NAVpU": 1.712, "cNAVpU": 1.997 }, { "date": "2025-03-04", "NAVpU": 1.714, "cNAVpU": 1.999 }, { "date": "2025-03-05", "NAVpU": 1.716, "cNAVpU": 2.001 }, { "date": "2025-03-06", "NAVpU": 1.722, "cNAVpU": 2.007 }, { "date": "2025-03-07", "NAVpU": 1.724, "cNAVpU": 2.009 }, { "date": "2025-03-10", "NAVpU": 1.724, "cNAVpU": 2.009 }, { "date": "2025-03-11", "NAVpU": 1.725, "cNAVpU": 2.01 }, { "date": "2025-03-12", "NAVpU": 1.723, "cNAVpU": 2.008 }, { "date": "2025-03-13", "NAVpU": 1.723, "cNAVpU": 2.008 }, { "date": "2025-03-14", "NAVpU": 1.731, "cNAVpU": 2.016 }, { "date": "2025-03-17", "NAVpU": 1.73, "cNAVpU": 2.015 }, { "date": "2025-03-18", "NAVpU": 1.731, "cNAVpU": 2.016 }, { "date": "2025-03-19", "NAVpU": 1.731, "cNAVpU": 2.016 }, { "date": "2025-03-20", "NAVpU": 1.728, "cNAVpU": 2.013 }, { "date": "2025-03-21", "NAVpU": 1.722, "cNAVpU": 2.007 }, { "date": "2025-03-24", "NAVpU": 1.722, "cNAVpU": 2.007 }, { "date": "2025-03-25", "NAVpU": 1.724, "cNAVpU": 2.009 }, { "date": "2025-03-26", "NAVpU": 1.724, "cNAVpU": 2.009 }, { "date": "2025-03-27", "NAVpU": 1.725, "cNAVpU": 2.01 }, { "date": "2025-03-28", "NAVpU": 1.723, "cNAVpU": 2.008 }, { "date": "2025-03-31", "NAVpU": 1.718, "cNAVpU": 2.003 }, { "date": "2025-04-01", "NAVpU": 1.72, "cNAVpU": 2.005 }, { "date": "2025-04-02", "NAVpU": 1.719, "cNAVpU": 2.004 }, { "date": "2025-04-03", "NAVpU": 1.718, "cNAVpU": 2.003 }, { "date": "2025-04-07", "NAVpU": 1.687, "cNAVpU": 1.972 }, { "date": "2025-04-08", "NAVpU": 1.695, "cNAVpU": 1.98 }, { "date": "2025-04-09", "NAVpU": 1.701, "cNAVpU": 1.986 }, { "date": "2025-04-10", "NAVpU": 1.708, "cNAVpU": 1.993 }, { "date": "2025-04-11", "NAVpU": 1.71, "cNAVpU": 1.995 }, { "date": "2025-04-14", "NAVpU": 1.712, "cNAVpU": 1.997 }, { "date": "2025-04-15", "NAVpU": 1.71, "cNAVpU": 1.995 }, { "date": "2025-04-16", "NAVpU": 1.709, "cNAVpU": 1.994 }, { "date": "2025-04-17", "NAVpU": 1.711, "cNAVpU": 1.996 }, { "date": "2025-04-18", "NAVpU": 1.711, "cNAVpU": 1.996 }, { "date": "2025-04-21", "NAVpU": 1.716, "cNAVpU": 2.001 }, { "date": "2025-04-22", "NAVpU": 1.718, "cNAVpU": 2.003 }, { "date": "2025-04-23", "NAVpU": 1.717, "cNAVpU": 2.002 }, { "date": "2025-04-24", "NAVpU": 1.716, "cNAVpU": 2.001 }, { "date": "2025-04-25", "NAVpU": 1.716, "cNAVpU": 2.001 }, { "date": "2025-04-28", "NAVpU": 1.713, "cNAVpU": 1.998 }, { "date": "2025-04-29", "NAVpU": 1.713, "cNAVpU": 1.998 }, { "date": "2025-04-30", "NAVpU": 1.713, "cNAVpU": 1.998 }, { "date": "2025-05-06", "NAVpU": 1.717, "cNAVpU": 2.002 }, { "date": "2025-05-07", "NAVpU": 1.721, "cNAVpU": 2.006 }, { "date": "2025-05-08", "NAVpU": 1.725, "cNAVpU": 2.01 }, { "date": "2025-05-09", "NAVpU": 1.724, "cNAVpU": 2.009 }, { "date": "2025-05-12", "NAVpU": 1.73, "cNAVpU": 2.015 }, { "date": "2025-05-14", "NAVpU": 1.732, "cNAVpU": 2.017 }, { "date": "2025-05-15", "NAVpU": 1.728, "cNAVpU": 2.013 }, { "date": "2025-05-16", "NAVpU": 1.726, "cNAVpU": 2.011 }, { "date": "2025-05-19", "NAVpU": 1.727, "cNAVpU": 2.012 }, { "date": "2025-05-20", "NAVpU": 1.728, "cNAVpU": 2.013 }, { "date": "2025-05-21", "NAVpU": 1.733, "cNAVpU": 2.018 }, { "date": "2025-05-22", "NAVpU": 1.733, "cNAVpU": 2.018 }, { "date": "2025-05-23", "NAVpU": 1.728, "cNAVpU": 2.013 }, { "date": "2025-05-26", "NAVpU": 1.727, "cNAVpU": 2.012 }, { "date": "2025-05-27", "NAVpU": 1.724, "cNAVpU": 2.009 }, { "date": "2025-05-28", "NAVpU": 1.725, "cNAVpU": 2.01 }, { "date": "2025-05-29", "NAVpU": 1.728, "cNAVpU": 2.013 }, { "date": "2025-05-30", "NAVpU": 1.728, "cNAVpU": 2.013 }, { "date": "2025-06-03", "NAVpU": 1.73, "cNAVpU": 2.015 }, { "date": "2025-06-04", "NAVpU": 1.732, "cNAVpU": 2.017 }, { "date": "2025-06-05", "NAVpU": 1.735, "cNAVpU": 2.02 }, { "date": "2025-06-06", "NAVpU": 1.735, "cNAVpU": 2.02 }, { "date": "2025-06-09", "NAVpU": 1.738, "cNAVpU": 2.023 }, { "date": "2025-06-10", "NAVpU": 1.736, "cNAVpU": 2.021 }, { "date": "2025-06-11", "NAVpU": 1.739, "cNAVpU": 2.024 }, { "date": "2025-06-12", "NAVpU": 1.739, "cNAVpU": 2.024 }, { "date": "2025-06-13", "NAVpU": 1.737, "cNAVpU": 2.022 }, { "date": "2025-06-16", "NAVpU": 1.739, "cNAVpU": 2.024 }, { "date": "2025-06-17", "NAVpU": 1.741, "cNAVpU": 2.026 }, { "date": "2025-06-18", "NAVpU": 1.741, "cNAVpU": 2.026 }, { "date": "2025-06-19", "NAVpU": 1.737, "cNAVpU": 2.022 }, { "date": "2025-06-20", "NAVpU": 1.737, "cNAVpU": 2.022 }, { "date": "2025-06-23", "NAVpU": 1.741, "cNAVpU": 2.026 }, { "date": "2025-06-24", "NAVpU": 1.745, "cNAVpU": 2.03 }, { "date": "2025-06-25", "NAVpU": 1.75, "cNAVpU": 2.035 }, { "date": "2025-06-26", "NAVpU": 1.749, "cNAVpU": 2.034 }, { "date": "2025-06-27", "NAVpU": 1.75, "cNAVpU": 2.035 }, { "date": "2025-06-30", "NAVpU": 1.754, "cNAVpU": 2.039 }, { "date": "2025-07-01", "NAVpU": 1.758, "cNAVpU": 2.043 }, { "date": "2025-07-02", "NAVpU": 1.758, "cNAVpU": 2.043 }, { "date": "2025-07-03", "NAVpU": 1.76, "cNAVpU": 2.045 }, { "date": "2025-07-04", "NAVpU": 1.761, "cNAVpU": 2.046 }, { "date": "2025-07-07", "NAVpU": 1.759, "cNAVpU": 2.044 }, { "date": "2025-07-08", "NAVpU": 1.764, "cNAVpU": 2.049 }, { "date": "2025-07-09", "NAVpU": 1.762, "cNAVpU": 2.047 }, { "date": "2025-07-10", "NAVpU": 1.765, "cNAVpU": 2.05 }, { "date": "2025-07-11", "NAVpU": 1.764, "cNAVpU": 2.049 }, { "date": "2025-07-14", "NAVpU": 1.761, "cNAVpU": 2.046 }, { "date": "2025-07-15", "NAVpU": 1.759, "cNAVpU": 2.044 }, { "date": "2025-07-16", "NAVpU": 1.76, "cNAVpU": 2.045 }, { "date": "2025-07-17", "NAVpU": 1.765, "cNAVpU": 2.05 }, { "date": "2025-07-18", "NAVpU": 1.768, "cNAVpU": 2.053 }, { "date": "2025-07-21", "NAVpU": 1.771, "cNAVpU": 2.056 }, { "date": "2025-07-22", "NAVpU": 1.776, "cNAVpU": 2.061 }, { "date": "2025-07-23", "NAVpU": 1.775, "cNAVpU": 2.06 }, { "date": "2025-07-24", "NAVpU": 1.78, "cNAVpU": 2.065 }, { "date": "2025-07-25", "NAVpU": 1.779, "cNAVpU": 2.064 }, { "date": "2025-07-28", "NAVpU": 1.776, "cNAVpU": 2.061 }, { "date": "2025-07-29", "NAVpU": 1.777, "cNAVpU": 2.062 }, { "date": "2025-07-30", "NAVpU": 1.777, "cNAVpU": 2.062 }, { "date": "2025-07-31", "NAVpU": 1.767, "cNAVpU": 2.052 }, { "date": "2025-08-01", "NAVpU": 1.767, "cNAVpU": 2.052 }, { "date": "2025-08-04", "NAVpU": 1.773, "cNAVpU": 2.058 }, { "date": "2025-08-05", "NAVpU": 1.777, "cNAVpU": 2.062 }, { "date": "2025-08-06", "NAVpU": 1.782, "cNAVpU": 2.067 }, { "date": "2025-08-07", "NAVpU": 1.781, "cNAVpU": 2.066 }, { "date": "2025-08-08", "NAVpU": 1.781, "cNAVpU": 2.066 }, { "date": "2025-08-11", "NAVpU": 1.783, "cNAVpU": 2.068 }, { "date": "2025-08-12", "NAVpU": 1.784, "cNAVpU": 2.069 }, { "date": "2025-08-13", "NAVpU": 1.788, "cNAVpU": 2.073 }, { "date": "2025-08-14", "NAVpU": 1.784, "cNAVpU": 2.069 }, { "date": "2025-08-15", "NAVpU": 1.791, "cNAVpU": 2.076 }, { "date": "2025-08-18", "NAVpU": 1.793, "cNAVpU": 2.078 }, { "date": "2025-08-19", "NAVpU": 1.793, "cNAVpU": 2.078 }, { "date": "2025-08-20", "NAVpU": 1.798, "cNAVpU": 2.083 }, { "date": "2025-08-21", "NAVpU": 1.799, "cNAVpU": 2.084 }, { "date": "2025-08-22", "NAVpU": 1.808, "cNAVpU": 2.093 }, { "date": "2025-08-25", "NAVpU": 1.815, "cNAVpU": 2.1 }, { "date": "2025-08-26", "NAVpU": 1.815, "cNAVpU": 2.1 }, { "date": "2025-08-27", "NAVpU": 1.804, "cNAVpU": 2.089 }, { "date": "2025-08-28", "NAVpU": 1.81, "cNAVpU": 2.095 }, { "date": "2025-08-29", "NAVpU": 1.811, "cNAVpU": 2.096 }, { "date": "2025-09-01", "NAVpU": 1.812, "cNAVpU": 2.097 }, { "date": "2025-09-02", "NAVpU": 1.808, "cNAVpU": 2.093 }, { "date": "2025-09-03", "NAVpU": 1.807, "cNAVpU": 2.092 }, { "date": "2025-09-04", "NAVpU": 1.801, "cNAVpU": 2.086 }, { "date": "2025-09-05", "NAVpU": 1.81, "cNAVpU": 2.095 }, { "date": "2025-09-08", "NAVpU": 1.814, "cNAVpU": 2.099 }, { "date": "2025-09-09", "NAVpU": 1.812, "cNAVpU": 2.097 }, { "date": "2025-09-10", "NAVpU": 1.809, "cNAVpU": 2.094 }, { "date": "2025-09-11", "NAVpU": 1.815, "cNAVpU": 2.1 }, { "date": "2025-09-12", "NAVpU": 1.817, "cNAVpU": 2.102 }, { "date": "2025-09-15", "NAVpU": 1.816, "cNAVpU": 2.101 }, { "date": "2025-09-16", "NAVpU": 1.816, "cNAVpU": 2.101 }, { "date": "2025-09-17", "NAVpU": 1.822, "cNAVpU": 2.107 }, { "date": "2025-09-18", "NAVpU": 1.815, "cNAVpU": 2.1 }, { "date": "2025-09-19", "NAVpU": 1.819, "cNAVpU": 2.104 }, { "date": "2025-09-22", "NAVpU": 1.821, "cNAVpU": 2.106 }, { "date": "2025-09-23", "NAVpU": 1.821, "cNAVpU": 2.106 }, { "date": "2025-09-24", "NAVpU": 1.826, "cNAVpU": 2.111 }, { "date": "2025-09-25", "NAVpU": 1.826, "cNAVpU": 2.111 }, { "date": "2025-09-26", "NAVpU": 1.823, "cNAVpU": 2.108 }, { "date": "2025-09-29", "NAVpU": 1.832, "cNAVpU": 2.117 }, { "date": "2025-09-30", "NAVpU": 1.839, "cNAVpU": 2.124 }, { "date": "2025-10-09", "NAVpU": 1.849, "cNAVpU": 2.134 }, { "date": "2025-10-10", "NAVpU": 1.844, "cNAVpU": 2.129 }, { "date": "2025-10-13", "NAVpU": 1.844, "cNAVpU": 2.129 }, { "date": "2025-10-14", "NAVpU": 1.838, "cNAVpU": 2.123 }, { "date": "2025-10-15", "NAVpU": 1.843, "cNAVpU": 2.128 }, { "date": "2025-10-16", "NAVpU": 1.843, "cNAVpU": 2.128 }, { "date": "2025-10-17", "NAVpU": 1.835, "cNAVpU": 2.12 }, { "date": "2025-10-20", "NAVpU": 1.837, "cNAVpU": 2.122 }, { "date": "2025-10-21", "NAVpU": 1.84, "cNAVpU": 2.125 }, { "date": "2025-10-22", "NAVpU": 1.837, "cNAVpU": 2.122 }, { "date": "2025-10-23", "NAVpU": 1.838, "cNAVpU": 2.123 }, { "date": "2025-10-24", "NAVpU": 1.84, "cNAVpU": 2.125 }, { "date": "2025-10-27", "NAVpU": 1.845, "cNAVpU": 2.13 }, { "date": "2025-10-28", "NAVpU": 1.843, "cNAVpU": 2.128 }, { "date": "2025-10-29", "NAVpU": 1.85, "cNAVpU": 2.135 }, { "date": "2025-10-30", "NAVpU": 1.847, "cNAVpU": 2.132 }, { "date": "2025-10-31", "NAVpU": 1.844, "cNAVpU": 2.129 }, { "date": "2025-11-03", "NAVpU": 1.846, "cNAVpU": 2.131 }, { "date": "2025-11-04", "NAVpU": 1.842, "cNAVpU": 2.127 }, { "date": "2025-11-05", "NAVpU": 1.845, "cNAVpU": 2.13 }, { "date": "2025-11-06", "NAVpU": 1.851, "cNAVpU": 2.136 }, { "date": "2025-11-07", "NAVpU": 1.85, "cNAVpU": 2.135 }, { "date": "2025-11-10", "NAVpU": 1.853, "cNAVpU": 2.138 }, { "date": "2025-11-11", "NAVpU": 1.851, "cNAVpU": 2.136 }, { "date": "2025-11-12", "NAVpU": 1.847, "cNAVpU": 2.132 }, { "date": "2025-11-13", "NAVpU": 1.855, "cNAVpU": 2.14 }, { "date": "2025-11-14", "NAVpU": 1.85, "cNAVpU": 2.135 }, { "date": "2025-11-17", "NAVpU": 1.85, "cNAVpU": 2.135 }, { "date": "2025-11-18", "NAVpU": 1.845, "cNAVpU": 2.13 }, { "date": "2025-11-19", "NAVpU": 1.846, "cNAVpU": 2.131 }, { "date": "2025-11-20", "NAVpU": 1.841, "cNAVpU": 2.126 }, { "date": "2025-11-21", "NAVpU": 1.829, "cNAVpU": 2.114 }, { "date": "2025-11-24", "NAVpU": 1.83, "cNAVpU": 2.115 }, { "date": "2025-11-25", "NAVpU": 1.833, "cNAVpU": 2.118 }, { "date": "2025-11-26", "NAVpU": 1.831, "cNAVpU": 2.116 }, { "date": "2025-11-27", "NAVpU": 1.83, "cNAVpU": 2.115 }, { "date": "2025-11-28", "NAVpU": 1.834, "cNAVpU": 2.119 }, { "date": "2025-12-01", "NAVpU": 1.838, "cNAVpU": 2.123 }, { "date": "2025-12-02", "NAVpU": 1.834, "cNAVpU": 2.119 }, { "date": "2025-12-03", "NAVpU": 1.832, "cNAVpU": 2.117 }, { "date": "2025-12-04", "NAVpU": 1.833, "cNAVpU": 2.118 }, { "date": "2025-12-05", "NAVpU": 1.837, "cNAVpU": 2.122 }, { "date": "2025-12-08", "NAVpU": 1.839, "cNAVpU": 2.124 }, { "date": "2025-12-09", "NAVpU": 1.835, "cNAVpU": 2.12 }, { "date": "2025-12-10", "NAVpU": 1.836, "cNAVpU": 2.121 }, { "date": "2025-12-11", "NAVpU": 1.833, "cNAVpU": 2.118 }, { "date": "2025-12-12", "NAVpU": 1.839, "cNAVpU": 2.124 }, { "date": "2025-12-15", "NAVpU": 1.838, "cNAVpU": 2.123 }, { "date": "2025-12-16", "NAVpU": 1.831, "cNAVpU": 2.116 }, { "date": "2025-12-17", "NAVpU": 1.839, "cNAVpU": 2.124 }, { "date": "2025-12-18", "NAVpU": 1.836, "cNAVpU": 2.121 }, { "date": "2025-12-19", "NAVpU": 1.839, "cNAVpU": 2.124 }, { "date": "2025-12-22", "NAVpU": 1.843, "cNAVpU": 2.128 }, { "date": "2025-12-23", "NAVpU": 1.844, "cNAVpU": 2.129 }, { "date": "2025-12-24", "NAVpU": 1.847, "cNAVpU": 2.132 }, { "date": "2025-12-25", "NAVpU": 1.848, "cNAVpU": 2.133 }, { "date": "2025-12-26", "NAVpU": 1.851, "cNAVpU": 2.136 }, { "date": "2025-12-29", "NAVpU": 1.848, "cNAVpU": 2.133 }, { "date": "2025-12-30", "NAVpU": 1.85, "cNAVpU": 2.135 }, { "date": "2025-12-31", "NAVpU": 1.851, "cNAVpU": 2.136 }, { "date": "2026-01-05", "NAVpU": 1.861, "cNAVpU": 2.146 }, { "date": "2026-01-06", "NAVpU": 1.869, "cNAVpU": 2.154 }, { "date": "2026-01-07", "NAVpU": 1.872, "cNAVpU": 2.157 }, { "date": "2026-01-08", "NAVpU": 1.871, "cNAVpU": 2.156 }, { "date": "2026-01-09", "NAVpU": 1.876, "cNAVpU": 2.161 }, { "date": "2026-01-12", "NAVpU": 1.88, "cNAVpU": 2.165 }, { "date": "2026-01-13", "NAVpU": 1.878, "cNAVpU": 2.163 }, { "date": "2026-01-14", "NAVpU": 1.878, "cNAVpU": 2.163 }, { "date": "2026-01-15", "NAVpU": 1.88, "cNAVpU": 2.165 } ]