[
  {
    "date": "2010-11-09",
    "NAVpU": 1.0,
    "cNAVpU": 1.0
  },
  {
    "date": "2010-11-12",
    "NAVpU": 1.0,
    "cNAVpU": 1.0
  },
  {
    "date": "2010-11-19",
    "NAVpU": 1.0,
    "cNAVpU": 1.0
  },
  {
    "date": "2010-11-26",
    "NAVpU": 0.998,
    "cNAVpU": 0.998
  },
  {
    "date": "2010-12-02",
    "NAVpU": 1.001,
    "cNAVpU": 1.001
  },
  {
    "date": "2010-12-03",
    "NAVpU": 1.002,
    "cNAVpU": 1.002
  },
  {
    "date": "2010-12-06",
    "NAVpU": 1.002,
    "cNAVpU": 1.002
  },
  {
    "date": "2010-12-07",
    "NAVpU": 1.004,
    "cNAVpU": 1.004
  },
  {
    "date": "2010-12-08",
    "NAVpU": 1.003,
    "cNAVpU": 1.003
  },
  {
    "date": "2010-12-09",
    "NAVpU": 1.003,
    "cNAVpU": 1.003
  },
  {
    "date": "2010-12-10",
    "NAVpU": 1.004,
    "cNAVpU": 1.004
  },
  {
    "date": "2010-12-13",
    "NAVpU": 1.006,
    "cNAVpU": 1.006
  },
  {
    "date": "2010-12-14",
    "NAVpU": 1.007,
    "cNAVpU": 1.007
  },
  {
    "date": "2010-12-15",
    "NAVpU": 1.005,
    "cNAVpU": 1.005
  },
  {
    "date": "2010-12-16",
    "NAVpU": 1.005,
    "cNAVpU": 1.005
  },
  {
    "date": "2010-12-17",
    "NAVpU": 1.007,
    "cNAVpU": 1.007
  },
  {
    "date": "2010-12-20",
    "NAVpU": 1.007,
    "cNAVpU": 1.007
  },
  {
    "date": "2010-12-21",
    "NAVpU": 1.008,
    "cNAVpU": 1.008
  },
  {
    "date": "2010-12-22",
    "NAVpU": 1.008,
    "cNAVpU": 1.008
  },
  {
    "date": "2010-12-23",
    "NAVpU": 1.006,
    "cNAVpU": 1.006
  },
  {
    "date": "2010-12-24",
    "NAVpU": 1.006,
    "cNAVpU": 1.006
  },
  {
    "date": "2010-12-27",
    "NAVpU": 1.005,
    "cNAVpU": 1.005
  },
  {
    "date": "2010-12-28",
    "NAVpU": 1.004,
    "cNAVpU": 1.004
  },
  {
    "date": "2010-12-29",
    "NAVpU": 1.004,
    "cNAVpU": 1.004
  },
  {
    "date": "2010-12-30",
    "NAVpU": 1.007,
    "cNAVpU": 1.007
  },
  {
    "date": "2010-12-31",
    "NAVpU": 1.01,
    "cNAVpU": 1.01
  },
  {
    "date": "2011-01-04",
    "NAVpU": 1.015,
    "cNAVpU": 1.015
  },
  {
    "date": "2011-01-05",
    "NAVpU": 1.016,
    "cNAVpU": 1.016
  },
  {
    "date": "2011-01-06",
    "NAVpU": 1.015,
    "cNAVpU": 1.015
  },
  {
    "date": "2011-01-07",
    "NAVpU": 1.014,
    "cNAVpU": 1.014
  },
  {
    "date": "2011-01-10",
    "NAVpU": 1.013,
    "cNAVpU": 1.013
  },
  {
    "date": "2011-01-11",
    "NAVpU": 1.013,
    "cNAVpU": 1.013
  },
  {
    "date": "2011-01-12",
    "NAVpU": 1.012,
    "cNAVpU": 1.012
  },
  {
    "date": "2011-01-13",
    "NAVpU": 1.012,
    "cNAVpU": 1.012
  },
  {
    "date": "2011-01-14",
    "NAVpU": 1.005,
    "cNAVpU": 1.01
  },
  {
    "date": "2011-01-17",
    "NAVpU": 1.002,
    "cNAVpU": 1.007
  },
  {
    "date": "2011-01-18",
    "NAVpU": 1.002,
    "cNAVpU": 1.007
  },
  {
    "date": "2011-01-19",
    "NAVpU": 1.003,
    "cNAVpU": 1.008
  },
  {
    "date": "2011-01-20",
    "NAVpU": 1.001,
    "cNAVpU": 1.006
  },
  {
    "date": "2011-01-21",
    "NAVpU": 1.001,
    "cNAVpU": 1.006
  },
  {
    "date": "2011-01-24",
    "NAVpU": 1.0,
    "cNAVpU": 1.005
  },
  {
    "date": "2011-01-25",
    "NAVpU": 0.999,
    "cNAVpU": 1.004
  },
  {
    "date": "2011-01-26",
    "NAVpU": 1.0,
    "cNAVpU": 1.005
  },
  {
    "date": "2011-01-27",
    "NAVpU": 1.0,
    "cNAVpU": 1.005
  },
  {
    "date": "2011-01-28",
    "NAVpU": 1.0,
    "cNAVpU": 1.005
  },
  {
    "date": "2011-01-31",
    "NAVpU": 1.001,
    "cNAVpU": 1.006
  },
  {
    "date": "2011-02-01",
    "NAVpU": 1.002,
    "cNAVpU": 1.007
  },
  {
    "date": "2011-02-09",
    "NAVpU": 1.0,
    "cNAVpU": 1.005
  },
  {
    "date": "2011-02-10",
    "NAVpU": 1.0,
    "cNAVpU": 1.005
  },
  {
    "date": "2011-02-11",
    "NAVpU": 1.001,
    "cNAVpU": 1.006
  },
  {
    "date": "2011-02-14",
    "NAVpU": 1.002,
    "cNAVpU": 1.007
  },
  {
    "date": "2011-02-15",
    "NAVpU": 1.002,
    "cNAVpU": 1.007
  },
  {
    "date": "2011-02-16",
    "NAVpU": 1.001,
    "cNAVpU": 1.006
  },
  {
    "date": "2011-02-17",
    "NAVpU": 1.001,
    "cNAVpU": 1.006
  },
  {
    "date": "2011-02-18",
    "NAVpU": 1.001,
    "cNAVpU": 1.006
  },
  {
    "date": "2011-02-21",
    "NAVpU": 1.001,
    "cNAVpU": 1.006
  },
  {
    "date": "2011-02-22",
    "NAVpU": 1.001,
    "cNAVpU": 1.006
  },
  {
    "date": "2011-02-23",
    "NAVpU": 1.001,
    "cNAVpU": 1.006
  },
  {
    "date": "2011-02-24",
    "NAVpU": 1.002,
    "cNAVpU": 1.007
  },
  {
    "date": "2011-02-25",
    "NAVpU": 1.002,
    "cNAVpU": 1.007
  },
  {
    "date": "2011-02-28",
    "NAVpU": 1.003,
    "cNAVpU": 1.008
  },
  {
    "date": "2011-03-01",
    "NAVpU": 1.004,
    "cNAVpU": 1.009
  },
  {
    "date": "2011-03-02",
    "NAVpU": 1.004,
    "cNAVpU": 1.009
  },
  {
    "date": "2011-03-03",
    "NAVpU": 1.004,
    "cNAVpU": 1.009
  },
  {
    "date": "2011-03-04",
    "NAVpU": 1.005,
    "cNAVpU": 1.01
  },
  {
    "date": "2011-03-07",
    "NAVpU": 1.006,
    "cNAVpU": 1.011
  },
  {
    "date": "2011-03-08",
    "NAVpU": 1.006,
    "cNAVpU": 1.011
  },
  {
    "date": "2011-03-09",
    "NAVpU": 1.007,
    "cNAVpU": 1.012
  },
  {
    "date": "2011-03-10",
    "NAVpU": 1.007,
    "cNAVpU": 1.012
  },
  {
    "date": "2011-03-11",
    "NAVpU": 1.006,
    "cNAVpU": 1.011
  },
  {
    "date": "2011-03-14",
    "NAVpU": 1.007,
    "cNAVpU": 1.012
  },
  {
    "date": "2011-03-15",
    "NAVpU": 1.007,
    "cNAVpU": 1.012
  },
  {
    "date": "2011-03-16",
    "NAVpU": 1.007,
    "cNAVpU": 1.012
  },
  {
    "date": "2011-03-17",
    "NAVpU": 1.008,
    "cNAVpU": 1.013
  },
  {
    "date": "2011-03-18",
    "NAVpU": 1.009,
    "cNAVpU": 1.014
  },
  {
    "date": "2011-03-21",
    "NAVpU": 1.009,
    "cNAVpU": 1.014
  },
  {
    "date": "2011-03-22",
    "NAVpU": 1.009,
    "cNAVpU": 1.014
  },
  {
    "date": "2011-03-23",
    "NAVpU": 1.009,
    "cNAVpU": 1.014
  },
  {
    "date": "2011-03-24",
    "NAVpU": 1.01,
    "cNAVpU": 1.015
  },
  {
    "date": "2011-03-25",
    "NAVpU": 1.01,
    "cNAVpU": 1.015
  },
  {
    "date": "2011-03-28",
    "NAVpU": 1.005,
    "cNAVpU": 1.015
  },
  {
    "date": "2011-03-29",
    "NAVpU": 1.005,
    "cNAVpU": 1.015
  },
  {
    "date": "2011-03-30",
    "NAVpU": 1.005,
    "cNAVpU": 1.015
  },
  {
    "date": "2011-03-31",
    "NAVpU": 1.005,
    "cNAVpU": 1.015
  },
  {
    "date": "2011-04-01",
    "NAVpU": 1.005,
    "cNAVpU": 1.015
  },
  {
    "date": "2011-04-06",
    "NAVpU": 1.005,
    "cNAVpU": 1.015
  },
  {
    "date": "2011-04-07",
    "NAVpU": 1.006,
    "cNAVpU": 1.016
  },
  {
    "date": "2011-04-08",
    "NAVpU": 1.007,
    "cNAVpU": 1.017
  },
  {
    "date": "2011-04-11",
    "NAVpU": 1.007,
    "cNAVpU": 1.017
  },
  {
    "date": "2011-04-12",
    "NAVpU": 1.009,
    "cNAVpU": 1.019
  },
  {
    "date": "2011-04-13",
    "NAVpU": 1.01,
    "cNAVpU": 1.02
  },
  {
    "date": "2011-04-14",
    "NAVpU": 1.01,
    "cNAVpU": 1.02
  },
  {
    "date": "2011-04-15",
    "NAVpU": 1.01,
    "cNAVpU": 1.02
  },
  {
    "date": "2011-04-18",
    "NAVpU": 1.011,
    "cNAVpU": 1.021
  },
  {
    "date": "2011-04-19",
    "NAVpU": 1.01,
    "cNAVpU": 1.02
  },
  {
    "date": "2011-04-20",
    "NAVpU": 1.01,
    "cNAVpU": 1.02
  },
  {
    "date": "2011-04-21",
    "NAVpU": 1.011,
    "cNAVpU": 1.021
  },
  {
    "date": "2011-04-22",
    "NAVpU": 1.012,
    "cNAVpU": 1.022
  },
  {
    "date": "2011-04-25",
    "NAVpU": 1.011,
    "cNAVpU": 1.021
  },
  {
    "date": "2011-04-26",
    "NAVpU": 1.011,
    "cNAVpU": 1.021
  },
  {
    "date": "2011-04-27",
    "NAVpU": 1.011,
    "cNAVpU": 1.021
  },
  {
    "date": "2011-04-28",
    "NAVpU": 1.011,
    "cNAVpU": 1.021
  },
  {
    "date": "2011-04-29",
    "NAVpU": 1.013,
    "cNAVpU": 1.023
  },
  {
    "date": "2011-05-03",
    "NAVpU": 1.014,
    "cNAVpU": 1.024
  },
  {
    "date": "2011-05-04",
    "NAVpU": 1.014,
    "cNAVpU": 1.024
  },
  {
    "date": "2011-05-05",
    "NAVpU": 1.014,
    "cNAVpU": 1.024
  },
  {
    "date": "2011-05-06",
    "NAVpU": 1.015,
    "cNAVpU": 1.025
  },
  {
    "date": "2011-05-09",
    "NAVpU": 1.015,
    "cNAVpU": 1.025
  },
  {
    "date": "2011-05-10",
    "NAVpU": 1.016,
    "cNAVpU": 1.026
  },
  {
    "date": "2011-05-11",
    "NAVpU": 1.016,
    "cNAVpU": 1.026
  },
  {
    "date": "2011-05-12",
    "NAVpU": 1.016,
    "cNAVpU": 1.026
  },
  {
    "date": "2011-05-13",
    "NAVpU": 1.016,
    "cNAVpU": 1.026
  },
  {
    "date": "2011-05-16",
    "NAVpU": 1.01,
    "cNAVpU": 1.025
  },
  {
    "date": "2011-05-17",
    "NAVpU": 1.01,
    "cNAVpU": 1.025
  },
  {
    "date": "2011-05-18",
    "NAVpU": 1.012,
    "cNAVpU": 1.027
  },
  {
    "date": "2011-05-19",
    "NAVpU": 1.011,
    "cNAVpU": 1.026
  },
  {
    "date": "2011-05-20",
    "NAVpU": 1.011,
    "cNAVpU": 1.026
  },
  {
    "date": "2011-05-23",
    "NAVpU": 1.009,
    "cNAVpU": 1.024
  },
  {
    "date": "2011-05-24",
    "NAVpU": 1.009,
    "cNAVpU": 1.024
  },
  {
    "date": "2011-05-25",
    "NAVpU": 1.008,
    "cNAVpU": 1.023
  },
  {
    "date": "2011-05-26",
    "NAVpU": 1.008,
    "cNAVpU": 1.023
  },
  {
    "date": "2011-05-27",
    "NAVpU": 1.008,
    "cNAVpU": 1.023
  },
  {
    "date": "2011-05-30",
    "NAVpU": 1.008,
    "cNAVpU": 1.023
  },
  {
    "date": "2011-05-31",
    "NAVpU": 1.008,
    "cNAVpU": 1.023
  },
  {
    "date": "2011-06-01",
    "NAVpU": 1.008,
    "cNAVpU": 1.023
  },
  {
    "date": "2011-06-02",
    "NAVpU": 1.008,
    "cNAVpU": 1.023
  },
  {
    "date": "2011-06-03",
    "NAVpU": 1.008,
    "cNAVpU": 1.023
  },
  {
    "date": "2011-06-07",
    "NAVpU": 1.008,
    "cNAVpU": 1.023
  },
  {
    "date": "2011-06-08",
    "NAVpU": 1.008,
    "cNAVpU": 1.023
  },
  {
    "date": "2011-06-09",
    "NAVpU": 1.007,
    "cNAVpU": 1.022
  },
  {
    "date": "2011-06-10",
    "NAVpU": 1.007,
    "cNAVpU": 1.022
  },
  {
    "date": "2011-06-13",
    "NAVpU": 1.006,
    "cNAVpU": 1.021
  },
  {
    "date": "2011-06-14",
    "NAVpU": 1.006,
    "cNAVpU": 1.021
  },
  {
    "date": "2011-06-15",
    "NAVpU": 1.005,
    "cNAVpU": 1.02
  },
  {
    "date": "2011-06-16",
    "NAVpU": 1.003,
    "cNAVpU": 1.018
  },
  {
    "date": "2011-06-17",
    "NAVpU": 1.003,
    "cNAVpU": 1.018
  },
  {
    "date": "2011-06-20",
    "NAVpU": 1.002,
    "cNAVpU": 1.017
  },
  {
    "date": "2011-06-21",
    "NAVpU": 1.002,
    "cNAVpU": 1.017
  },
  {
    "date": "2011-06-22",
    "NAVpU": 1.001,
    "cNAVpU": 1.016
  },
  {
    "date": "2011-06-23",
    "NAVpU": 1.002,
    "cNAVpU": 1.017
  },
  {
    "date": "2011-06-24",
    "NAVpU": 1.003,
    "cNAVpU": 1.018
  },
  {
    "date": "2011-06-27",
    "NAVpU": 1.004,
    "cNAVpU": 1.019
  },
  {
    "date": "2011-06-28",
    "NAVpU": 1.003,
    "cNAVpU": 1.018
  },
  {
    "date": "2011-06-29",
    "NAVpU": 1.002,
    "cNAVpU": 1.017
  },
  {
    "date": "2011-06-30",
    "NAVpU": 1.003,
    "cNAVpU": 1.018
  },
  {
    "date": "2011-07-01",
    "NAVpU": 1.003,
    "cNAVpU": 1.018
  },
  {
    "date": "2011-07-04",
    "NAVpU": 1.004,
    "cNAVpU": 1.019
  },
  {
    "date": "2011-07-05",
    "NAVpU": 1.004,
    "cNAVpU": 1.019
  },
  {
    "date": "2011-07-06",
    "NAVpU": 1.004,
    "cNAVpU": 1.019
  },
  {
    "date": "2011-07-07",
    "NAVpU": 1.003,
    "cNAVpU": 1.018
  },
  {
    "date": "2011-07-08",
    "NAVpU": 1.003,
    "cNAVpU": 1.018
  },
  {
    "date": "2011-07-11",
    "NAVpU": 1.003,
    "cNAVpU": 1.018
  },
  {
    "date": "2011-07-12",
    "NAVpU": 1.003,
    "cNAVpU": 1.018
  },
  {
    "date": "2011-07-13",
    "NAVpU": 1.003,
    "cNAVpU": 1.018
  },
  {
    "date": "2011-07-14",
    "NAVpU": 1.003,
    "cNAVpU": 1.018
  },
  {
    "date": "2011-07-15",
    "NAVpU": 1.002,
    "cNAVpU": 1.017
  },
  {
    "date": "2011-07-18",
    "NAVpU": 1.001,
    "cNAVpU": 1.016
  },
  {
    "date": "2011-07-19",
    "NAVpU": 1.0,
    "cNAVpU": 1.015
  },
  {
    "date": "2011-07-20",
    "NAVpU": 0.998,
    "cNAVpU": 1.013
  },
  {
    "date": "2011-07-21",
    "NAVpU": 0.996,
    "cNAVpU": 1.011
  },
  {
    "date": "2011-07-22",
    "NAVpU": 0.995,
    "cNAVpU": 1.01
  },
  {
    "date": "2011-07-25",
    "NAVpU": 0.994,
    "cNAVpU": 1.009
  },
  {
    "date": "2011-07-26",
    "NAVpU": 0.993,
    "cNAVpU": 1.008
  },
  {
    "date": "2011-07-27",
    "NAVpU": 0.994,
    "cNAVpU": 1.009
  },
  {
    "date": "2011-07-28",
    "NAVpU": 0.993,
    "cNAVpU": 1.008
  },
  {
    "date": "2011-07-29",
    "NAVpU": 0.993,
    "cNAVpU": 1.008
  },
  {
    "date": "2011-08-01",
    "NAVpU": 0.992,
    "cNAVpU": 1.007
  },
  {
    "date": "2011-08-02",
    "NAVpU": 0.992,
    "cNAVpU": 1.007
  },
  {
    "date": "2011-08-03",
    "NAVpU": 0.991,
    "cNAVpU": 1.006
  },
  {
    "date": "2011-08-04",
    "NAVpU": 0.991,
    "cNAVpU": 1.006
  },
  {
    "date": "2011-08-05",
    "NAVpU": 0.99,
    "cNAVpU": 1.005
  },
  {
    "date": "2011-08-08",
    "NAVpU": 0.99,
    "cNAVpU": 1.005
  },
  {
    "date": "2011-08-09",
    "NAVpU": 0.991,
    "cNAVpU": 1.006
  },
  {
    "date": "2011-08-10",
    "NAVpU": 0.99,
    "cNAVpU": 1.005
  },
  {
    "date": "2011-08-11",
    "NAVpU": 0.992,
    "cNAVpU": 1.007
  },
  {
    "date": "2011-08-12",
    "NAVpU": 0.993,
    "cNAVpU": 1.008
  },
  {
    "date": "2011-08-15",
    "NAVpU": 0.994,
    "cNAVpU": 1.009
  },
  {
    "date": "2011-08-16",
    "NAVpU": 0.993,
    "cNAVpU": 1.008
  },
  {
    "date": "2011-08-17",
    "NAVpU": 0.993,
    "cNAVpU": 1.008
  },
  {
    "date": "2011-08-18",
    "NAVpU": 0.992,
    "cNAVpU": 1.007
  },
  {
    "date": "2011-08-19",
    "NAVpU": 0.991,
    "cNAVpU": 1.006
  },
  {
    "date": "2011-08-22",
    "NAVpU": 0.991,
    "cNAVpU": 1.006
  },
  {
    "date": "2011-08-23",
    "NAVpU": 0.991,
    "cNAVpU": 1.006
  },
  {
    "date": "2011-08-24",
    "NAVpU": 0.991,
    "cNAVpU": 1.006
  },
  {
    "date": "2011-08-25",
    "NAVpU": 0.991,
    "cNAVpU": 1.006
  },
  {
    "date": "2011-08-26",
    "NAVpU": 0.991,
    "cNAVpU": 1.006
  },
  {
    "date": "2011-08-29",
    "NAVpU": 0.986,
    "cNAVpU": 1.001
  },
  {
    "date": "2011-08-30",
    "NAVpU": 0.983,
    "cNAVpU": 0.998
  },
  {
    "date": "2011-08-31",
    "NAVpU": 0.982,
    "cNAVpU": 0.997
  },
  {
    "date": "2011-09-01",
    "NAVpU": 0.982,
    "cNAVpU": 0.997
  },
  {
    "date": "2011-09-02",
    "NAVpU": 0.979,
    "cNAVpU": 0.994
  },
  {
    "date": "2011-09-05",
    "NAVpU": 0.976,
    "cNAVpU": 0.991
  },
  {
    "date": "2011-09-06",
    "NAVpU": 0.976,
    "cNAVpU": 0.991
  },
  {
    "date": "2011-09-07",
    "NAVpU": 0.978,
    "cNAVpU": 0.993
  },
  {
    "date": "2011-09-08",
    "NAVpU": 0.978,
    "cNAVpU": 0.993
  },
  {
    "date": "2011-09-09",
    "NAVpU": 0.978,
    "cNAVpU": 0.993
  },
  {
    "date": "2011-09-13",
    "NAVpU": 0.979,
    "cNAVpU": 0.994
  },
  {
    "date": "2011-09-14",
    "NAVpU": 0.979,
    "cNAVpU": 0.994
  },
  {
    "date": "2011-09-15",
    "NAVpU": 0.978,
    "cNAVpU": 0.993
  },
  {
    "date": "2011-09-16",
    "NAVpU": 0.978,
    "cNAVpU": 0.993
  },
  {
    "date": "2011-09-19",
    "NAVpU": 0.978,
    "cNAVpU": 0.993
  },
  {
    "date": "2011-09-20",
    "NAVpU": 0.978,
    "cNAVpU": 0.993
  },
  {
    "date": "2011-09-21",
    "NAVpU": 0.978,
    "cNAVpU": 0.993
  },
  {
    "date": "2011-09-22",
    "NAVpU": 0.977,
    "cNAVpU": 0.992
  },
  {
    "date": "2011-09-23",
    "NAVpU": 0.977,
    "cNAVpU": 0.992
  },
  {
    "date": "2011-09-26",
    "NAVpU": 0.978,
    "cNAVpU": 0.993
  },
  {
    "date": "2011-09-27",
    "NAVpU": 0.977,
    "cNAVpU": 0.992
  },
  {
    "date": "2011-09-28",
    "NAVpU": 0.976,
    "cNAVpU": 0.991
  },
  {
    "date": "2011-09-29",
    "NAVpU": 0.974,
    "cNAVpU": 0.989
  },
  {
    "date": "2011-09-30",
    "NAVpU": 0.975,
    "cNAVpU": 0.99
  },
  {
    "date": "2011-10-10",
    "NAVpU": 0.977,
    "cNAVpU": 0.992
  },
  {
    "date": "2011-10-11",
    "NAVpU": 0.977,
    "cNAVpU": 0.992
  },
  {
    "date": "2011-10-12",
    "NAVpU": 0.979,
    "cNAVpU": 0.994
  },
  {
    "date": "2011-10-13",
    "NAVpU": 0.979,
    "cNAVpU": 0.994
  },
  {
    "date": "2011-10-14",
    "NAVpU": 0.981,
    "cNAVpU": 0.996
  },
  {
    "date": "2011-10-17",
    "NAVpU": 0.984,
    "cNAVpU": 0.999
  },
  {
    "date": "2011-10-18",
    "NAVpU": 0.983,
    "cNAVpU": 0.998
  },
  {
    "date": "2011-10-19",
    "NAVpU": 0.985,
    "cNAVpU": 1.0
  },
  {
    "date": "2011-10-20",
    "NAVpU": 0.987,
    "cNAVpU": 1.002
  },
  {
    "date": "2011-10-21",
    "NAVpU": 0.99,
    "cNAVpU": 1.005
  },
  {
    "date": "2011-10-24",
    "NAVpU": 0.992,
    "cNAVpU": 1.007
  },
  {
    "date": "2011-10-25",
    "NAVpU": 0.992,
    "cNAVpU": 1.007
  },
  {
    "date": "2011-10-26",
    "NAVpU": 0.995,
    "cNAVpU": 1.01
  },
  {
    "date": "2011-10-27",
    "NAVpU": 0.993,
    "cNAVpU": 1.008
  },
  {
    "date": "2011-10-28",
    "NAVpU": 0.996,
    "cNAVpU": 1.011
  },
  {
    "date": "2011-10-31",
    "NAVpU": 0.999,
    "cNAVpU": 1.014
  },
  {
    "date": "2011-11-01",
    "NAVpU": 1.001,
    "cNAVpU": 1.016
  },
  {
    "date": "2011-11-02",
    "NAVpU": 1.004,
    "cNAVpU": 1.019
  },
  {
    "date": "2011-11-03",
    "NAVpU": 1.004,
    "cNAVpU": 1.019
  },
  {
    "date": "2011-11-04",
    "NAVpU": 1.005,
    "cNAVpU": 1.02
  },
  {
    "date": "2011-11-07",
    "NAVpU": 1.005,
    "cNAVpU": 1.02
  },
  {
    "date": "2011-11-08",
    "NAVpU": 1.007,
    "cNAVpU": 1.022
  },
  {
    "date": "2011-11-09",
    "NAVpU": 1.009,
    "cNAVpU": 1.024
  },
  {
    "date": "2011-11-10",
    "NAVpU": 1.01,
    "cNAVpU": 1.025
  },
  {
    "date": "2011-11-11",
    "NAVpU": 1.009,
    "cNAVpU": 1.024
  },
  {
    "date": "2011-11-14",
    "NAVpU": 1.012,
    "cNAVpU": 1.027
  },
  {
    "date": "2011-11-15",
    "NAVpU": 1.012,
    "cNAVpU": 1.027
  },
  {
    "date": "2011-11-16",
    "NAVpU": 1.008,
    "cNAVpU": 1.023
  },
  {
    "date": "2011-11-17",
    "NAVpU": 1.007,
    "cNAVpU": 1.022
  },
  {
    "date": "2011-11-18",
    "NAVpU": 1.004,
    "cNAVpU": 1.019
  },
  {
    "date": "2011-11-21",
    "NAVpU": 1.003,
    "cNAVpU": 1.018
  },
  {
    "date": "2011-11-22",
    "NAVpU": 1.003,
    "cNAVpU": 1.018
  },
  {
    "date": "2011-11-23",
    "NAVpU": 1.003,
    "cNAVpU": 1.018
  },
  {
    "date": "2011-11-24",
    "NAVpU": 1.004,
    "cNAVpU": 1.019
  },
  {
    "date": "2011-11-25",
    "NAVpU": 1.003,
    "cNAVpU": 1.018
  },
  {
    "date": "2011-11-28",
    "NAVpU": 1.003,
    "cNAVpU": 1.018
  },
  {
    "date": "2011-11-29",
    "NAVpU": 1.003,
    "cNAVpU": 1.018
  },
  {
    "date": "2011-11-30",
    "NAVpU": 1.0,
    "cNAVpU": 1.015
  },
  {
    "date": "2011-12-01",
    "NAVpU": 1.008,
    "cNAVpU": 1.023
  },
  {
    "date": "2011-12-02",
    "NAVpU": 1.007,
    "cNAVpU": 1.022
  },
  {
    "date": "2011-12-05",
    "NAVpU": 1.006,
    "cNAVpU": 1.021
  },
  {
    "date": "2011-12-06",
    "NAVpU": 1.006,
    "cNAVpU": 1.021
  },
  {
    "date": "2011-12-07",
    "NAVpU": 1.006,
    "cNAVpU": 1.021
  },
  {
    "date": "2011-12-08",
    "NAVpU": 1.006,
    "cNAVpU": 1.021
  },
  {
    "date": "2011-12-09",
    "NAVpU": 1.004,
    "cNAVpU": 1.019
  },
  {
    "date": "2011-12-12",
    "NAVpU": 1.003,
    "cNAVpU": 1.018
  },
  {
    "date": "2011-12-13",
    "NAVpU": 1.001,
    "cNAVpU": 1.016
  },
  {
    "date": "2011-12-14",
    "NAVpU": 1.0,
    "cNAVpU": 1.015
  },
  {
    "date": "2011-12-15",
    "NAVpU": 1.0,
    "cNAVpU": 1.015
  },
  {
    "date": "2011-12-16",
    "NAVpU": 1.003,
    "cNAVpU": 1.018
  },
  {
    "date": "2011-12-19",
    "NAVpU": 1.003,
    "cNAVpU": 1.018
  },
  {
    "date": "2011-12-20",
    "NAVpU": 1.003,
    "cNAVpU": 1.018
  },
  {
    "date": "2011-12-21",
    "NAVpU": 1.001,
    "cNAVpU": 1.016
  },
  {
    "date": "2011-12-22",
    "NAVpU": 1.002,
    "cNAVpU": 1.017
  },
  {
    "date": "2011-12-23",
    "NAVpU": 1.002,
    "cNAVpU": 1.017
  },
  {
    "date": "2011-12-26",
    "NAVpU": 1.001,
    "cNAVpU": 1.016
  },
  {
    "date": "2011-12-27",
    "NAVpU": 1.0,
    "cNAVpU": 1.015
  },
  {
    "date": "2011-12-28",
    "NAVpU": 1.001,
    "cNAVpU": 1.016
  },
  {
    "date": "2011-12-29",
    "NAVpU": 1.002,
    "cNAVpU": 1.017
  },
  {
    "date": "2011-12-30",
    "NAVpU": 1.007,
    "cNAVpU": 1.022
  },
  {
    "date": "2012-01-04",
    "NAVpU": 1.008,
    "cNAVpU": 1.023
  },
  {
    "date": "2012-01-05",
    "NAVpU": 1.007,
    "cNAVpU": 1.022
  },
  {
    "date": "2012-01-06",
    "NAVpU": 1.01,
    "cNAVpU": 1.025
  },
  {
    "date": "2012-01-09",
    "NAVpU": 1.014,
    "cNAVpU": 1.029
  },
  {
    "date": "2012-01-10",
    "NAVpU": 1.02,
    "cNAVpU": 1.035
  },
  {
    "date": "2012-01-11",
    "NAVpU": 1.019,
    "cNAVpU": 1.034
  },
  {
    "date": "2012-01-12",
    "NAVpU": 1.02,
    "cNAVpU": 1.035
  },
  {
    "date": "2012-01-13",
    "NAVpU": 1.017,
    "cNAVpU": 1.032
  },
  {
    "date": "2012-01-16",
    "NAVpU": 1.016,
    "cNAVpU": 1.031
  },
  {
    "date": "2012-01-17",
    "NAVpU": 1.012,
    "cNAVpU": 1.034
  },
  {
    "date": "2012-01-18",
    "NAVpU": 1.01,
    "cNAVpU": 1.032
  },
  {
    "date": "2012-01-19",
    "NAVpU": 1.015,
    "cNAVpU": 1.037
  },
  {
    "date": "2012-01-20",
    "NAVpU": 1.017,
    "cNAVpU": 1.039
  },
  {
    "date": "2012-01-30",
    "NAVpU": 1.018,
    "cNAVpU": 1.04
  },
  {
    "date": "2012-01-31",
    "NAVpU": 1.018,
    "cNAVpU": 1.04
  },
  {
    "date": "2012-02-01",
    "NAVpU": 1.017,
    "cNAVpU": 1.039
  },
  {
    "date": "2012-02-02",
    "NAVpU": 1.019,
    "cNAVpU": 1.041
  },
  {
    "date": "2012-02-03",
    "NAVpU": 1.019,
    "cNAVpU": 1.041
  },
  {
    "date": "2012-02-06",
    "NAVpU": 1.019,
    "cNAVpU": 1.041
  },
  {
    "date": "2012-02-07",
    "NAVpU": 1.016,
    "cNAVpU": 1.038
  },
  {
    "date": "2012-02-08",
    "NAVpU": 1.016,
    "cNAVpU": 1.038
  },
  {
    "date": "2012-02-09",
    "NAVpU": 1.016,
    "cNAVpU": 1.038
  },
  {
    "date": "2012-02-10",
    "NAVpU": 1.016,
    "cNAVpU": 1.038
  },
  {
    "date": "2012-02-13",
    "NAVpU": 1.017,
    "cNAVpU": 1.039
  },
  {
    "date": "2012-02-14",
    "NAVpU": 1.016,
    "cNAVpU": 1.038
  },
  {
    "date": "2012-02-15",
    "NAVpU": 1.016,
    "cNAVpU": 1.038
  },
  {
    "date": "2012-02-16",
    "NAVpU": 1.017,
    "cNAVpU": 1.039
  },
  {
    "date": "2012-02-17",
    "NAVpU": 1.016,
    "cNAVpU": 1.038
  },
  {
    "date": "2012-02-20",
    "NAVpU": 1.018,
    "cNAVpU": 1.04
  },
  {
    "date": "2012-02-21",
    "NAVpU": 1.018,
    "cNAVpU": 1.04
  },
  {
    "date": "2012-02-22",
    "NAVpU": 1.019,
    "cNAVpU": 1.041
  },
  {
    "date": "2012-02-23",
    "NAVpU": 1.019,
    "cNAVpU": 1.041
  },
  {
    "date": "2012-02-24",
    "NAVpU": 1.019,
    "cNAVpU": 1.041
  },
  {
    "date": "2012-02-27",
    "NAVpU": 1.019,
    "cNAVpU": 1.041
  },
  {
    "date": "2012-02-28",
    "NAVpU": 1.019,
    "cNAVpU": 1.041
  },
  {
    "date": "2012-02-29",
    "NAVpU": 1.018,
    "cNAVpU": 1.04
  },
  {
    "date": "2012-03-01",
    "NAVpU": 1.018,
    "cNAVpU": 1.04
  },
  {
    "date": "2012-03-02",
    "NAVpU": 1.02,
    "cNAVpU": 1.042
  },
  {
    "date": "2012-03-05",
    "NAVpU": 1.019,
    "cNAVpU": 1.041
  },
  {
    "date": "2012-03-06",
    "NAVpU": 1.018,
    "cNAVpU": 1.04
  },
  {
    "date": "2012-03-07",
    "NAVpU": 1.018,
    "cNAVpU": 1.04
  },
  {
    "date": "2012-03-08",
    "NAVpU": 1.017,
    "cNAVpU": 1.039
  },
  {
    "date": "2012-03-09",
    "NAVpU": 1.02,
    "cNAVpU": 1.042
  },
  {
    "date": "2012-03-12",
    "NAVpU": 1.007,
    "cNAVpU": 1.044
  },
  {
    "date": "2012-03-13",
    "NAVpU": 1.009,
    "cNAVpU": 1.046
  },
  {
    "date": "2012-03-14",
    "NAVpU": 1.006,
    "cNAVpU": 1.043
  },
  {
    "date": "2012-03-15",
    "NAVpU": 1.005,
    "cNAVpU": 1.042
  },
  {
    "date": "2012-03-16",
    "NAVpU": 1.01,
    "cNAVpU": 1.047
  },
  {
    "date": "2012-03-19",
    "NAVpU": 1.011,
    "cNAVpU": 1.048
  },
  {
    "date": "2012-03-20",
    "NAVpU": 1.009,
    "cNAVpU": 1.046
  },
  {
    "date": "2012-03-21",
    "NAVpU": 1.009,
    "cNAVpU": 1.046
  },
  {
    "date": "2012-03-22",
    "NAVpU": 1.01,
    "cNAVpU": 1.047
  },
  {
    "date": "2012-03-23",
    "NAVpU": 1.01,
    "cNAVpU": 1.047
  },
  {
    "date": "2012-03-26",
    "NAVpU": 1.01,
    "cNAVpU": 1.047
  },
  {
    "date": "2012-03-27",
    "NAVpU": 1.009,
    "cNAVpU": 1.046
  },
  {
    "date": "2012-03-28",
    "NAVpU": 1.006,
    "cNAVpU": 1.043
  },
  {
    "date": "2012-03-29",
    "NAVpU": 1.004,
    "cNAVpU": 1.041
  },
  {
    "date": "2012-03-30",
    "NAVpU": 1.007,
    "cNAVpU": 1.044
  },
  {
    "date": "2012-04-05",
    "NAVpU": 1.007,
    "cNAVpU": 1.044
  },
  {
    "date": "2012-04-06",
    "NAVpU": 1.009,
    "cNAVpU": 1.046
  },
  {
    "date": "2012-04-09",
    "NAVpU": 1.009,
    "cNAVpU": 1.046
  },
  {
    "date": "2012-04-10",
    "NAVpU": 1.011,
    "cNAVpU": 1.048
  },
  {
    "date": "2012-04-11",
    "NAVpU": 1.011,
    "cNAVpU": 1.048
  },
  {
    "date": "2012-04-12",
    "NAVpU": 1.013,
    "cNAVpU": 1.05
  },
  {
    "date": "2012-04-13",
    "NAVpU": 1.014,
    "cNAVpU": 1.051
  },
  {
    "date": "2012-04-16",
    "NAVpU": 1.014,
    "cNAVpU": 1.051
  },
  {
    "date": "2012-04-17",
    "NAVpU": 1.014,
    "cNAVpU": 1.051
  },
  {
    "date": "2012-04-18",
    "NAVpU": 1.017,
    "cNAVpU": 1.054
  },
  {
    "date": "2012-04-19",
    "NAVpU": 1.018,
    "cNAVpU": 1.055
  },
  {
    "date": "2012-04-20",
    "NAVpU": 1.019,
    "cNAVpU": 1.056
  },
  {
    "date": "2012-04-23",
    "NAVpU": 1.018,
    "cNAVpU": 1.055
  },
  {
    "date": "2012-04-24",
    "NAVpU": 1.017,
    "cNAVpU": 1.054
  },
  {
    "date": "2012-04-25",
    "NAVpU": 1.019,
    "cNAVpU": 1.056
  },
  {
    "date": "2012-04-26",
    "NAVpU": 1.018,
    "cNAVpU": 1.055
  },
  {
    "date": "2012-04-27",
    "NAVpU": 1.02,
    "cNAVpU": 1.057
  },
  {
    "date": "2012-05-02",
    "NAVpU": 1.022,
    "cNAVpU": 1.059
  },
  {
    "date": "2012-05-03",
    "NAVpU": 1.027,
    "cNAVpU": 1.064
  },
  {
    "date": "2012-05-04",
    "NAVpU": 1.028,
    "cNAVpU": 1.065
  },
  {
    "date": "2012-05-07",
    "NAVpU": 1.029,
    "cNAVpU": 1.066
  },
  {
    "date": "2012-05-08",
    "NAVpU": 1.028,
    "cNAVpU": 1.065
  },
  {
    "date": "2012-05-09",
    "NAVpU": 1.027,
    "cNAVpU": 1.064
  },
  {
    "date": "2012-05-10",
    "NAVpU": 1.028,
    "cNAVpU": 1.065
  },
  {
    "date": "2012-05-11",
    "NAVpU": 1.03,
    "cNAVpU": 1.067
  },
  {
    "date": "2012-05-14",
    "NAVpU": 1.034,
    "cNAVpU": 1.071
  },
  {
    "date": "2012-05-15",
    "NAVpU": 1.037,
    "cNAVpU": 1.074
  },
  {
    "date": "2012-05-16",
    "NAVpU": 1.038,
    "cNAVpU": 1.075
  },
  {
    "date": "2012-05-17",
    "NAVpU": 1.041,
    "cNAVpU": 1.078
  },
  {
    "date": "2012-05-18",
    "NAVpU": 1.042,
    "cNAVpU": 1.079
  },
  {
    "date": "2012-05-21",
    "NAVpU": 1.043,
    "cNAVpU": 1.08
  },
  {
    "date": "2012-05-22",
    "NAVpU": 1.045,
    "cNAVpU": 1.082
  },
  {
    "date": "2012-05-23",
    "NAVpU": 1.047,
    "cNAVpU": 1.084
  },
  {
    "date": "2012-05-24",
    "NAVpU": 1.048,
    "cNAVpU": 1.085
  },
  {
    "date": "2012-05-25",
    "NAVpU": 1.05,
    "cNAVpU": 1.087
  },
  {
    "date": "2012-05-28",
    "NAVpU": 1.051,
    "cNAVpU": 1.088
  },
  {
    "date": "2012-05-29",
    "NAVpU": 1.052,
    "cNAVpU": 1.089
  },
  {
    "date": "2012-05-30",
    "NAVpU": 1.053,
    "cNAVpU": 1.09
  },
  {
    "date": "2012-05-31",
    "NAVpU": 1.055,
    "cNAVpU": 1.092
  },
  {
    "date": "2012-06-01",
    "NAVpU": 1.055,
    "cNAVpU": 1.092
  },
  {
    "date": "2012-06-04",
    "NAVpU": 1.054,
    "cNAVpU": 1.091
  },
  {
    "date": "2012-06-05",
    "NAVpU": 1.054,
    "cNAVpU": 1.091
  },
  {
    "date": "2012-06-06",
    "NAVpU": 1.055,
    "cNAVpU": 1.092
  },
  {
    "date": "2012-06-07",
    "NAVpU": 1.056,
    "cNAVpU": 1.093
  },
  {
    "date": "2012-06-08",
    "NAVpU": 1.063,
    "cNAVpU": 1.1
  },
  {
    "date": "2012-06-11",
    "NAVpU": 1.064,
    "cNAVpU": 1.101
  },
  {
    "date": "2012-06-12",
    "NAVpU": 1.065,
    "cNAVpU": 1.102
  },
  {
    "date": "2012-06-13",
    "NAVpU": 1.068,
    "cNAVpU": 1.105
  },
  {
    "date": "2012-06-14",
    "NAVpU": 1.067,
    "cNAVpU": 1.104
  },
  {
    "date": "2012-06-15",
    "NAVpU": 1.069,
    "cNAVpU": 1.106
  },
  {
    "date": "2012-06-18",
    "NAVpU": 1.06,
    "cNAVpU": 1.107
  },
  {
    "date": "2012-06-19",
    "NAVpU": 1.058,
    "cNAVpU": 1.105
  },
  {
    "date": "2012-06-20",
    "NAVpU": 1.057,
    "cNAVpU": 1.104
  },
  {
    "date": "2012-06-21",
    "NAVpU": 1.057,
    "cNAVpU": 1.104
  },
  {
    "date": "2012-06-25",
    "NAVpU": 1.054,
    "cNAVpU": 1.101
  },
  {
    "date": "2012-06-26",
    "NAVpU": 1.053,
    "cNAVpU": 1.1
  },
  {
    "date": "2012-06-27",
    "NAVpU": 1.054,
    "cNAVpU": 1.101
  },
  {
    "date": "2012-06-28",
    "NAVpU": 1.054,
    "cNAVpU": 1.101
  },
  {
    "date": "2012-06-29",
    "NAVpU": 1.055,
    "cNAVpU": 1.102
  },
  {
    "date": "2012-07-02",
    "NAVpU": 1.056,
    "cNAVpU": 1.103
  },
  {
    "date": "2012-07-03",
    "NAVpU": 1.057,
    "cNAVpU": 1.104
  },
  {
    "date": "2012-07-04",
    "NAVpU": 1.057,
    "cNAVpU": 1.104
  },
  {
    "date": "2012-07-05",
    "NAVpU": 1.057,
    "cNAVpU": 1.104
  },
  {
    "date": "2012-07-06",
    "NAVpU": 1.061,
    "cNAVpU": 1.108
  },
  {
    "date": "2012-07-09",
    "NAVpU": 1.061,
    "cNAVpU": 1.108
  },
  {
    "date": "2012-07-10",
    "NAVpU": 1.061,
    "cNAVpU": 1.108
  },
  {
    "date": "2012-07-11",
    "NAVpU": 1.061,
    "cNAVpU": 1.108
  },
  {
    "date": "2012-07-12",
    "NAVpU": 1.063,
    "cNAVpU": 1.11
  },
  {
    "date": "2012-07-13",
    "NAVpU": 1.062,
    "cNAVpU": 1.109
  },
  {
    "date": "2012-07-16",
    "NAVpU": 1.053,
    "cNAVpU": 1.108
  },
  {
    "date": "2012-07-17",
    "NAVpU": 1.052,
    "cNAVpU": 1.107
  },
  {
    "date": "2012-07-18",
    "NAVpU": 1.051,
    "cNAVpU": 1.106
  },
  {
    "date": "2012-07-19",
    "NAVpU": 1.052,
    "cNAVpU": 1.107
  },
  {
    "date": "2012-07-20",
    "NAVpU": 1.052,
    "cNAVpU": 1.107
  },
  {
    "date": "2012-07-23",
    "NAVpU": 1.053,
    "cNAVpU": 1.108
  },
  {
    "date": "2012-07-24",
    "NAVpU": 1.052,
    "cNAVpU": 1.107
  },
  {
    "date": "2012-07-25",
    "NAVpU": 1.052,
    "cNAVpU": 1.107
  },
  {
    "date": "2012-07-26",
    "NAVpU": 1.052,
    "cNAVpU": 1.107
  },
  {
    "date": "2012-07-27",
    "NAVpU": 1.051,
    "cNAVpU": 1.106
  },
  {
    "date": "2012-07-30",
    "NAVpU": 1.048,
    "cNAVpU": 1.103
  },
  {
    "date": "2012-07-31",
    "NAVpU": 1.047,
    "cNAVpU": 1.102
  },
  {
    "date": "2012-08-01",
    "NAVpU": 1.048,
    "cNAVpU": 1.103
  },
  {
    "date": "2012-08-02",
    "NAVpU": 1.046,
    "cNAVpU": 1.101
  },
  {
    "date": "2012-08-03",
    "NAVpU": 1.047,
    "cNAVpU": 1.102
  },
  {
    "date": "2012-08-06",
    "NAVpU": 1.048,
    "cNAVpU": 1.103
  },
  {
    "date": "2012-08-07",
    "NAVpU": 1.048,
    "cNAVpU": 1.103
  },
  {
    "date": "2012-08-08",
    "NAVpU": 1.047,
    "cNAVpU": 1.102
  },
  {
    "date": "2012-08-09",
    "NAVpU": 1.049,
    "cNAVpU": 1.104
  },
  {
    "date": "2012-08-10",
    "NAVpU": 1.05,
    "cNAVpU": 1.105
  },
  {
    "date": "2012-08-13",
    "NAVpU": 1.049,
    "cNAVpU": 1.104
  },
  {
    "date": "2012-08-14",
    "NAVpU": 1.04,
    "cNAVpU": 1.105
  },
  {
    "date": "2012-08-15",
    "NAVpU": 1.04,
    "cNAVpU": 1.105
  },
  {
    "date": "2012-08-16",
    "NAVpU": 1.038,
    "cNAVpU": 1.103
  },
  {
    "date": "2012-08-17",
    "NAVpU": 1.037,
    "cNAVpU": 1.102
  },
  {
    "date": "2012-08-20",
    "NAVpU": 1.037,
    "cNAVpU": 1.102
  },
  {
    "date": "2012-08-21",
    "NAVpU": 1.038,
    "cNAVpU": 1.103
  },
  {
    "date": "2012-08-22",
    "NAVpU": 1.035,
    "cNAVpU": 1.1
  },
  {
    "date": "2012-08-23",
    "NAVpU": 1.036,
    "cNAVpU": 1.101
  },
  {
    "date": "2012-08-24",
    "NAVpU": 1.033,
    "cNAVpU": 1.098
  },
  {
    "date": "2012-08-27",
    "NAVpU": 1.033,
    "cNAVpU": 1.098
  },
  {
    "date": "2012-08-28",
    "NAVpU": 1.03,
    "cNAVpU": 1.095
  },
  {
    "date": "2012-08-29",
    "NAVpU": 1.029,
    "cNAVpU": 1.094
  },
  {
    "date": "2012-08-30",
    "NAVpU": 1.028,
    "cNAVpU": 1.093
  },
  {
    "date": "2012-08-31",
    "NAVpU": 1.027,
    "cNAVpU": 1.092
  },
  {
    "date": "2012-09-03",
    "NAVpU": 1.028,
    "cNAVpU": 1.093
  },
  {
    "date": "2012-09-04",
    "NAVpU": 1.027,
    "cNAVpU": 1.092
  },
  {
    "date": "2012-09-05",
    "NAVpU": 1.027,
    "cNAVpU": 1.092
  },
  {
    "date": "2012-09-06",
    "NAVpU": 1.026,
    "cNAVpU": 1.091
  },
  {
    "date": "2012-09-07",
    "NAVpU": 1.029,
    "cNAVpU": 1.094
  },
  {
    "date": "2012-09-10",
    "NAVpU": 1.029,
    "cNAVpU": 1.094
  },
  {
    "date": "2012-09-11",
    "NAVpU": 1.027,
    "cNAVpU": 1.092
  },
  {
    "date": "2012-09-12",
    "NAVpU": 1.027,
    "cNAVpU": 1.092
  },
  {
    "date": "2012-09-13",
    "NAVpU": 1.026,
    "cNAVpU": 1.091
  },
  {
    "date": "2012-09-14",
    "NAVpU": 1.025,
    "cNAVpU": 1.09
  },
  {
    "date": "2012-09-17",
    "NAVpU": 1.012,
    "cNAVpU": 1.087
  },
  {
    "date": "2012-09-18",
    "NAVpU": 1.011,
    "cNAVpU": 1.086
  },
  {
    "date": "2012-09-19",
    "NAVpU": 1.01,
    "cNAVpU": 1.085
  },
  {
    "date": "2012-09-20",
    "NAVpU": 1.008,
    "cNAVpU": 1.083
  },
  {
    "date": "2012-09-21",
    "NAVpU": 1.007,
    "cNAVpU": 1.082
  },
  {
    "date": "2012-09-24",
    "NAVpU": 1.006,
    "cNAVpU": 1.081
  },
  {
    "date": "2012-09-25",
    "NAVpU": 1.007,
    "cNAVpU": 1.082
  },
  {
    "date": "2012-09-26",
    "NAVpU": 1.006,
    "cNAVpU": 1.081
  },
  {
    "date": "2012-09-27",
    "NAVpU": 1.007,
    "cNAVpU": 1.082
  },
  {
    "date": "2012-09-28",
    "NAVpU": 1.01,
    "cNAVpU": 1.085
  },
  {
    "date": "2012-10-08",
    "NAVpU": 1.01,
    "cNAVpU": 1.085
  },
  {
    "date": "2012-10-09",
    "NAVpU": 1.013,
    "cNAVpU": 1.088
  },
  {
    "date": "2012-10-10",
    "NAVpU": 1.014,
    "cNAVpU": 1.089
  },
  {
    "date": "2012-10-11",
    "NAVpU": 1.013,
    "cNAVpU": 1.088
  },
  {
    "date": "2012-10-12",
    "NAVpU": 1.014,
    "cNAVpU": 1.089
  },
  {
    "date": "2012-10-15",
    "NAVpU": 1.013,
    "cNAVpU": 1.088
  },
  {
    "date": "2012-10-16",
    "NAVpU": 1.013,
    "cNAVpU": 1.088
  },
  {
    "date": "2012-10-17",
    "NAVpU": 1.014,
    "cNAVpU": 1.089
  },
  {
    "date": "2012-10-18",
    "NAVpU": 1.017,
    "cNAVpU": 1.092
  },
  {
    "date": "2012-10-19",
    "NAVpU": 1.017,
    "cNAVpU": 1.092
  },
  {
    "date": "2012-10-22",
    "NAVpU": 1.017,
    "cNAVpU": 1.092
  },
  {
    "date": "2012-10-23",
    "NAVpU": 1.015,
    "cNAVpU": 1.09
  },
  {
    "date": "2012-10-24",
    "NAVpU": 1.014,
    "cNAVpU": 1.089
  },
  {
    "date": "2012-10-25",
    "NAVpU": 1.014,
    "cNAVpU": 1.089
  },
  {
    "date": "2012-10-26",
    "NAVpU": 1.012,
    "cNAVpU": 1.087
  },
  {
    "date": "2012-10-29",
    "NAVpU": 1.011,
    "cNAVpU": 1.086
  },
  {
    "date": "2012-10-30",
    "NAVpU": 1.011,
    "cNAVpU": 1.086
  },
  {
    "date": "2012-10-31",
    "NAVpU": 1.012,
    "cNAVpU": 1.087
  },
  {
    "date": "2012-11-01",
    "NAVpU": 1.014,
    "cNAVpU": 1.089
  },
  {
    "date": "2012-11-02",
    "NAVpU": 1.015,
    "cNAVpU": 1.09
  },
  {
    "date": "2012-11-05",
    "NAVpU": 1.013,
    "cNAVpU": 1.088
  },
  {
    "date": "2012-11-06",
    "NAVpU": 1.012,
    "cNAVpU": 1.087
  },
  {
    "date": "2012-11-07",
    "NAVpU": 1.013,
    "cNAVpU": 1.088
  },
  {
    "date": "2012-11-08",
    "NAVpU": 1.011,
    "cNAVpU": 1.086
  },
  {
    "date": "2012-11-09",
    "NAVpU": 1.012,
    "cNAVpU": 1.087
  },
  {
    "date": "2012-11-12",
    "NAVpU": 1.013,
    "cNAVpU": 1.088
  },
  {
    "date": "2012-11-13",
    "NAVpU": 1.005,
    "cNAVpU": 1.087
  },
  {
    "date": "2012-11-14",
    "NAVpU": 1.006,
    "cNAVpU": 1.088
  },
  {
    "date": "2012-11-15",
    "NAVpU": 1.006,
    "cNAVpU": 1.088
  },
  {
    "date": "2012-11-16",
    "NAVpU": 1.006,
    "cNAVpU": 1.088
  },
  {
    "date": "2012-11-19",
    "NAVpU": 1.006,
    "cNAVpU": 1.088
  },
  {
    "date": "2012-11-20",
    "NAVpU": 1.006,
    "cNAVpU": 1.088
  },
  {
    "date": "2012-11-21",
    "NAVpU": 1.006,
    "cNAVpU": 1.088
  },
  {
    "date": "2012-11-22",
    "NAVpU": 1.006,
    "cNAVpU": 1.088
  },
  {
    "date": "2012-11-23",
    "NAVpU": 1.007,
    "cNAVpU": 1.089
  },
  {
    "date": "2012-11-26",
    "NAVpU": 1.008,
    "cNAVpU": 1.09
  },
  {
    "date": "2012-11-27",
    "NAVpU": 1.006,
    "cNAVpU": 1.088
  },
  {
    "date": "2012-11-28",
    "NAVpU": 1.004,
    "cNAVpU": 1.086
  },
  {
    "date": "2012-11-29",
    "NAVpU": 1.003,
    "cNAVpU": 1.085
  },
  {
    "date": "2012-11-30",
    "NAVpU": 1.005,
    "cNAVpU": 1.087
  },
  {
    "date": "2012-12-03",
    "NAVpU": 1.004,
    "cNAVpU": 1.086
  },
  {
    "date": "2012-12-04",
    "NAVpU": 1.005,
    "cNAVpU": 1.087
  },
  {
    "date": "2012-12-05",
    "NAVpU": 1.008,
    "cNAVpU": 1.09
  },
  {
    "date": "2012-12-06",
    "NAVpU": 1.009,
    "cNAVpU": 1.091
  },
  {
    "date": "2012-12-07",
    "NAVpU": 1.011,
    "cNAVpU": 1.093
  },
  {
    "date": "2012-12-10",
    "NAVpU": 1.013,
    "cNAVpU": 1.095
  },
  {
    "date": "2012-12-11",
    "NAVpU": 1.012,
    "cNAVpU": 1.094
  },
  {
    "date": "2012-12-12",
    "NAVpU": 1.012,
    "cNAVpU": 1.094
  },
  {
    "date": "2012-12-13",
    "NAVpU": 1.011,
    "cNAVpU": 1.093
  },
  {
    "date": "2012-12-14",
    "NAVpU": 1.016,
    "cNAVpU": 1.098
  },
  {
    "date": "2012-12-17",
    "NAVpU": 1.019,
    "cNAVpU": 1.101
  },
  {
    "date": "2012-12-18",
    "NAVpU": 1.019,
    "cNAVpU": 1.101
  },
  {
    "date": "2012-12-19",
    "NAVpU": 1.022,
    "cNAVpU": 1.104
  },
  {
    "date": "2012-12-20",
    "NAVpU": 1.021,
    "cNAVpU": 1.103
  },
  {
    "date": "2012-12-21",
    "NAVpU": 1.021,
    "cNAVpU": 1.103
  },
  {
    "date": "2012-12-24",
    "NAVpU": 1.02,
    "cNAVpU": 1.102
  },
  {
    "date": "2012-12-25",
    "NAVpU": 1.025,
    "cNAVpU": 1.107
  },
  {
    "date": "2012-12-26",
    "NAVpU": 1.027,
    "cNAVpU": 1.109
  },
  {
    "date": "2012-12-27",
    "NAVpU": 1.026,
    "cNAVpU": 1.108
  },
  {
    "date": "2012-12-28",
    "NAVpU": 1.029,
    "cNAVpU": 1.111
  },
  {
    "date": "2012-12-31",
    "NAVpU": 1.032,
    "cNAVpU": 1.114
  },
  {
    "date": "2013-01-04",
    "NAVpU": 1.032,
    "cNAVpU": 1.114
  },
  {
    "date": "2013-01-07",
    "NAVpU": 1.035,
    "cNAVpU": 1.117
  },
  {
    "date": "2013-01-08",
    "NAVpU": 1.035,
    "cNAVpU": 1.117
  },
  {
    "date": "2013-01-09",
    "NAVpU": 1.036,
    "cNAVpU": 1.118
  },
  {
    "date": "2013-01-10",
    "NAVpU": 1.04,
    "cNAVpU": 1.122
  },
  {
    "date": "2013-01-11",
    "NAVpU": 1.039,
    "cNAVpU": 1.121
  },
  {
    "date": "2013-01-14",
    "NAVpU": 1.049,
    "cNAVpU": 1.131
  },
  {
    "date": "2013-01-15",
    "NAVpU": 1.039,
    "cNAVpU": 1.136
  },
  {
    "date": "2013-01-16",
    "NAVpU": 1.042,
    "cNAVpU": 1.139
  },
  {
    "date": "2013-01-17",
    "NAVpU": 1.04,
    "cNAVpU": 1.137
  },
  {
    "date": "2013-01-18",
    "NAVpU": 1.043,
    "cNAVpU": 1.14
  },
  {
    "date": "2013-01-21",
    "NAVpU": 1.045,
    "cNAVpU": 1.142
  },
  {
    "date": "2013-01-22",
    "NAVpU": 1.042,
    "cNAVpU": 1.139
  },
  {
    "date": "2013-01-23",
    "NAVpU": 1.043,
    "cNAVpU": 1.14
  },
  {
    "date": "2013-01-24",
    "NAVpU": 1.041,
    "cNAVpU": 1.138
  },
  {
    "date": "2013-01-25",
    "NAVpU": 1.039,
    "cNAVpU": 1.136
  },
  {
    "date": "2013-01-28",
    "NAVpU": 1.045,
    "cNAVpU": 1.142
  },
  {
    "date": "2013-01-29",
    "NAVpU": 1.046,
    "cNAVpU": 1.143
  },
  {
    "date": "2013-01-30",
    "NAVpU": 1.047,
    "cNAVpU": 1.144
  },
  {
    "date": "2013-01-31",
    "NAVpU": 1.049,
    "cNAVpU": 1.146
  },
  {
    "date": "2013-02-01",
    "NAVpU": 1.052,
    "cNAVpU": 1.149
  },
  {
    "date": "2013-02-04",
    "NAVpU": 1.051,
    "cNAVpU": 1.148
  },
  {
    "date": "2013-02-05",
    "NAVpU": 1.051,
    "cNAVpU": 1.148
  },
  {
    "date": "2013-02-06",
    "NAVpU": 1.052,
    "cNAVpU": 1.149
  },
  {
    "date": "2013-02-07",
    "NAVpU": 1.056,
    "cNAVpU": 1.153
  },
  {
    "date": "2013-02-08",
    "NAVpU": 1.061,
    "cNAVpU": 1.158
  },
  {
    "date": "2013-02-18",
    "NAVpU": 1.062,
    "cNAVpU": 1.159
  },
  {
    "date": "2013-02-19",
    "NAVpU": 1.058,
    "cNAVpU": 1.155
  },
  {
    "date": "2013-02-20",
    "NAVpU": 1.062,
    "cNAVpU": 1.159
  },
  {
    "date": "2013-02-21",
    "NAVpU": 1.042,
    "cNAVpU": 1.152
  },
  {
    "date": "2013-02-22",
    "NAVpU": 1.04,
    "cNAVpU": 1.15
  },
  {
    "date": "2013-02-25",
    "NAVpU": 1.042,
    "cNAVpU": 1.152
  },
  {
    "date": "2013-02-26",
    "NAVpU": 1.039,
    "cNAVpU": 1.149
  },
  {
    "date": "2013-02-27",
    "NAVpU": 1.04,
    "cNAVpU": 1.15
  },
  {
    "date": "2013-02-28",
    "NAVpU": 1.047,
    "cNAVpU": 1.157
  },
  {
    "date": "2013-03-01",
    "NAVpU": 1.047,
    "cNAVpU": 1.157
  },
  {
    "date": "2013-03-04",
    "NAVpU": 1.036,
    "cNAVpU": 1.146
  },
  {
    "date": "2013-03-05",
    "NAVpU": 1.038,
    "cNAVpU": 1.148
  },
  {
    "date": "2013-03-06",
    "NAVpU": 1.044,
    "cNAVpU": 1.154
  },
  {
    "date": "2013-03-07",
    "NAVpU": 1.042,
    "cNAVpU": 1.152
  },
  {
    "date": "2013-03-08",
    "NAVpU": 1.043,
    "cNAVpU": 1.153
  },
  {
    "date": "2013-03-11",
    "NAVpU": 1.042,
    "cNAVpU": 1.152
  },
  {
    "date": "2013-03-12",
    "NAVpU": 1.04,
    "cNAVpU": 1.15
  },
  {
    "date": "2013-03-13",
    "NAVpU": 1.024,
    "cNAVpU": 1.146
  },
  {
    "date": "2013-03-14",
    "NAVpU": 1.025,
    "cNAVpU": 1.147
  },
  {
    "date": "2013-03-15",
    "NAVpU": 1.025,
    "cNAVpU": 1.147
  },
  {
    "date": "2013-03-18",
    "NAVpU": 1.022,
    "cNAVpU": 1.144
  },
  {
    "date": "2013-03-19",
    "NAVpU": 1.022,
    "cNAVpU": 1.144
  },
  {
    "date": "2013-03-20",
    "NAVpU": 1.027,
    "cNAVpU": 1.149
  },
  {
    "date": "2013-03-21",
    "NAVpU": 1.029,
    "cNAVpU": 1.151
  },
  {
    "date": "2013-03-22",
    "NAVpU": 1.032,
    "cNAVpU": 1.154
  },
  {
    "date": "2013-03-25",
    "NAVpU": 1.034,
    "cNAVpU": 1.156
  },
  {
    "date": "2013-03-26",
    "NAVpU": 1.031,
    "cNAVpU": 1.153
  },
  {
    "date": "2013-03-27",
    "NAVpU": 1.031,
    "cNAVpU": 1.153
  },
  {
    "date": "2013-03-28",
    "NAVpU": 1.025,
    "cNAVpU": 1.147
  },
  {
    "date": "2013-03-29",
    "NAVpU": 1.025,
    "cNAVpU": 1.147
  },
  {
    "date": "2013-04-01",
    "NAVpU": 1.025,
    "cNAVpU": 1.147
  },
  {
    "date": "2013-04-02",
    "NAVpU": 1.025,
    "cNAVpU": 1.147
  },
  {
    "date": "2013-04-03",
    "NAVpU": 1.025,
    "cNAVpU": 1.147
  },
  {
    "date": "2013-04-08",
    "NAVpU": 1.026,
    "cNAVpU": 1.148
  },
  {
    "date": "2013-04-09",
    "NAVpU": 1.028,
    "cNAVpU": 1.15
  },
  {
    "date": "2013-04-10",
    "NAVpU": 1.028,
    "cNAVpU": 1.15
  },
  {
    "date": "2013-04-11",
    "NAVpU": 1.029,
    "cNAVpU": 1.151
  },
  {
    "date": "2013-04-12",
    "NAVpU": 1.029,
    "cNAVpU": 1.151
  },
  {
    "date": "2013-04-15",
    "NAVpU": 1.026,
    "cNAVpU": 1.148
  },
  {
    "date": "2013-04-16",
    "NAVpU": 1.016,
    "cNAVpU": 1.149
  },
  {
    "date": "2013-04-17",
    "NAVpU": 1.016,
    "cNAVpU": 1.149
  },
  {
    "date": "2013-04-18",
    "NAVpU": 1.016,
    "cNAVpU": 1.149
  },
  {
    "date": "2013-04-19",
    "NAVpU": 1.017,
    "cNAVpU": 1.15
  },
  {
    "date": "2013-04-22",
    "NAVpU": 1.014,
    "cNAVpU": 1.147
  },
  {
    "date": "2013-04-23",
    "NAVpU": 1.009,
    "cNAVpU": 1.142
  },
  {
    "date": "2013-04-24",
    "NAVpU": 1.011,
    "cNAVpU": 1.144
  },
  {
    "date": "2013-04-25",
    "NAVpU": 1.012,
    "cNAVpU": 1.145
  },
  {
    "date": "2013-04-26",
    "NAVpU": 1.012,
    "cNAVpU": 1.145
  },
  {
    "date": "2013-05-02",
    "NAVpU": 1.012,
    "cNAVpU": 1.145
  },
  {
    "date": "2013-05-03",
    "NAVpU": 1.013,
    "cNAVpU": 1.146
  },
  {
    "date": "2013-05-06",
    "NAVpU": 1.015,
    "cNAVpU": 1.148
  },
  {
    "date": "2013-05-07",
    "NAVpU": 1.017,
    "cNAVpU": 1.15
  },
  {
    "date": "2013-05-08",
    "NAVpU": 1.018,
    "cNAVpU": 1.151
  },
  {
    "date": "2013-05-09",
    "NAVpU": 1.019,
    "cNAVpU": 1.152
  },
  {
    "date": "2013-05-10",
    "NAVpU": 1.019,
    "cNAVpU": 1.152
  },
  {
    "date": "2013-05-13",
    "NAVpU": 1.021,
    "cNAVpU": 1.154
  },
  {
    "date": "2013-05-14",
    "NAVpU": 1.018,
    "cNAVpU": 1.151
  },
  {
    "date": "2013-05-15",
    "NAVpU": 1.02,
    "cNAVpU": 1.153
  },
  {
    "date": "2013-05-16",
    "NAVpU": 1.023,
    "cNAVpU": 1.156
  },
  {
    "date": "2013-05-17",
    "NAVpU": 1.027,
    "cNAVpU": 1.16
  },
  {
    "date": "2013-05-20",
    "NAVpU": 1.03,
    "cNAVpU": 1.163
  },
  {
    "date": "2013-05-21",
    "NAVpU": 1.029,
    "cNAVpU": 1.162
  },
  {
    "date": "2013-05-22",
    "NAVpU": 1.027,
    "cNAVpU": 1.16
  },
  {
    "date": "2013-05-23",
    "NAVpU": 1.028,
    "cNAVpU": 1.161
  },
  {
    "date": "2013-05-24",
    "NAVpU": 1.028,
    "cNAVpU": 1.161
  },
  {
    "date": "2013-05-27",
    "NAVpU": 1.03,
    "cNAVpU": 1.163
  },
  {
    "date": "2013-05-28",
    "NAVpU": 1.032,
    "cNAVpU": 1.165
  },
  {
    "date": "2013-05-29",
    "NAVpU": 1.033,
    "cNAVpU": 1.166
  },
  {
    "date": "2013-05-30",
    "NAVpU": 1.031,
    "cNAVpU": 1.164
  },
  {
    "date": "2013-05-31",
    "NAVpU": 1.031,
    "cNAVpU": 1.164
  },
  {
    "date": "2013-06-03",
    "NAVpU": 1.031,
    "cNAVpU": 1.164
  },
  {
    "date": "2013-06-04",
    "NAVpU": 1.029,
    "cNAVpU": 1.162
  },
  {
    "date": "2013-06-05",
    "NAVpU": 1.028,
    "cNAVpU": 1.161
  },
  {
    "date": "2013-06-06",
    "NAVpU": 1.025,
    "cNAVpU": 1.158
  },
  {
    "date": "2013-06-07",
    "NAVpU": 1.023,
    "cNAVpU": 1.156
  },
  {
    "date": "2013-06-13",
    "NAVpU": 1.019,
    "cNAVpU": 1.152
  },
  {
    "date": "2013-06-14",
    "NAVpU": 1.018,
    "cNAVpU": 1.151
  },
  {
    "date": "2013-06-17",
    "NAVpU": 1.018,
    "cNAVpU": 1.151
  },
  {
    "date": "2013-06-18",
    "NAVpU": 1.007,
    "cNAVpU": 1.151
  },
  {
    "date": "2013-06-19",
    "NAVpU": 1.003,
    "cNAVpU": 1.147
  },
  {
    "date": "2013-06-20",
    "NAVpU": 0.992,
    "cNAVpU": 1.136
  },
  {
    "date": "2013-06-21",
    "NAVpU": 0.992,
    "cNAVpU": 1.136
  },
  {
    "date": "2013-06-24",
    "NAVpU": 0.985,
    "cNAVpU": 1.129
  },
  {
    "date": "2013-06-25",
    "NAVpU": 0.987,
    "cNAVpU": 1.131
  },
  {
    "date": "2013-06-26",
    "NAVpU": 0.992,
    "cNAVpU": 1.136
  },
  {
    "date": "2013-06-27",
    "NAVpU": 0.994,
    "cNAVpU": 1.138
  },
  {
    "date": "2013-06-28",
    "NAVpU": 0.997,
    "cNAVpU": 1.141
  },
  {
    "date": "2013-07-01",
    "NAVpU": 1.0,
    "cNAVpU": 1.144
  },
  {
    "date": "2013-07-02",
    "NAVpU": 1.001,
    "cNAVpU": 1.145
  },
  {
    "date": "2013-07-03",
    "NAVpU": 1.001,
    "cNAVpU": 1.145
  },
  {
    "date": "2013-07-04",
    "NAVpU": 1.001,
    "cNAVpU": 1.145
  },
  {
    "date": "2013-07-05",
    "NAVpU": 1.003,
    "cNAVpU": 1.147
  },
  {
    "date": "2013-07-08",
    "NAVpU": 1.0,
    "cNAVpU": 1.144
  },
  {
    "date": "2013-07-09",
    "NAVpU": 1.0,
    "cNAVpU": 1.144
  },
  {
    "date": "2013-07-10",
    "NAVpU": 1.0,
    "cNAVpU": 1.144
  },
  {
    "date": "2013-07-11",
    "NAVpU": 1.001,
    "cNAVpU": 1.145
  },
  {
    "date": "2013-07-12",
    "NAVpU": 1.0,
    "cNAVpU": 1.144
  },
  {
    "date": "2013-07-15",
    "NAVpU": 1.0,
    "cNAVpU": 1.144
  },
  {
    "date": "2013-07-16",
    "NAVpU": 1.0,
    "cNAVpU": 1.144
  },
  {
    "date": "2013-07-17",
    "NAVpU": 0.998,
    "cNAVpU": 1.142
  },
  {
    "date": "2013-07-18",
    "NAVpU": 0.996,
    "cNAVpU": 1.14
  },
  {
    "date": "2013-07-19",
    "NAVpU": 0.993,
    "cNAVpU": 1.137
  },
  {
    "date": "2013-07-22",
    "NAVpU": 0.993,
    "cNAVpU": 1.137
  },
  {
    "date": "2013-07-23",
    "NAVpU": 0.993,
    "cNAVpU": 1.137
  },
  {
    "date": "2013-07-24",
    "NAVpU": 0.992,
    "cNAVpU": 1.136
  },
  {
    "date": "2013-07-25",
    "NAVpU": 0.992,
    "cNAVpU": 1.136
  },
  {
    "date": "2013-07-26",
    "NAVpU": 0.992,
    "cNAVpU": 1.136
  },
  {
    "date": "2013-07-29",
    "NAVpU": 0.991,
    "cNAVpU": 1.135
  },
  {
    "date": "2013-07-30",
    "NAVpU": 0.99,
    "cNAVpU": 1.134
  },
  {
    "date": "2013-07-31",
    "NAVpU": 0.99,
    "cNAVpU": 1.134
  },
  {
    "date": "2013-08-01",
    "NAVpU": 0.992,
    "cNAVpU": 1.136
  },
  {
    "date": "2013-08-02",
    "NAVpU": 0.992,
    "cNAVpU": 1.136
  },
  {
    "date": "2013-08-05",
    "NAVpU": 0.994,
    "cNAVpU": 1.138
  },
  {
    "date": "2013-08-06",
    "NAVpU": 0.994,
    "cNAVpU": 1.138
  },
  {
    "date": "2013-08-07",
    "NAVpU": 0.992,
    "cNAVpU": 1.136
  },
  {
    "date": "2013-08-08",
    "NAVpU": 0.991,
    "cNAVpU": 1.135
  },
  {
    "date": "2013-08-09",
    "NAVpU": 0.991,
    "cNAVpU": 1.135
  },
  {
    "date": "2013-08-12",
    "NAVpU": 0.993,
    "cNAVpU": 1.137
  },
  {
    "date": "2013-08-13",
    "NAVpU": 0.991,
    "cNAVpU": 1.135
  },
  {
    "date": "2013-08-14",
    "NAVpU": 0.988,
    "cNAVpU": 1.132
  },
  {
    "date": "2013-08-15",
    "NAVpU": 0.986,
    "cNAVpU": 1.13
  },
  {
    "date": "2013-08-16",
    "NAVpU": 0.985,
    "cNAVpU": 1.129
  },
  {
    "date": "2013-08-19",
    "NAVpU": 0.987,
    "cNAVpU": 1.131
  },
  {
    "date": "2013-08-20",
    "NAVpU": 0.985,
    "cNAVpU": 1.129
  },
  {
    "date": "2013-08-21",
    "NAVpU": 0.983,
    "cNAVpU": 1.127
  },
  {
    "date": "2013-08-22",
    "NAVpU": 0.983,
    "cNAVpU": 1.127
  },
  {
    "date": "2013-08-23",
    "NAVpU": 0.983,
    "cNAVpU": 1.127
  },
  {
    "date": "2013-08-26",
    "NAVpU": 0.986,
    "cNAVpU": 1.13
  },
  {
    "date": "2013-08-27",
    "NAVpU": 0.987,
    "cNAVpU": 1.131
  },
  {
    "date": "2013-08-28",
    "NAVpU": 0.986,
    "cNAVpU": 1.13
  },
  {
    "date": "2013-08-29",
    "NAVpU": 0.987,
    "cNAVpU": 1.131
  },
  {
    "date": "2013-08-30",
    "NAVpU": 0.987,
    "cNAVpU": 1.131
  },
  {
    "date": "2013-09-02",
    "NAVpU": 0.987,
    "cNAVpU": 1.131
  },
  {
    "date": "2013-09-03",
    "NAVpU": 0.988,
    "cNAVpU": 1.132
  },
  {
    "date": "2013-09-04",
    "NAVpU": 0.988,
    "cNAVpU": 1.132
  },
  {
    "date": "2013-09-05",
    "NAVpU": 0.988,
    "cNAVpU": 1.132
  },
  {
    "date": "2013-09-06",
    "NAVpU": 0.99,
    "cNAVpU": 1.134
  },
  {
    "date": "2013-09-09",
    "NAVpU": 0.992,
    "cNAVpU": 1.136
  },
  {
    "date": "2013-09-10",
    "NAVpU": 0.992,
    "cNAVpU": 1.136
  },
  {
    "date": "2013-09-11",
    "NAVpU": 1.0,
    "cNAVpU": 1.144
  },
  {
    "date": "2013-09-12",
    "NAVpU": 1.001,
    "cNAVpU": 1.145
  },
  {
    "date": "2013-09-13",
    "NAVpU": 0.999,
    "cNAVpU": 1.143
  },
  {
    "date": "2013-09-16",
    "NAVpU": 0.997,
    "cNAVpU": 1.141
  },
  {
    "date": "2013-09-17",
    "NAVpU": 0.996,
    "cNAVpU": 1.14
  },
  {
    "date": "2013-09-18",
    "NAVpU": 0.997,
    "cNAVpU": 1.141
  },
  {
    "date": "2013-09-23",
    "NAVpU": 0.998,
    "cNAVpU": 1.142
  },
  {
    "date": "2013-09-24",
    "NAVpU": 0.998,
    "cNAVpU": 1.142
  },
  {
    "date": "2013-09-25",
    "NAVpU": 0.997,
    "cNAVpU": 1.141
  },
  {
    "date": "2013-09-26",
    "NAVpU": 0.995,
    "cNAVpU": 1.139
  },
  {
    "date": "2013-09-27",
    "NAVpU": 0.993,
    "cNAVpU": 1.137
  },
  {
    "date": "2013-09-30",
    "NAVpU": 0.994,
    "cNAVpU": 1.138
  },
  {
    "date": "2013-10-08",
    "NAVpU": 0.999,
    "cNAVpU": 1.143
  },
  {
    "date": "2013-10-09",
    "NAVpU": 0.999,
    "cNAVpU": 1.143
  },
  {
    "date": "2013-10-10",
    "NAVpU": 0.997,
    "cNAVpU": 1.141
  },
  {
    "date": "2013-10-11",
    "NAVpU": 0.998,
    "cNAVpU": 1.142
  },
  {
    "date": "2013-10-14",
    "NAVpU": 0.999,
    "cNAVpU": 1.143
  },
  {
    "date": "2013-10-15",
    "NAVpU": 0.998,
    "cNAVpU": 1.142
  },
  {
    "date": "2013-10-16",
    "NAVpU": 0.995,
    "cNAVpU": 1.139
  },
  {
    "date": "2013-10-17",
    "NAVpU": 0.993,
    "cNAVpU": 1.137
  },
  {
    "date": "2013-10-18",
    "NAVpU": 0.995,
    "cNAVpU": 1.139
  },
  {
    "date": "2013-10-21",
    "NAVpU": 0.997,
    "cNAVpU": 1.141
  },
  {
    "date": "2013-10-22",
    "NAVpU": 0.994,
    "cNAVpU": 1.138
  },
  {
    "date": "2013-10-23",
    "NAVpU": 0.993,
    "cNAVpU": 1.137
  },
  {
    "date": "2013-10-24",
    "NAVpU": 0.992,
    "cNAVpU": 1.136
  },
  {
    "date": "2013-10-25",
    "NAVpU": 0.986,
    "cNAVpU": 1.13
  },
  {
    "date": "2013-10-28",
    "NAVpU": 0.986,
    "cNAVpU": 1.13
  },
  {
    "date": "2013-10-29",
    "NAVpU": 0.984,
    "cNAVpU": 1.128
  },
  {
    "date": "2013-10-30",
    "NAVpU": 0.985,
    "cNAVpU": 1.129
  },
  {
    "date": "2013-10-31",
    "NAVpU": 0.982,
    "cNAVpU": 1.126
  },
  {
    "date": "2013-11-01",
    "NAVpU": 0.983,
    "cNAVpU": 1.127
  },
  {
    "date": "2013-11-04",
    "NAVpU": 0.983,
    "cNAVpU": 1.127
  },
  {
    "date": "2013-11-05",
    "NAVpU": 0.983,
    "cNAVpU": 1.127
  },
  {
    "date": "2013-11-06",
    "NAVpU": 0.982,
    "cNAVpU": 1.126
  },
  {
    "date": "2013-11-07",
    "NAVpU": 0.982,
    "cNAVpU": 1.126
  },
  {
    "date": "2013-11-08",
    "NAVpU": 0.981,
    "cNAVpU": 1.125
  },
  {
    "date": "2013-11-11",
    "NAVpU": 0.983,
    "cNAVpU": 1.127
  },
  {
    "date": "2013-11-12",
    "NAVpU": 0.984,
    "cNAVpU": 1.128
  },
  {
    "date": "2013-11-13",
    "NAVpU": 0.979,
    "cNAVpU": 1.123
  },
  {
    "date": "2013-11-14",
    "NAVpU": 0.975,
    "cNAVpU": 1.119
  },
  {
    "date": "2013-11-15",
    "NAVpU": 0.975,
    "cNAVpU": 1.119
  },
  {
    "date": "2013-11-18",
    "NAVpU": 0.977,
    "cNAVpU": 1.121
  },
  {
    "date": "2013-11-19",
    "NAVpU": 0.974,
    "cNAVpU": 1.118
  },
  {
    "date": "2013-11-20",
    "NAVpU": 0.976,
    "cNAVpU": 1.12
  },
  {
    "date": "2013-11-21",
    "NAVpU": 0.972,
    "cNAVpU": 1.116
  },
  {
    "date": "2013-11-22",
    "NAVpU": 0.973,
    "cNAVpU": 1.117
  },
  {
    "date": "2013-11-25",
    "NAVpU": 0.971,
    "cNAVpU": 1.115
  },
  {
    "date": "2013-11-26",
    "NAVpU": 0.972,
    "cNAVpU": 1.116
  },
  {
    "date": "2013-11-27",
    "NAVpU": 0.969,
    "cNAVpU": 1.113
  },
  {
    "date": "2013-11-28",
    "NAVpU": 0.969,
    "cNAVpU": 1.113
  },
  {
    "date": "2013-11-29",
    "NAVpU": 0.967,
    "cNAVpU": 1.111
  },
  {
    "date": "2013-12-02",
    "NAVpU": 0.966,
    "cNAVpU": 1.11
  },
  {
    "date": "2013-12-03",
    "NAVpU": 0.966,
    "cNAVpU": 1.11
  },
  {
    "date": "2013-12-04",
    "NAVpU": 0.966,
    "cNAVpU": 1.11
  },
  {
    "date": "2013-12-05",
    "NAVpU": 0.966,
    "cNAVpU": 1.11
  },
  {
    "date": "2013-12-06",
    "NAVpU": 0.966,
    "cNAVpU": 1.11
  },
  {
    "date": "2013-12-09",
    "NAVpU": 0.965,
    "cNAVpU": 1.109
  },
  {
    "date": "2013-12-10",
    "NAVpU": 0.964,
    "cNAVpU": 1.108
  },
  {
    "date": "2013-12-11",
    "NAVpU": 0.966,
    "cNAVpU": 1.11
  },
  {
    "date": "2013-12-12",
    "NAVpU": 0.966,
    "cNAVpU": 1.11
  },
  {
    "date": "2013-12-13",
    "NAVpU": 0.968,
    "cNAVpU": 1.112
  },
  {
    "date": "2013-12-16",
    "NAVpU": 0.967,
    "cNAVpU": 1.111
  },
  {
    "date": "2013-12-17",
    "NAVpU": 0.967,
    "cNAVpU": 1.111
  },
  {
    "date": "2013-12-18",
    "NAVpU": 0.966,
    "cNAVpU": 1.11
  },
  {
    "date": "2013-12-19",
    "NAVpU": 0.965,
    "cNAVpU": 1.109
  },
  {
    "date": "2013-12-20",
    "NAVpU": 0.965,
    "cNAVpU": 1.109
  },
  {
    "date": "2013-12-23",
    "NAVpU": 0.966,
    "cNAVpU": 1.11
  },
  {
    "date": "2013-12-24",
    "NAVpU": 0.966,
    "cNAVpU": 1.11
  },
  {
    "date": "2013-12-25",
    "NAVpU": 0.967,
    "cNAVpU": 1.111
  },
  {
    "date": "2013-12-26",
    "NAVpU": 0.964,
    "cNAVpU": 1.108
  },
  {
    "date": "2013-12-27",
    "NAVpU": 0.965,
    "cNAVpU": 1.109
  },
  {
    "date": "2013-12-30",
    "NAVpU": 0.967,
    "cNAVpU": 1.111
  },
  {
    "date": "2013-12-31",
    "NAVpU": 0.969,
    "cNAVpU": 1.113
  },
  {
    "date": "2014-01-02",
    "NAVpU": 0.966,
    "cNAVpU": 1.11
  },
  {
    "date": "2014-01-03",
    "NAVpU": 0.965,
    "cNAVpU": 1.109
  },
  {
    "date": "2014-01-06",
    "NAVpU": 0.965,
    "cNAVpU": 1.109
  },
  {
    "date": "2014-01-07",
    "NAVpU": 0.966,
    "cNAVpU": 1.11
  },
  {
    "date": "2014-01-08",
    "NAVpU": 0.965,
    "cNAVpU": 1.109
  },
  {
    "date": "2014-01-09",
    "NAVpU": 0.966,
    "cNAVpU": 1.11
  },
  {
    "date": "2014-01-10",
    "NAVpU": 0.963,
    "cNAVpU": 1.107
  },
  {
    "date": "2014-01-13",
    "NAVpU": 0.964,
    "cNAVpU": 1.108
  },
  {
    "date": "2014-01-14",
    "NAVpU": 0.965,
    "cNAVpU": 1.109
  },
  {
    "date": "2014-01-15",
    "NAVpU": 0.965,
    "cNAVpU": 1.109
  },
  {
    "date": "2014-01-16",
    "NAVpU": 0.966,
    "cNAVpU": 1.11
  },
  {
    "date": "2014-01-17",
    "NAVpU": 0.963,
    "cNAVpU": 1.107
  },
  {
    "date": "2014-01-20",
    "NAVpU": 0.96,
    "cNAVpU": 1.104
  },
  {
    "date": "2014-01-21",
    "NAVpU": 0.962,
    "cNAVpU": 1.106
  },
  {
    "date": "2014-01-22",
    "NAVpU": 0.964,
    "cNAVpU": 1.108
  },
  {
    "date": "2014-01-23",
    "NAVpU": 0.965,
    "cNAVpU": 1.109
  },
  {
    "date": "2014-01-24",
    "NAVpU": 0.964,
    "cNAVpU": 1.108
  },
  {
    "date": "2014-01-27",
    "NAVpU": 0.965,
    "cNAVpU": 1.109
  },
  {
    "date": "2014-01-28",
    "NAVpU": 0.964,
    "cNAVpU": 1.108
  },
  {
    "date": "2014-01-29",
    "NAVpU": 0.965,
    "cNAVpU": 1.109
  },
  {
    "date": "2014-01-30",
    "NAVpU": 0.966,
    "cNAVpU": 1.11
  },
  {
    "date": "2014-02-07",
    "NAVpU": 0.968,
    "cNAVpU": 1.112
  },
  {
    "date": "2014-02-10",
    "NAVpU": 0.971,
    "cNAVpU": 1.115
  },
  {
    "date": "2014-02-11",
    "NAVpU": 0.973,
    "cNAVpU": 1.117
  },
  {
    "date": "2014-02-12",
    "NAVpU": 0.974,
    "cNAVpU": 1.118
  },
  {
    "date": "2014-02-13",
    "NAVpU": 0.975,
    "cNAVpU": 1.119
  },
  {
    "date": "2014-02-14",
    "NAVpU": 0.98,
    "cNAVpU": 1.124
  },
  {
    "date": "2014-02-17",
    "NAVpU": 0.98,
    "cNAVpU": 1.124
  },
  {
    "date": "2014-02-18",
    "NAVpU": 0.979,
    "cNAVpU": 1.123
  },
  {
    "date": "2014-02-19",
    "NAVpU": 0.98,
    "cNAVpU": 1.124
  },
  {
    "date": "2014-02-20",
    "NAVpU": 0.981,
    "cNAVpU": 1.125
  },
  {
    "date": "2014-02-21",
    "NAVpU": 0.981,
    "cNAVpU": 1.125
  },
  {
    "date": "2014-02-24",
    "NAVpU": 0.98,
    "cNAVpU": 1.124
  },
  {
    "date": "2014-02-25",
    "NAVpU": 0.98,
    "cNAVpU": 1.124
  },
  {
    "date": "2014-02-26",
    "NAVpU": 0.982,
    "cNAVpU": 1.126
  },
  {
    "date": "2014-02-27",
    "NAVpU": 0.984,
    "cNAVpU": 1.128
  },
  {
    "date": "2014-02-28",
    "NAVpU": 0.986,
    "cNAVpU": 1.13
  },
  {
    "date": "2014-03-03",
    "NAVpU": 0.986,
    "cNAVpU": 1.13
  },
  {
    "date": "2014-03-04",
    "NAVpU": 0.985,
    "cNAVpU": 1.129
  },
  {
    "date": "2014-03-05",
    "NAVpU": 0.983,
    "cNAVpU": 1.127
  },
  {
    "date": "2014-03-06",
    "NAVpU": 0.984,
    "cNAVpU": 1.128
  },
  {
    "date": "2014-03-07",
    "NAVpU": 0.987,
    "cNAVpU": 1.131
  },
  {
    "date": "2014-03-10",
    "NAVpU": 0.982,
    "cNAVpU": 1.126
  },
  {
    "date": "2014-03-11",
    "NAVpU": 0.98,
    "cNAVpU": 1.124
  },
  {
    "date": "2014-03-12",
    "NAVpU": 0.981,
    "cNAVpU": 1.125
  },
  {
    "date": "2014-03-13",
    "NAVpU": 0.982,
    "cNAVpU": 1.126
  },
  {
    "date": "2014-03-14",
    "NAVpU": 0.982,
    "cNAVpU": 1.126
  },
  {
    "date": "2014-03-17",
    "NAVpU": 0.983,
    "cNAVpU": 1.127
  },
  {
    "date": "2014-03-18",
    "NAVpU": 0.984,
    "cNAVpU": 1.128
  },
  {
    "date": "2014-03-19",
    "NAVpU": 0.983,
    "cNAVpU": 1.127
  },
  {
    "date": "2014-03-20",
    "NAVpU": 0.982,
    "cNAVpU": 1.126
  },
  {
    "date": "2014-03-21",
    "NAVpU": 0.983,
    "cNAVpU": 1.127
  },
  {
    "date": "2014-03-24",
    "NAVpU": 0.983,
    "cNAVpU": 1.127
  },
  {
    "date": "2014-03-25",
    "NAVpU": 0.983,
    "cNAVpU": 1.127
  },
  {
    "date": "2014-03-26",
    "NAVpU": 0.983,
    "cNAVpU": 1.127
  },
  {
    "date": "2014-03-27",
    "NAVpU": 0.982,
    "cNAVpU": 1.126
  },
  {
    "date": "2014-03-28",
    "NAVpU": 0.981,
    "cNAVpU": 1.125
  },
  {
    "date": "2014-03-31",
    "NAVpU": 0.98,
    "cNAVpU": 1.124
  },
  {
    "date": "2014-04-01",
    "NAVpU": 0.982,
    "cNAVpU": 1.126
  },
  {
    "date": "2014-04-02",
    "NAVpU": 0.983,
    "cNAVpU": 1.127
  },
  {
    "date": "2014-04-03",
    "NAVpU": 0.982,
    "cNAVpU": 1.126
  },
  {
    "date": "2014-04-04",
    "NAVpU": 0.984,
    "cNAVpU": 1.128
  },
  {
    "date": "2014-04-08",
    "NAVpU": 0.988,
    "cNAVpU": 1.132
  },
  {
    "date": "2014-04-09",
    "NAVpU": 0.99,
    "cNAVpU": 1.134
  },
  {
    "date": "2014-04-10",
    "NAVpU": 0.994,
    "cNAVpU": 1.138
  },
  {
    "date": "2014-04-11",
    "NAVpU": 0.993,
    "cNAVpU": 1.137
  },
  {
    "date": "2014-04-14",
    "NAVpU": 0.995,
    "cNAVpU": 1.139
  },
  {
    "date": "2014-04-15",
    "NAVpU": 0.992,
    "cNAVpU": 1.136
  },
  {
    "date": "2014-04-16",
    "NAVpU": 0.989,
    "cNAVpU": 1.133
  },
  {
    "date": "2014-04-17",
    "NAVpU": 0.988,
    "cNAVpU": 1.132
  },
  {
    "date": "2014-04-18",
    "NAVpU": 0.989,
    "cNAVpU": 1.133
  },
  {
    "date": "2014-04-21",
    "NAVpU": 0.986,
    "cNAVpU": 1.13
  },
  {
    "date": "2014-04-22",
    "NAVpU": 0.986,
    "cNAVpU": 1.13
  },
  {
    "date": "2014-04-23",
    "NAVpU": 0.985,
    "cNAVpU": 1.129
  },
  {
    "date": "2014-04-24",
    "NAVpU": 0.987,
    "cNAVpU": 1.131
  },
  {
    "date": "2014-04-25",
    "NAVpU": 0.984,
    "cNAVpU": 1.128
  },
  {
    "date": "2014-04-28",
    "NAVpU": 0.976,
    "cNAVpU": 1.12
  },
  {
    "date": "2014-04-29",
    "NAVpU": 0.976,
    "cNAVpU": 1.12
  },
  {
    "date": "2014-04-30",
    "NAVpU": 0.979,
    "cNAVpU": 1.123
  },
  {
    "date": "2014-05-05",
    "NAVpU": 0.981,
    "cNAVpU": 1.125
  },
  {
    "date": "2014-05-06",
    "NAVpU": 0.982,
    "cNAVpU": 1.126
  },
  {
    "date": "2014-05-07",
    "NAVpU": 0.981,
    "cNAVpU": 1.125
  },
  {
    "date": "2014-05-08",
    "NAVpU": 0.983,
    "cNAVpU": 1.127
  },
  {
    "date": "2014-05-09",
    "NAVpU": 0.985,
    "cNAVpU": 1.129
  },
  {
    "date": "2014-05-12",
    "NAVpU": 0.99,
    "cNAVpU": 1.134
  },
  {
    "date": "2014-05-13",
    "NAVpU": 0.99,
    "cNAVpU": 1.134
  },
  {
    "date": "2014-05-14",
    "NAVpU": 0.99,
    "cNAVpU": 1.134
  },
  {
    "date": "2014-05-15",
    "NAVpU": 0.984,
    "cNAVpU": 1.128
  },
  {
    "date": "2014-05-16",
    "NAVpU": 0.984,
    "cNAVpU": 1.128
  },
  {
    "date": "2014-05-19",
    "NAVpU": 0.978,
    "cNAVpU": 1.122
  },
  {
    "date": "2014-05-20",
    "NAVpU": 0.978,
    "cNAVpU": 1.122
  },
  {
    "date": "2014-05-21",
    "NAVpU": 0.982,
    "cNAVpU": 1.126
  },
  {
    "date": "2014-05-22",
    "NAVpU": 0.985,
    "cNAVpU": 1.129
  },
  {
    "date": "2014-05-23",
    "NAVpU": 0.988,
    "cNAVpU": 1.132
  },
  {
    "date": "2014-05-26",
    "NAVpU": 0.988,
    "cNAVpU": 1.132
  },
  {
    "date": "2014-05-27",
    "NAVpU": 0.986,
    "cNAVpU": 1.13
  },
  {
    "date": "2014-05-28",
    "NAVpU": 0.989,
    "cNAVpU": 1.133
  },
  {
    "date": "2014-05-29",
    "NAVpU": 0.991,
    "cNAVpU": 1.135
  },
  {
    "date": "2014-05-30",
    "NAVpU": 0.993,
    "cNAVpU": 1.137
  },
  {
    "date": "2014-06-03",
    "NAVpU": 0.996,
    "cNAVpU": 1.14
  },
  {
    "date": "2014-06-04",
    "NAVpU": 0.992,
    "cNAVpU": 1.136
  },
  {
    "date": "2014-06-05",
    "NAVpU": 0.994,
    "cNAVpU": 1.138
  },
  {
    "date": "2014-06-06",
    "NAVpU": 0.995,
    "cNAVpU": 1.139
  },
  {
    "date": "2014-06-09",
    "NAVpU": 0.996,
    "cNAVpU": 1.14
  },
  {
    "date": "2014-06-10",
    "NAVpU": 0.999,
    "cNAVpU": 1.143
  },
  {
    "date": "2014-06-11",
    "NAVpU": 1.0,
    "cNAVpU": 1.144
  },
  {
    "date": "2014-06-12",
    "NAVpU": 1.0,
    "cNAVpU": 1.144
  },
  {
    "date": "2014-06-13",
    "NAVpU": 1.003,
    "cNAVpU": 1.147
  },
  {
    "date": "2014-06-16",
    "NAVpU": 1.004,
    "cNAVpU": 1.148
  },
  {
    "date": "2014-06-17",
    "NAVpU": 0.999,
    "cNAVpU": 1.143
  },
  {
    "date": "2014-06-18",
    "NAVpU": 0.998,
    "cNAVpU": 1.142
  },
  {
    "date": "2014-06-19",
    "NAVpU": 0.996,
    "cNAVpU": 1.14
  },
  {
    "date": "2014-06-20",
    "NAVpU": 0.997,
    "cNAVpU": 1.141
  },
  {
    "date": "2014-06-23",
    "NAVpU": 0.999,
    "cNAVpU": 1.143
  },
  {
    "date": "2014-06-24",
    "NAVpU": 1.001,
    "cNAVpU": 1.145
  },
  {
    "date": "2014-06-25",
    "NAVpU": 1.001,
    "cNAVpU": 1.145
  },
  {
    "date": "2014-06-26",
    "NAVpU": 1.003,
    "cNAVpU": 1.147
  },
  {
    "date": "2014-06-27",
    "NAVpU": 1.003,
    "cNAVpU": 1.147
  },
  {
    "date": "2014-06-30",
    "NAVpU": 1.004,
    "cNAVpU": 1.148
  },
  {
    "date": "2014-07-01",
    "NAVpU": 1.002,
    "cNAVpU": 1.146
  },
  {
    "date": "2014-07-02",
    "NAVpU": 1.003,
    "cNAVpU": 1.147
  },
  {
    "date": "2014-07-03",
    "NAVpU": 1.004,
    "cNAVpU": 1.148
  },
  {
    "date": "2014-07-04",
    "NAVpU": 1.002,
    "cNAVpU": 1.146
  },
  {
    "date": "2014-07-07",
    "NAVpU": 1.003,
    "cNAVpU": 1.147
  },
  {
    "date": "2014-07-08",
    "NAVpU": 1.003,
    "cNAVpU": 1.147
  },
  {
    "date": "2014-07-09",
    "NAVpU": 0.998,
    "cNAVpU": 1.142
  },
  {
    "date": "2014-07-10",
    "NAVpU": 0.998,
    "cNAVpU": 1.142
  },
  {
    "date": "2014-07-11",
    "NAVpU": 1.0,
    "cNAVpU": 1.144
  },
  {
    "date": "2014-07-14",
    "NAVpU": 1.004,
    "cNAVpU": 1.148
  },
  {
    "date": "2014-07-15",
    "NAVpU": 1.004,
    "cNAVpU": 1.148
  },
  {
    "date": "2014-07-16",
    "NAVpU": 1.003,
    "cNAVpU": 1.147
  },
  {
    "date": "2014-07-17",
    "NAVpU": 0.998,
    "cNAVpU": 1.142
  },
  {
    "date": "2014-07-18",
    "NAVpU": 1.0,
    "cNAVpU": 1.144
  },
  {
    "date": "2014-07-21",
    "NAVpU": 0.999,
    "cNAVpU": 1.143
  },
  {
    "date": "2014-07-22",
    "NAVpU": 1.004,
    "cNAVpU": 1.148
  },
  {
    "date": "2014-07-23",
    "NAVpU": 1.006,
    "cNAVpU": 1.15
  },
  {
    "date": "2014-07-24",
    "NAVpU": 1.01,
    "cNAVpU": 1.154
  },
  {
    "date": "2014-07-25",
    "NAVpU": 1.011,
    "cNAVpU": 1.155
  },
  {
    "date": "2014-07-28",
    "NAVpU": 1.018,
    "cNAVpU": 1.162
  },
  {
    "date": "2014-07-29",
    "NAVpU": 1.018,
    "cNAVpU": 1.162
  },
  {
    "date": "2014-07-30",
    "NAVpU": 1.019,
    "cNAVpU": 1.163
  },
  {
    "date": "2014-07-31",
    "NAVpU": 1.025,
    "cNAVpU": 1.169
  },
  {
    "date": "2014-08-01",
    "NAVpU": 1.032,
    "cNAVpU": 1.176
  },
  {
    "date": "2014-08-04",
    "NAVpU": 1.039,
    "cNAVpU": 1.183
  },
  {
    "date": "2014-08-05",
    "NAVpU": 1.037,
    "cNAVpU": 1.181
  },
  {
    "date": "2014-08-06",
    "NAVpU": 1.036,
    "cNAVpU": 1.18
  },
  {
    "date": "2014-08-07",
    "NAVpU": 1.031,
    "cNAVpU": 1.175
  },
  {
    "date": "2014-08-08",
    "NAVpU": 1.033,
    "cNAVpU": 1.177
  },
  {
    "date": "2014-08-11",
    "NAVpU": 1.041,
    "cNAVpU": 1.185
  },
  {
    "date": "2014-08-12",
    "NAVpU": 1.042,
    "cNAVpU": 1.186
  },
  {
    "date": "2014-08-13",
    "NAVpU": 1.042,
    "cNAVpU": 1.186
  },
  {
    "date": "2014-08-14",
    "NAVpU": 1.039,
    "cNAVpU": 1.183
  },
  {
    "date": "2014-08-15",
    "NAVpU": 1.043,
    "cNAVpU": 1.187
  },
  {
    "date": "2014-08-18",
    "NAVpU": 1.046,
    "cNAVpU": 1.19
  },
  {
    "date": "2014-08-19",
    "NAVpU": 1.046,
    "cNAVpU": 1.19
  },
  {
    "date": "2014-08-20",
    "NAVpU": 1.046,
    "cNAVpU": 1.19
  },
  {
    "date": "2014-08-21",
    "NAVpU": 1.044,
    "cNAVpU": 1.188
  },
  {
    "date": "2014-08-22",
    "NAVpU": 1.044,
    "cNAVpU": 1.188
  },
  {
    "date": "2014-08-25",
    "NAVpU": 1.045,
    "cNAVpU": 1.189
  },
  {
    "date": "2014-08-26",
    "NAVpU": 1.041,
    "cNAVpU": 1.185
  },
  {
    "date": "2014-08-27",
    "NAVpU": 1.042,
    "cNAVpU": 1.186
  },
  {
    "date": "2014-08-28",
    "NAVpU": 1.044,
    "cNAVpU": 1.188
  },
  {
    "date": "2014-08-29",
    "NAVpU": 1.047,
    "cNAVpU": 1.191
  },
  {
    "date": "2014-09-01",
    "NAVpU": 1.055,
    "cNAVpU": 1.199
  },
  {
    "date": "2014-09-02",
    "NAVpU": 1.059,
    "cNAVpU": 1.203
  },
  {
    "date": "2014-09-03",
    "NAVpU": 1.065,
    "cNAVpU": 1.209
  },
  {
    "date": "2014-09-04",
    "NAVpU": 1.068,
    "cNAVpU": 1.212
  },
  {
    "date": "2014-09-05",
    "NAVpU": 1.074,
    "cNAVpU": 1.218
  },
  {
    "date": "2014-09-09",
    "NAVpU": 1.072,
    "cNAVpU": 1.216
  },
  {
    "date": "2014-09-10",
    "NAVpU": 1.071,
    "cNAVpU": 1.215
  },
  {
    "date": "2014-09-11",
    "NAVpU": 1.07,
    "cNAVpU": 1.214
  },
  {
    "date": "2014-09-12",
    "NAVpU": 1.076,
    "cNAVpU": 1.22
  },
  {
    "date": "2014-09-15",
    "NAVpU": 1.075,
    "cNAVpU": 1.219
  },
  {
    "date": "2014-09-16",
    "NAVpU": 1.063,
    "cNAVpU": 1.207
  },
  {
    "date": "2014-09-17",
    "NAVpU": 1.065,
    "cNAVpU": 1.209
  },
  {
    "date": "2014-09-18",
    "NAVpU": 1.07,
    "cNAVpU": 1.214
  },
  {
    "date": "2014-09-19",
    "NAVpU": 1.074,
    "cNAVpU": 1.218
  },
  {
    "date": "2014-09-22",
    "NAVpU": 1.065,
    "cNAVpU": 1.209
  },
  {
    "date": "2014-09-23",
    "NAVpU": 1.068,
    "cNAVpU": 1.212
  },
  {
    "date": "2014-09-24",
    "NAVpU": 1.077,
    "cNAVpU": 1.221
  },
  {
    "date": "2014-09-25",
    "NAVpU": 1.081,
    "cNAVpU": 1.225
  },
  {
    "date": "2014-09-26",
    "NAVpU": 1.079,
    "cNAVpU": 1.223
  },
  {
    "date": "2014-09-29",
    "NAVpU": 1.081,
    "cNAVpU": 1.225
  },
  {
    "date": "2014-09-30",
    "NAVpU": 1.086,
    "cNAVpU": 1.23
  },
  {
    "date": "2014-10-08",
    "NAVpU": 1.087,
    "cNAVpU": 1.231
  },
  {
    "date": "2014-10-09",
    "NAVpU": 1.088,
    "cNAVpU": 1.232
  },
  {
    "date": "2014-10-10",
    "NAVpU": 1.083,
    "cNAVpU": 1.227
  },
  {
    "date": "2014-10-13",
    "NAVpU": 1.083,
    "cNAVpU": 1.227
  },
  {
    "date": "2014-10-14",
    "NAVpU": 1.079,
    "cNAVpU": 1.223
  },
  {
    "date": "2014-10-15",
    "NAVpU": 1.086,
    "cNAVpU": 1.23
  },
  {
    "date": "2014-10-16",
    "NAVpU": 1.087,
    "cNAVpU": 1.231
  },
  {
    "date": "2014-10-17",
    "NAVpU": 1.084,
    "cNAVpU": 1.228
  },
  {
    "date": "2014-10-20",
    "NAVpU": 1.091,
    "cNAVpU": 1.235
  },
  {
    "date": "2014-10-21",
    "NAVpU": 1.092,
    "cNAVpU": 1.236
  },
  {
    "date": "2014-10-22",
    "NAVpU": 1.093,
    "cNAVpU": 1.237
  },
  {
    "date": "2014-10-23",
    "NAVpU": 1.098,
    "cNAVpU": 1.242
  },
  {
    "date": "2014-10-24",
    "NAVpU": 1.098,
    "cNAVpU": 1.242
  },
  {
    "date": "2014-10-27",
    "NAVpU": 1.094,
    "cNAVpU": 1.238
  },
  {
    "date": "2014-10-28",
    "NAVpU": 1.111,
    "cNAVpU": 1.255
  },
  {
    "date": "2014-10-29",
    "NAVpU": 1.123,
    "cNAVpU": 1.267
  },
  {
    "date": "2014-10-30",
    "NAVpU": 1.131,
    "cNAVpU": 1.275
  },
  {
    "date": "2014-10-31",
    "NAVpU": 1.145,
    "cNAVpU": 1.289
  },
  {
    "date": "2014-11-03",
    "NAVpU": 1.141,
    "cNAVpU": 1.285
  },
  {
    "date": "2014-11-04",
    "NAVpU": 1.153,
    "cNAVpU": 1.297
  },
  {
    "date": "2014-11-05",
    "NAVpU": 1.152,
    "cNAVpU": 1.296
  },
  {
    "date": "2014-11-06",
    "NAVpU": 1.155,
    "cNAVpU": 1.299
  },
  {
    "date": "2014-11-07",
    "NAVpU": 1.161,
    "cNAVpU": 1.305
  },
  {
    "date": "2014-11-10",
    "NAVpU": 1.173,
    "cNAVpU": 1.317
  },
  {
    "date": "2014-11-11",
    "NAVpU": 1.16,
    "cNAVpU": 1.304
  },
  {
    "date": "2014-11-12",
    "NAVpU": 1.165,
    "cNAVpU": 1.309
  },
  {
    "date": "2014-11-13",
    "NAVpU": 1.165,
    "cNAVpU": 1.309
  },
  {
    "date": "2014-11-14",
    "NAVpU": 1.161,
    "cNAVpU": 1.305
  },
  {
    "date": "2014-11-17",
    "NAVpU": 1.159,
    "cNAVpU": 1.303
  },
  {
    "date": "2014-11-18",
    "NAVpU": 1.155,
    "cNAVpU": 1.299
  },
  {
    "date": "2014-11-19",
    "NAVpU": 1.155,
    "cNAVpU": 1.299
  },
  {
    "date": "2014-11-20",
    "NAVpU": 1.161,
    "cNAVpU": 1.305
  },
  {
    "date": "2014-11-21",
    "NAVpU": 1.174,
    "cNAVpU": 1.318
  },
  {
    "date": "2014-11-24",
    "NAVpU": 1.193,
    "cNAVpU": 1.337
  },
  {
    "date": "2014-11-25",
    "NAVpU": 1.2,
    "cNAVpU": 1.344
  },
  {
    "date": "2014-11-26",
    "NAVpU": 1.203,
    "cNAVpU": 1.347
  },
  {
    "date": "2014-11-27",
    "NAVpU": 1.205,
    "cNAVpU": 1.349
  },
  {
    "date": "2014-11-28",
    "NAVpU": 1.206,
    "cNAVpU": 1.35
  },
  {
    "date": "2014-12-01",
    "NAVpU": 1.199,
    "cNAVpU": 1.343
  },
  {
    "date": "2014-12-02",
    "NAVpU": 1.216,
    "cNAVpU": 1.36
  },
  {
    "date": "2014-12-03",
    "NAVpU": 1.225,
    "cNAVpU": 1.369
  },
  {
    "date": "2014-12-04",
    "NAVpU": 1.252,
    "cNAVpU": 1.396
  },
  {
    "date": "2014-12-05",
    "NAVpU": 1.242,
    "cNAVpU": 1.386
  },
  {
    "date": "2014-12-08",
    "NAVpU": 1.265,
    "cNAVpU": 1.409
  },
  {
    "date": "2014-12-09",
    "NAVpU": 1.201,
    "cNAVpU": 1.345
  },
  {
    "date": "2014-12-10",
    "NAVpU": 1.226,
    "cNAVpU": 1.37
  },
  {
    "date": "2014-12-11",
    "NAVpU": 1.219,
    "cNAVpU": 1.363
  },
  {
    "date": "2014-12-12",
    "NAVpU": 1.23,
    "cNAVpU": 1.374
  },
  {
    "date": "2014-12-15",
    "NAVpU": 1.238,
    "cNAVpU": 1.382
  },
  {
    "date": "2014-12-16",
    "NAVpU": 1.285,
    "cNAVpU": 1.429
  },
  {
    "date": "2014-12-17",
    "NAVpU": 1.298,
    "cNAVpU": 1.442
  },
  {
    "date": "2014-12-18",
    "NAVpU": 1.305,
    "cNAVpU": 1.449
  },
  {
    "date": "2014-12-19",
    "NAVpU": 1.339,
    "cNAVpU": 1.483
  },
  {
    "date": "2014-12-22",
    "NAVpU": 1.353,
    "cNAVpU": 1.497
  },
  {
    "date": "2014-12-23",
    "NAVpU": 1.319,
    "cNAVpU": 1.463
  },
  {
    "date": "2014-12-24",
    "NAVpU": 1.281,
    "cNAVpU": 1.425
  },
  {
    "date": "2014-12-25",
    "NAVpU": 1.35,
    "cNAVpU": 1.494
  },
  {
    "date": "2014-12-26",
    "NAVpU": 1.434,
    "cNAVpU": 1.578
  },
  {
    "date": "2014-12-29",
    "NAVpU": 1.453,
    "cNAVpU": 1.597
  },
  {
    "date": "2014-12-30",
    "NAVpU": 1.459,
    "cNAVpU": 1.603
  },
  {
    "date": "2014-12-31",
    "NAVpU": 1.478,
    "cNAVpU": 1.622
  },
  {
    "date": "2015-01-05",
    "NAVpU": 1.495,
    "cNAVpU": 1.639
  },
  {
    "date": "2015-01-06",
    "NAVpU": 1.489,
    "cNAVpU": 1.633
  },
  {
    "date": "2015-01-07",
    "NAVpU": 1.507,
    "cNAVpU": 1.651
  },
  {
    "date": "2015-01-08",
    "NAVpU": 1.483,
    "cNAVpU": 1.627
  },
  {
    "date": "2015-01-09",
    "NAVpU": 1.482,
    "cNAVpU": 1.626
  },
  {
    "date": "2015-01-12",
    "NAVpU": 1.465,
    "cNAVpU": 1.609
  },
  {
    "date": "2015-01-13",
    "NAVpU": 1.472,
    "cNAVpU": 1.616
  },
  {
    "date": "2015-01-14",
    "NAVpU": 1.47,
    "cNAVpU": 1.614
  },
  {
    "date": "2015-01-15",
    "NAVpU": 1.484,
    "cNAVpU": 1.628
  },
  {
    "date": "2015-01-16",
    "NAVpU": 1.498,
    "cNAVpU": 1.642
  },
  {
    "date": "2015-01-19",
    "NAVpU": 1.436,
    "cNAVpU": 1.58
  },
  {
    "date": "2015-01-20",
    "NAVpU": 1.445,
    "cNAVpU": 1.589
  },
  {
    "date": "2015-01-21",
    "NAVpU": 1.475,
    "cNAVpU": 1.619
  },
  {
    "date": "2015-01-22",
    "NAVpU": 1.493,
    "cNAVpU": 1.637
  },
  {
    "date": "2015-01-23",
    "NAVpU": 1.493,
    "cNAVpU": 1.637
  },
  {
    "date": "2015-01-26",
    "NAVpU": 1.495,
    "cNAVpU": 1.639
  },
  {
    "date": "2015-01-27",
    "NAVpU": 1.491,
    "cNAVpU": 1.635
  },
  {
    "date": "2015-01-28",
    "NAVpU": 1.467,
    "cNAVpU": 1.611
  },
  {
    "date": "2015-01-29",
    "NAVpU": 1.452,
    "cNAVpU": 1.596
  },
  {
    "date": "2015-01-30",
    "NAVpU": 1.433,
    "cNAVpU": 1.577
  },
  {
    "date": "2015-02-02",
    "NAVpU": 1.378,
    "cNAVpU": 1.522
  },
  {
    "date": "2015-02-03",
    "NAVpU": 1.41,
    "cNAVpU": 1.554
  },
  {
    "date": "2015-02-04",
    "NAVpU": 1.406,
    "cNAVpU": 1.55
  },
  {
    "date": "2015-02-05",
    "NAVpU": 1.399,
    "cNAVpU": 1.543
  },
  {
    "date": "2015-02-06",
    "NAVpU": 1.369,
    "cNAVpU": 1.513
  },
  {
    "date": "2015-02-09",
    "NAVpU": 1.383,
    "cNAVpU": 1.527
  },
  {
    "date": "2015-02-10",
    "NAVpU": 1.408,
    "cNAVpU": 1.552
  },
  {
    "date": "2015-02-11",
    "NAVpU": 1.409,
    "cNAVpU": 1.553
  },
  {
    "date": "2015-02-12",
    "NAVpU": 1.419,
    "cNAVpU": 1.563
  },
  {
    "date": "2015-02-13",
    "NAVpU": 1.436,
    "cNAVpU": 1.58
  },
  {
    "date": "2015-02-16",
    "NAVpU": 1.446,
    "cNAVpU": 1.59
  },
  {
    "date": "2015-02-17",
    "NAVpU": 1.452,
    "cNAVpU": 1.596
  },
  {
    "date": "2015-02-25",
    "NAVpU": 1.443,
    "cNAVpU": 1.587
  },
  {
    "date": "2015-02-26",
    "NAVpU": 1.483,
    "cNAVpU": 1.627
  },
  {
    "date": "2015-02-27",
    "NAVpU": 1.474,
    "cNAVpU": 1.618
  },
  {
    "date": "2015-03-02",
    "NAVpU": 1.484,
    "cNAVpU": 1.628
  },
  {
    "date": "2015-03-03",
    "NAVpU": 1.491,
    "cNAVpU": 1.635
  },
  {
    "date": "2015-03-04",
    "NAVpU": 1.485,
    "cNAVpU": 1.629
  },
  {
    "date": "2015-03-05",
    "NAVpU": 1.481,
    "cNAVpU": 1.625
  },
  {
    "date": "2015-03-06",
    "NAVpU": 1.474,
    "cNAVpU": 1.618
  },
  {
    "date": "2015-03-09",
    "NAVpU": 1.48,
    "cNAVpU": 1.624
  },
  {
    "date": "2015-03-10",
    "NAVpU": 1.498,
    "cNAVpU": 1.642
  },
  {
    "date": "2015-03-11",
    "NAVpU": 1.504,
    "cNAVpU": 1.648
  },
  {
    "date": "2015-03-12",
    "NAVpU": 1.514,
    "cNAVpU": 1.658
  },
  {
    "date": "2015-03-13",
    "NAVpU": 1.514,
    "cNAVpU": 1.658
  },
  {
    "date": "2015-03-16",
    "NAVpU": 1.543,
    "cNAVpU": 1.687
  },
  {
    "date": "2015-03-17",
    "NAVpU": 1.57,
    "cNAVpU": 1.714
  },
  {
    "date": "2015-03-18",
    "NAVpU": 1.576,
    "cNAVpU": 1.72
  },
  {
    "date": "2015-03-19",
    "NAVpU": 1.577,
    "cNAVpU": 1.721
  },
  {
    "date": "2015-03-20",
    "NAVpU": 1.582,
    "cNAVpU": 1.726
  },
  {
    "date": "2015-03-23",
    "NAVpU": 1.599,
    "cNAVpU": 1.743
  },
  {
    "date": "2015-03-24",
    "NAVpU": 1.584,
    "cNAVpU": 1.728
  },
  {
    "date": "2015-03-25",
    "NAVpU": 1.571,
    "cNAVpU": 1.715
  },
  {
    "date": "2015-03-26",
    "NAVpU": 1.568,
    "cNAVpU": 1.712
  },
  {
    "date": "2015-03-27",
    "NAVpU": 1.569,
    "cNAVpU": 1.713
  },
  {
    "date": "2015-03-30",
    "NAVpU": 1.574,
    "cNAVpU": 1.718
  },
  {
    "date": "2015-03-31",
    "NAVpU": 1.565,
    "cNAVpU": 1.709
  },
  {
    "date": "2015-04-01",
    "NAVpU": 1.573,
    "cNAVpU": 1.717
  },
  {
    "date": "2015-04-02",
    "NAVpU": 1.583,
    "cNAVpU": 1.727
  },
  {
    "date": "2015-04-03",
    "NAVpU": 1.585,
    "cNAVpU": 1.729
  },
  {
    "date": "2015-04-07",
    "NAVpU": 1.591,
    "cNAVpU": 1.735
  },
  {
    "date": "2015-04-08",
    "NAVpU": 1.586,
    "cNAVpU": 1.73
  },
  {
    "date": "2015-04-09",
    "NAVpU": 1.578,
    "cNAVpU": 1.722
  },
  {
    "date": "2015-04-10",
    "NAVpU": 1.585,
    "cNAVpU": 1.729
  },
  {
    "date": "2015-04-13",
    "NAVpU": 1.595,
    "cNAVpU": 1.739
  },
  {
    "date": "2015-04-14",
    "NAVpU": 1.591,
    "cNAVpU": 1.735
  },
  {
    "date": "2015-04-15",
    "NAVpU": 1.587,
    "cNAVpU": 1.731
  },
  {
    "date": "2015-04-16",
    "NAVpU": 1.59,
    "cNAVpU": 1.734
  },
  {
    "date": "2015-04-17",
    "NAVpU": 1.593,
    "cNAVpU": 1.737
  },
  {
    "date": "2015-04-20",
    "NAVpU": 1.601,
    "cNAVpU": 1.745
  },
  {
    "date": "2015-04-21",
    "NAVpU": 1.605,
    "cNAVpU": 1.749
  },
  {
    "date": "2015-04-22",
    "NAVpU": 1.606,
    "cNAVpU": 1.75
  },
  {
    "date": "2015-04-23",
    "NAVpU": 1.604,
    "cNAVpU": 1.748
  },
  {
    "date": "2015-04-24",
    "NAVpU": 1.604,
    "cNAVpU": 1.748
  },
  {
    "date": "2015-04-27",
    "NAVpU": 1.605,
    "cNAVpU": 1.749
  },
  {
    "date": "2015-04-28",
    "NAVpU": 1.602,
    "cNAVpU": 1.746
  },
  {
    "date": "2015-04-29",
    "NAVpU": 1.603,
    "cNAVpU": 1.747
  },
  {
    "date": "2015-04-30",
    "NAVpU": 1.604,
    "cNAVpU": 1.748
  },
  {
    "date": "2015-05-04",
    "NAVpU": 1.606,
    "cNAVpU": 1.75
  },
  {
    "date": "2015-05-05",
    "NAVpU": 1.602,
    "cNAVpU": 1.746
  },
  {
    "date": "2015-05-06",
    "NAVpU": 1.598,
    "cNAVpU": 1.742
  },
  {
    "date": "2015-05-07",
    "NAVpU": 1.596,
    "cNAVpU": 1.74
  },
  {
    "date": "2015-05-08",
    "NAVpU": 1.601,
    "cNAVpU": 1.745
  },
  {
    "date": "2015-05-11",
    "NAVpU": 1.61,
    "cNAVpU": 1.754
  },
  {
    "date": "2015-05-12",
    "NAVpU": 1.619,
    "cNAVpU": 1.763
  },
  {
    "date": "2015-05-13",
    "NAVpU": 1.621,
    "cNAVpU": 1.765
  },
  {
    "date": "2015-05-14",
    "NAVpU": 1.631,
    "cNAVpU": 1.775
  },
  {
    "date": "2015-05-15",
    "NAVpU": 1.627,
    "cNAVpU": 1.771
  },
  {
    "date": "2015-05-18",
    "NAVpU": 1.622,
    "cNAVpU": 1.766
  },
  {
    "date": "2015-05-19",
    "NAVpU": 1.631,
    "cNAVpU": 1.775
  },
  {
    "date": "2015-05-20",
    "NAVpU": 1.636,
    "cNAVpU": 1.78
  },
  {
    "date": "2015-05-21",
    "NAVpU": 1.652,
    "cNAVpU": 1.796
  },
  {
    "date": "2015-05-22",
    "NAVpU": 1.663,
    "cNAVpU": 1.807
  },
  {
    "date": "2015-05-25",
    "NAVpU": 1.684,
    "cNAVpU": 1.828
  },
  {
    "date": "2015-05-26",
    "NAVpU": 1.704,
    "cNAVpU": 1.848
  },
  {
    "date": "2015-05-27",
    "NAVpU": 1.703,
    "cNAVpU": 1.847
  },
  {
    "date": "2015-05-28",
    "NAVpU": 1.658,
    "cNAVpU": 1.802
  },
  {
    "date": "2015-05-29",
    "NAVpU": 1.666,
    "cNAVpU": 1.81
  },
  {
    "date": "2015-06-01",
    "NAVpU": 1.715,
    "cNAVpU": 1.859
  },
  {
    "date": "2015-06-02",
    "NAVpU": 1.726,
    "cNAVpU": 1.87
  },
  {
    "date": "2015-06-03",
    "NAVpU": 1.715,
    "cNAVpU": 1.859
  },
  {
    "date": "2015-06-04",
    "NAVpU": 1.716,
    "cNAVpU": 1.86
  },
  {
    "date": "2015-06-05",
    "NAVpU": 1.721,
    "cNAVpU": 1.865
  },
  {
    "date": "2015-06-08",
    "NAVpU": 1.73,
    "cNAVpU": 1.874
  },
  {
    "date": "2015-06-09",
    "NAVpU": 1.723,
    "cNAVpU": 1.867
  },
  {
    "date": "2015-06-10",
    "NAVpU": 1.715,
    "cNAVpU": 1.859
  },
  {
    "date": "2015-06-11",
    "NAVpU": 1.709,
    "cNAVpU": 1.853
  },
  {
    "date": "2015-06-12",
    "NAVpU": 1.712,
    "cNAVpU": 1.856
  },
  {
    "date": "2015-06-15",
    "NAVpU": 1.696,
    "cNAVpU": 1.84
  },
  {
    "date": "2015-06-16",
    "NAVpU": 1.68,
    "cNAVpU": 1.824
  },
  {
    "date": "2015-06-17",
    "NAVpU": 1.684,
    "cNAVpU": 1.828
  },
  {
    "date": "2015-06-18",
    "NAVpU": 1.662,
    "cNAVpU": 1.806
  },
  {
    "date": "2015-06-19",
    "NAVpU": 1.638,
    "cNAVpU": 1.782
  },
  {
    "date": "2015-06-23",
    "NAVpU": 1.641,
    "cNAVpU": 1.785
  },
  {
    "date": "2015-06-24",
    "NAVpU": 1.658,
    "cNAVpU": 1.802
  },
  {
    "date": "2015-06-25",
    "NAVpU": 1.644,
    "cNAVpU": 1.788
  },
  {
    "date": "2015-06-26",
    "NAVpU": 1.625,
    "cNAVpU": 1.769
  },
  {
    "date": "2015-06-29",
    "NAVpU": 1.623,
    "cNAVpU": 1.767
  },
  {
    "date": "2015-06-30",
    "NAVpU": 1.646,
    "cNAVpU": 1.79
  },
  {
    "date": "2015-07-01",
    "NAVpU": 1.629,
    "cNAVpU": 1.773
  },
  {
    "date": "2015-07-02",
    "NAVpU": 1.619,
    "cNAVpU": 1.763
  },
  {
    "date": "2015-07-03",
    "NAVpU": 1.607,
    "cNAVpU": 1.751
  },
  {
    "date": "2015-07-06",
    "NAVpU": 1.622,
    "cNAVpU": 1.766
  },
  {
    "date": "2015-07-07",
    "NAVpU": 1.63,
    "cNAVpU": 1.774
  },
  {
    "date": "2015-07-08",
    "NAVpU": 1.624,
    "cNAVpU": 1.768
  },
  {
    "date": "2015-07-09",
    "NAVpU": 1.636,
    "cNAVpU": 1.78
  },
  {
    "date": "2015-07-10",
    "NAVpU": 1.643,
    "cNAVpU": 1.787
  },
  {
    "date": "2015-07-13",
    "NAVpU": 1.642,
    "cNAVpU": 1.786
  },
  {
    "date": "2015-07-14",
    "NAVpU": 1.636,
    "cNAVpU": 1.78
  },
  {
    "date": "2015-07-15",
    "NAVpU": 1.638,
    "cNAVpU": 1.782
  },
  {
    "date": "2015-07-16",
    "NAVpU": 1.637,
    "cNAVpU": 1.781
  },
  {
    "date": "2015-07-17",
    "NAVpU": 1.643,
    "cNAVpU": 1.787
  },
  {
    "date": "2015-07-20",
    "NAVpU": 1.644,
    "cNAVpU": 1.788
  },
  {
    "date": "2015-07-21",
    "NAVpU": 1.645,
    "cNAVpU": 1.789
  },
  {
    "date": "2015-07-22",
    "NAVpU": 1.645,
    "cNAVpU": 1.789
  },
  {
    "date": "2015-07-23",
    "NAVpU": 1.65,
    "cNAVpU": 1.794
  },
  {
    "date": "2015-07-24",
    "NAVpU": 1.649,
    "cNAVpU": 1.793
  },
  {
    "date": "2015-07-27",
    "NAVpU": 1.639,
    "cNAVpU": 1.783
  },
  {
    "date": "2015-07-28",
    "NAVpU": 1.642,
    "cNAVpU": 1.786
  },
  {
    "date": "2015-07-29",
    "NAVpU": 1.645,
    "cNAVpU": 1.789
  },
  {
    "date": "2015-07-30",
    "NAVpU": 1.643,
    "cNAVpU": 1.787
  },
  {
    "date": "2015-07-31",
    "NAVpU": 1.642,
    "cNAVpU": 1.786
  },
  {
    "date": "2015-08-03",
    "NAVpU": 1.642,
    "cNAVpU": 1.786
  },
  {
    "date": "2015-08-04",
    "NAVpU": 1.648,
    "cNAVpU": 1.792
  },
  {
    "date": "2015-08-05",
    "NAVpU": 1.647,
    "cNAVpU": 1.791
  },
  {
    "date": "2015-08-06",
    "NAVpU": 1.647,
    "cNAVpU": 1.791
  },
  {
    "date": "2015-08-07",
    "NAVpU": 1.653,
    "cNAVpU": 1.797
  },
  {
    "date": "2015-08-10",
    "NAVpU": 1.659,
    "cNAVpU": 1.803
  },
  {
    "date": "2015-08-11",
    "NAVpU": 1.656,
    "cNAVpU": 1.8
  },
  {
    "date": "2015-08-12",
    "NAVpU": 1.653,
    "cNAVpU": 1.797
  },
  {
    "date": "2015-08-13",
    "NAVpU": 1.655,
    "cNAVpU": 1.799
  },
  {
    "date": "2015-08-14",
    "NAVpU": 1.656,
    "cNAVpU": 1.8
  },
  {
    "date": "2015-08-17",
    "NAVpU": 1.656,
    "cNAVpU": 1.8
  },
  {
    "date": "2015-08-18",
    "NAVpU": 1.652,
    "cNAVpU": 1.796
  },
  {
    "date": "2015-08-19",
    "NAVpU": 1.654,
    "cNAVpU": 1.798
  },
  {
    "date": "2015-08-20",
    "NAVpU": 1.652,
    "cNAVpU": 1.796
  },
  {
    "date": "2015-08-21",
    "NAVpU": 1.649,
    "cNAVpU": 1.793
  },
  {
    "date": "2015-08-24",
    "NAVpU": 1.64,
    "cNAVpU": 1.784
  },
  {
    "date": "2015-08-25",
    "NAVpU": 1.636,
    "cNAVpU": 1.78
  },
  {
    "date": "2015-08-26",
    "NAVpU": 1.639,
    "cNAVpU": 1.783
  },
  {
    "date": "2015-08-27",
    "NAVpU": 1.643,
    "cNAVpU": 1.787
  },
  {
    "date": "2015-08-28",
    "NAVpU": 1.645,
    "cNAVpU": 1.789
  },
  {
    "date": "2015-08-31",
    "NAVpU": 1.645,
    "cNAVpU": 1.789
  },
  {
    "date": "2015-09-01",
    "NAVpU": 1.644,
    "cNAVpU": 1.788
  },
  {
    "date": "2015-09-02",
    "NAVpU": 1.646,
    "cNAVpU": 1.79
  },
  {
    "date": "2015-09-07",
    "NAVpU": 1.644,
    "cNAVpU": 1.788
  },
  {
    "date": "2015-09-08",
    "NAVpU": 1.646,
    "cNAVpU": 1.79
  },
  {
    "date": "2015-09-09",
    "NAVpU": 1.649,
    "cNAVpU": 1.793
  },
  {
    "date": "2015-09-10",
    "NAVpU": 1.648,
    "cNAVpU": 1.792
  },
  {
    "date": "2015-09-11",
    "NAVpU": 1.648,
    "cNAVpU": 1.792
  },
  {
    "date": "2015-09-14",
    "NAVpU": 1.648,
    "cNAVpU": 1.792
  },
  {
    "date": "2015-09-15",
    "NAVpU": 1.646,
    "cNAVpU": 1.79
  },
  {
    "date": "2015-09-16",
    "NAVpU": 1.649,
    "cNAVpU": 1.793
  },
  {
    "date": "2015-09-17",
    "NAVpU": 1.647,
    "cNAVpU": 1.791
  },
  {
    "date": "2015-09-18",
    "NAVpU": 1.649,
    "cNAVpU": 1.793
  },
  {
    "date": "2015-09-21",
    "NAVpU": 1.651,
    "cNAVpU": 1.795
  },
  {
    "date": "2015-09-22",
    "NAVpU": 1.652,
    "cNAVpU": 1.796
  },
  {
    "date": "2015-09-23",
    "NAVpU": 1.65,
    "cNAVpU": 1.794
  },
  {
    "date": "2015-09-24",
    "NAVpU": 1.65,
    "cNAVpU": 1.794
  },
  {
    "date": "2015-09-25",
    "NAVpU": 1.651,
    "cNAVpU": 1.795
  },
  {
    "date": "2015-09-28",
    "NAVpU": 1.65,
    "cNAVpU": 1.794
  },
  {
    "date": "2015-09-29",
    "NAVpU": 1.648,
    "cNAVpU": 1.792
  },
  {
    "date": "2015-09-30",
    "NAVpU": 1.649,
    "cNAVpU": 1.793
  },
  {
    "date": "2015-10-08",
    "NAVpU": 1.653,
    "cNAVpU": 1.797
  },
  {
    "date": "2015-10-09",
    "NAVpU": 1.654,
    "cNAVpU": 1.798
  },
  {
    "date": "2015-10-12",
    "NAVpU": 1.661,
    "cNAVpU": 1.805
  },
  {
    "date": "2015-10-13",
    "NAVpU": 1.661,
    "cNAVpU": 1.805
  },
  {
    "date": "2015-10-14",
    "NAVpU": 1.661,
    "cNAVpU": 1.805
  },
  {
    "date": "2015-10-15",
    "NAVpU": 1.665,
    "cNAVpU": 1.809
  },
  {
    "date": "2015-10-16",
    "NAVpU": 1.668,
    "cNAVpU": 1.812
  },
  {
    "date": "2015-10-19",
    "NAVpU": 1.667,
    "cNAVpU": 1.811
  },
  {
    "date": "2015-10-20",
    "NAVpU": 1.67,
    "cNAVpU": 1.814
  },
  {
    "date": "2015-10-21",
    "NAVpU": 1.667,
    "cNAVpU": 1.811
  },
  {
    "date": "2015-10-22",
    "NAVpU": 1.67,
    "cNAVpU": 1.814
  },
  {
    "date": "2015-10-23",
    "NAVpU": 1.674,
    "cNAVpU": 1.818
  },
  {
    "date": "2015-10-26",
    "NAVpU": 1.676,
    "cNAVpU": 1.82
  },
  {
    "date": "2015-10-27",
    "NAVpU": 1.678,
    "cNAVpU": 1.822
  },
  {
    "date": "2015-10-28",
    "NAVpU": 1.674,
    "cNAVpU": 1.818
  },
  {
    "date": "2015-10-29",
    "NAVpU": 1.673,
    "cNAVpU": 1.817
  },
  {
    "date": "2015-10-30",
    "NAVpU": 1.675,
    "cNAVpU": 1.819
  },
  {
    "date": "2015-11-02",
    "NAVpU": 1.67,
    "cNAVpU": 1.814
  },
  {
    "date": "2015-11-03",
    "NAVpU": 1.671,
    "cNAVpU": 1.815
  },
  {
    "date": "2015-11-04",
    "NAVpU": 1.68,
    "cNAVpU": 1.824
  },
  {
    "date": "2015-11-05",
    "NAVpU": 1.683,
    "cNAVpU": 1.827
  },
  {
    "date": "2015-11-06",
    "NAVpU": 1.693,
    "cNAVpU": 1.837
  },
  {
    "date": "2015-11-09",
    "NAVpU": 1.686,
    "cNAVpU": 1.83
  },
  {
    "date": "2015-11-10",
    "NAVpU": 1.689,
    "cNAVpU": 1.833
  },
  {
    "date": "2015-11-11",
    "NAVpU": 1.687,
    "cNAVpU": 1.831
  },
  {
    "date": "2015-11-12",
    "NAVpU": 1.687,
    "cNAVpU": 1.831
  },
  {
    "date": "2015-11-13",
    "NAVpU": 1.686,
    "cNAVpU": 1.83
  },
  {
    "date": "2015-11-16",
    "NAVpU": 1.687,
    "cNAVpU": 1.831
  },
  {
    "date": "2015-11-17",
    "NAVpU": 1.686,
    "cNAVpU": 1.83
  },
  {
    "date": "2015-11-18",
    "NAVpU": 1.686,
    "cNAVpU": 1.83
  },
  {
    "date": "2015-11-19",
    "NAVpU": 1.687,
    "cNAVpU": 1.831
  },
  {
    "date": "2015-11-20",
    "NAVpU": 1.688,
    "cNAVpU": 1.832
  },
  {
    "date": "2015-11-23",
    "NAVpU": 1.687,
    "cNAVpU": 1.831
  },
  {
    "date": "2015-11-24",
    "NAVpU": 1.687,
    "cNAVpU": 1.831
  },
  {
    "date": "2015-11-25",
    "NAVpU": 1.688,
    "cNAVpU": 1.832
  },
  {
    "date": "2015-11-26",
    "NAVpU": 1.687,
    "cNAVpU": 1.831
  },
  {
    "date": "2015-11-27",
    "NAVpU": 1.685,
    "cNAVpU": 1.829
  },
  {
    "date": "2015-11-30",
    "NAVpU": 1.686,
    "cNAVpU": 1.83
  },
  {
    "date": "2015-12-01",
    "NAVpU": 1.687,
    "cNAVpU": 1.831
  },
  {
    "date": "2015-12-02",
    "NAVpU": 1.691,
    "cNAVpU": 1.835
  },
  {
    "date": "2015-12-03",
    "NAVpU": 1.692,
    "cNAVpU": 1.836
  },
  {
    "date": "2015-12-04",
    "NAVpU": 1.694,
    "cNAVpU": 1.838
  },
  {
    "date": "2015-12-07",
    "NAVpU": 1.699,
    "cNAVpU": 1.843
  },
  {
    "date": "2015-12-08",
    "NAVpU": 1.698,
    "cNAVpU": 1.842
  },
  {
    "date": "2015-12-09",
    "NAVpU": 1.698,
    "cNAVpU": 1.842
  },
  {
    "date": "2015-12-10",
    "NAVpU": 1.698,
    "cNAVpU": 1.842
  },
  {
    "date": "2015-12-11",
    "NAVpU": 1.699,
    "cNAVpU": 1.843
  },
  {
    "date": "2015-12-14",
    "NAVpU": 1.701,
    "cNAVpU": 1.845
  },
  {
    "date": "2015-12-15",
    "NAVpU": 1.701,
    "cNAVpU": 1.845
  },
  {
    "date": "2015-12-16",
    "NAVpU": 1.702,
    "cNAVpU": 1.846
  },
  {
    "date": "2015-12-17",
    "NAVpU": 1.703,
    "cNAVpU": 1.847
  },
  {
    "date": "2015-12-18",
    "NAVpU": 1.704,
    "cNAVpU": 1.848
  },
  {
    "date": "2015-12-21",
    "NAVpU": 1.709,
    "cNAVpU": 1.853
  },
  {
    "date": "2015-12-22",
    "NAVpU": 1.71,
    "cNAVpU": 1.854
  },
  {
    "date": "2015-12-23",
    "NAVpU": 1.712,
    "cNAVpU": 1.856
  },
  {
    "date": "2015-12-24",
    "NAVpU": 1.712,
    "cNAVpU": 1.856
  },
  {
    "date": "2015-12-25",
    "NAVpU": 1.713,
    "cNAVpU": 1.857
  },
  {
    "date": "2015-12-28",
    "NAVpU": 1.712,
    "cNAVpU": 1.856
  },
  {
    "date": "2015-12-29",
    "NAVpU": 1.711,
    "cNAVpU": 1.855
  },
  {
    "date": "2015-12-30",
    "NAVpU": 1.713,
    "cNAVpU": 1.857
  },
  {
    "date": "2015-12-31",
    "NAVpU": 1.715,
    "cNAVpU": 1.859
  },
  {
    "date": "2016-01-04",
    "NAVpU": 1.71,
    "cNAVpU": 1.854
  },
  {
    "date": "2016-01-05",
    "NAVpU": 1.709,
    "cNAVpU": 1.853
  },
  {
    "date": "2016-01-06",
    "NAVpU": 1.71,
    "cNAVpU": 1.854
  },
  {
    "date": "2016-01-07",
    "NAVpU": 1.706,
    "cNAVpU": 1.85
  },
  {
    "date": "2016-01-08",
    "NAVpU": 1.708,
    "cNAVpU": 1.852
  },
  {
    "date": "2016-01-11",
    "NAVpU": 1.706,
    "cNAVpU": 1.85
  },
  {
    "date": "2016-01-12",
    "NAVpU": 1.708,
    "cNAVpU": 1.852
  },
  {
    "date": "2016-01-13",
    "NAVpU": 1.708,
    "cNAVpU": 1.852
  },
  {
    "date": "2016-01-14",
    "NAVpU": 1.71,
    "cNAVpU": 1.854
  },
  {
    "date": "2016-01-15",
    "NAVpU": 1.71,
    "cNAVpU": 1.854
  },
  {
    "date": "2016-01-18",
    "NAVpU": 1.71,
    "cNAVpU": 1.854
  },
  {
    "date": "2016-01-19",
    "NAVpU": 1.71,
    "cNAVpU": 1.854
  },
  {
    "date": "2016-01-20",
    "NAVpU": 1.709,
    "cNAVpU": 1.853
  },
  {
    "date": "2016-01-21",
    "NAVpU": 1.709,
    "cNAVpU": 1.853
  },
  {
    "date": "2016-01-22",
    "NAVpU": 1.71,
    "cNAVpU": 1.854
  },
  {
    "date": "2016-01-25",
    "NAVpU": 1.71,
    "cNAVpU": 1.854
  },
  {
    "date": "2016-01-26",
    "NAVpU": 1.707,
    "cNAVpU": 1.851
  },
  {
    "date": "2016-01-27",
    "NAVpU": 1.706,
    "cNAVpU": 1.85
  },
  {
    "date": "2016-01-28",
    "NAVpU": 1.705,
    "cNAVpU": 1.849
  },
  {
    "date": "2016-01-29",
    "NAVpU": 1.708,
    "cNAVpU": 1.852
  },
  {
    "date": "2016-02-01",
    "NAVpU": 1.708,
    "cNAVpU": 1.852
  },
  {
    "date": "2016-02-02",
    "NAVpU": 1.707,
    "cNAVpU": 1.851
  },
  {
    "date": "2016-02-03",
    "NAVpU": 1.705,
    "cNAVpU": 1.849
  },
  {
    "date": "2016-02-04",
    "NAVpU": 1.706,
    "cNAVpU": 1.85
  },
  {
    "date": "2016-02-05",
    "NAVpU": 1.708,
    "cNAVpU": 1.852
  },
  {
    "date": "2016-02-15",
    "NAVpU": 1.712,
    "cNAVpU": 1.856
  },
  {
    "date": "2016-02-16",
    "NAVpU": 1.717,
    "cNAVpU": 1.861
  },
  {
    "date": "2016-02-17",
    "NAVpU": 1.718,
    "cNAVpU": 1.862
  },
  {
    "date": "2016-02-18",
    "NAVpU": 1.723,
    "cNAVpU": 1.867
  },
  {
    "date": "2016-02-19",
    "NAVpU": 1.723,
    "cNAVpU": 1.867
  },
  {
    "date": "2016-02-22",
    "NAVpU": 1.723,
    "cNAVpU": 1.867
  },
  {
    "date": "2016-02-23",
    "NAVpU": 1.723,
    "cNAVpU": 1.867
  },
  {
    "date": "2016-02-24",
    "NAVpU": 1.724,
    "cNAVpU": 1.868
  },
  {
    "date": "2016-02-25",
    "NAVpU": 1.722,
    "cNAVpU": 1.866
  },
  {
    "date": "2016-02-26",
    "NAVpU": 1.724,
    "cNAVpU": 1.868
  },
  {
    "date": "2016-02-29",
    "NAVpU": 1.724,
    "cNAVpU": 1.868
  },
  {
    "date": "2016-03-01",
    "NAVpU": 1.724,
    "cNAVpU": 1.868
  },
  {
    "date": "2016-03-02",
    "NAVpU": 1.725,
    "cNAVpU": 1.869
  },
  {
    "date": "2016-03-03",
    "NAVpU": 1.724,
    "cNAVpU": 1.868
  },
  {
    "date": "2016-03-04",
    "NAVpU": 1.724,
    "cNAVpU": 1.868
  },
  {
    "date": "2016-03-07",
    "NAVpU": 1.724,
    "cNAVpU": 1.868
  },
  {
    "date": "2016-03-08",
    "NAVpU": 1.725,
    "cNAVpU": 1.869
  },
  {
    "date": "2016-03-09",
    "NAVpU": 1.726,
    "cNAVpU": 1.87
  },
  {
    "date": "2016-03-10",
    "NAVpU": 1.726,
    "cNAVpU": 1.87
  },
  {
    "date": "2016-03-11",
    "NAVpU": 1.726,
    "cNAVpU": 1.87
  },
  {
    "date": "2016-03-14",
    "NAVpU": 1.727,
    "cNAVpU": 1.871
  },
  {
    "date": "2016-03-15",
    "NAVpU": 1.728,
    "cNAVpU": 1.872
  },
  {
    "date": "2016-03-16",
    "NAVpU": 1.728,
    "cNAVpU": 1.872
  },
  {
    "date": "2016-03-17",
    "NAVpU": 1.729,
    "cNAVpU": 1.873
  },
  {
    "date": "2016-03-18",
    "NAVpU": 1.73,
    "cNAVpU": 1.874
  },
  {
    "date": "2016-03-21",
    "NAVpU": 1.731,
    "cNAVpU": 1.875
  },
  {
    "date": "2016-03-22",
    "NAVpU": 1.731,
    "cNAVpU": 1.875
  },
  {
    "date": "2016-03-23",
    "NAVpU": 1.731,
    "cNAVpU": 1.875
  },
  {
    "date": "2016-03-24",
    "NAVpU": 1.732,
    "cNAVpU": 1.876
  },
  {
    "date": "2016-03-25",
    "NAVpU": 1.731,
    "cNAVpU": 1.875
  },
  {
    "date": "2016-03-28",
    "NAVpU": 1.731,
    "cNAVpU": 1.875
  },
  {
    "date": "2016-03-29",
    "NAVpU": 1.731,
    "cNAVpU": 1.875
  },
  {
    "date": "2016-03-30",
    "NAVpU": 1.731,
    "cNAVpU": 1.875
  },
  {
    "date": "2016-03-31",
    "NAVpU": 1.73,
    "cNAVpU": 1.874
  },
  {
    "date": "2016-04-01",
    "NAVpU": 1.731,
    "cNAVpU": 1.875
  },
  {
    "date": "2016-04-05",
    "NAVpU": 1.732,
    "cNAVpU": 1.876
  },
  {
    "date": "2016-04-06",
    "NAVpU": 1.731,
    "cNAVpU": 1.875
  },
  {
    "date": "2016-04-07",
    "NAVpU": 1.731,
    "cNAVpU": 1.875
  },
  {
    "date": "2016-04-08",
    "NAVpU": 1.73,
    "cNAVpU": 1.874
  },
  {
    "date": "2016-04-11",
    "NAVpU": 1.73,
    "cNAVpU": 1.874
  },
  {
    "date": "2016-04-12",
    "NAVpU": 1.729,
    "cNAVpU": 1.873
  },
  {
    "date": "2016-04-13",
    "NAVpU": 1.727,
    "cNAVpU": 1.871
  },
  {
    "date": "2016-04-14",
    "NAVpU": 1.724,
    "cNAVpU": 1.868
  },
  {
    "date": "2016-04-15",
    "NAVpU": 1.722,
    "cNAVpU": 1.866
  },
  {
    "date": "2016-04-18",
    "NAVpU": 1.723,
    "cNAVpU": 1.867
  },
  {
    "date": "2016-04-19",
    "NAVpU": 1.722,
    "cNAVpU": 1.866
  },
  {
    "date": "2016-04-20",
    "NAVpU": 1.72,
    "cNAVpU": 1.864
  },
  {
    "date": "2016-04-21",
    "NAVpU": 1.717,
    "cNAVpU": 1.861
  },
  {
    "date": "2016-04-22",
    "NAVpU": 1.714,
    "cNAVpU": 1.858
  },
  {
    "date": "2016-04-25",
    "NAVpU": 1.71,
    "cNAVpU": 1.854
  },
  {
    "date": "2016-04-26",
    "NAVpU": 1.707,
    "cNAVpU": 1.851
  },
  {
    "date": "2016-04-27",
    "NAVpU": 1.708,
    "cNAVpU": 1.852
  },
  {
    "date": "2016-04-28",
    "NAVpU": 1.709,
    "cNAVpU": 1.853
  },
  {
    "date": "2016-04-29",
    "NAVpU": 1.71,
    "cNAVpU": 1.854
  },
  {
    "date": "2016-05-03",
    "NAVpU": 1.712,
    "cNAVpU": 1.856
  },
  {
    "date": "2016-05-04",
    "NAVpU": 1.713,
    "cNAVpU": 1.857
  },
  {
    "date": "2016-05-05",
    "NAVpU": 1.714,
    "cNAVpU": 1.858
  },
  {
    "date": "2016-05-06",
    "NAVpU": 1.714,
    "cNAVpU": 1.858
  },
  {
    "date": "2016-05-09",
    "NAVpU": 1.716,
    "cNAVpU": 1.86
  },
  {
    "date": "2016-05-10",
    "NAVpU": 1.715,
    "cNAVpU": 1.859
  },
  {
    "date": "2016-05-11",
    "NAVpU": 1.715,
    "cNAVpU": 1.859
  },
  {
    "date": "2016-05-12",
    "NAVpU": 1.716,
    "cNAVpU": 1.86
  },
  {
    "date": "2016-05-13",
    "NAVpU": 1.717,
    "cNAVpU": 1.861
  },
  {
    "date": "2016-05-16",
    "NAVpU": 1.717,
    "cNAVpU": 1.861
  },
  {
    "date": "2016-05-17",
    "NAVpU": 1.718,
    "cNAVpU": 1.862
  },
  {
    "date": "2016-05-18",
    "NAVpU": 1.717,
    "cNAVpU": 1.861
  },
  {
    "date": "2016-05-19",
    "NAVpU": 1.717,
    "cNAVpU": 1.861
  },
  {
    "date": "2016-05-20",
    "NAVpU": 1.717,
    "cNAVpU": 1.861
  },
  {
    "date": "2016-05-23",
    "NAVpU": 1.717,
    "cNAVpU": 1.861
  },
  {
    "date": "2016-05-24",
    "NAVpU": 1.717,
    "cNAVpU": 1.861
  },
  {
    "date": "2016-05-25",
    "NAVpU": 1.718,
    "cNAVpU": 1.862
  },
  {
    "date": "2016-05-26",
    "NAVpU": 1.717,
    "cNAVpU": 1.861
  },
  {
    "date": "2016-05-27",
    "NAVpU": 1.718,
    "cNAVpU": 1.862
  },
  {
    "date": "2016-05-30",
    "NAVpU": 1.719,
    "cNAVpU": 1.863
  },
  {
    "date": "2016-05-31",
    "NAVpU": 1.718,
    "cNAVpU": 1.862
  },
  {
    "date": "2016-06-01",
    "NAVpU": 1.718,
    "cNAVpU": 1.862
  },
  {
    "date": "2016-06-02",
    "NAVpU": 1.717,
    "cNAVpU": 1.861
  },
  {
    "date": "2016-06-03",
    "NAVpU": 1.718,
    "cNAVpU": 1.862
  },
  {
    "date": "2016-06-06",
    "NAVpU": 1.719,
    "cNAVpU": 1.863
  },
  {
    "date": "2016-06-07",
    "NAVpU": 1.718,
    "cNAVpU": 1.862
  },
  {
    "date": "2016-06-08",
    "NAVpU": 1.718,
    "cNAVpU": 1.862
  },
  {
    "date": "2016-06-13",
    "NAVpU": 1.719,
    "cNAVpU": 1.863
  },
  {
    "date": "2016-06-14",
    "NAVpU": 1.72,
    "cNAVpU": 1.864
  },
  {
    "date": "2016-06-15",
    "NAVpU": 1.72,
    "cNAVpU": 1.864
  },
  {
    "date": "2016-06-16",
    "NAVpU": 1.721,
    "cNAVpU": 1.865
  },
  {
    "date": "2016-06-17",
    "NAVpU": 1.722,
    "cNAVpU": 1.866
  },
  {
    "date": "2016-06-20",
    "NAVpU": 1.723,
    "cNAVpU": 1.867
  },
  {
    "date": "2016-06-21",
    "NAVpU": 1.723,
    "cNAVpU": 1.867
  },
  {
    "date": "2016-06-22",
    "NAVpU": 1.723,
    "cNAVpU": 1.867
  },
  {
    "date": "2016-06-23",
    "NAVpU": 1.724,
    "cNAVpU": 1.868
  },
  {
    "date": "2016-06-24",
    "NAVpU": 1.725,
    "cNAVpU": 1.869
  },
  {
    "date": "2016-06-27",
    "NAVpU": 1.726,
    "cNAVpU": 1.87
  },
  {
    "date": "2016-06-28",
    "NAVpU": 1.727,
    "cNAVpU": 1.871
  },
  {
    "date": "2016-06-29",
    "NAVpU": 1.727,
    "cNAVpU": 1.871
  },
  {
    "date": "2016-06-30",
    "NAVpU": 1.728,
    "cNAVpU": 1.872
  },
  {
    "date": "2016-07-01",
    "NAVpU": 1.73,
    "cNAVpU": 1.874
  },
  {
    "date": "2016-07-04",
    "NAVpU": 1.733,
    "cNAVpU": 1.877
  },
  {
    "date": "2016-07-05",
    "NAVpU": 1.734,
    "cNAVpU": 1.878
  },
  {
    "date": "2016-07-06",
    "NAVpU": 1.735,
    "cNAVpU": 1.879
  },
  {
    "date": "2016-07-07",
    "NAVpU": 1.735,
    "cNAVpU": 1.879
  },
  {
    "date": "2016-07-08",
    "NAVpU": 1.736,
    "cNAVpU": 1.88
  },
  {
    "date": "2016-07-11",
    "NAVpU": 1.738,
    "cNAVpU": 1.882
  },
  {
    "date": "2016-07-12",
    "NAVpU": 1.74,
    "cNAVpU": 1.884
  },
  {
    "date": "2016-07-13",
    "NAVpU": 1.742,
    "cNAVpU": 1.886
  },
  {
    "date": "2016-07-14",
    "NAVpU": 1.743,
    "cNAVpU": 1.887
  },
  {
    "date": "2016-07-15",
    "NAVpU": 1.743,
    "cNAVpU": 1.887
  },
  {
    "date": "2016-07-18",
    "NAVpU": 1.744,
    "cNAVpU": 1.888
  },
  {
    "date": "2016-07-19",
    "NAVpU": 1.744,
    "cNAVpU": 1.888
  },
  {
    "date": "2016-07-20",
    "NAVpU": 1.745,
    "cNAVpU": 1.889
  },
  {
    "date": "2016-07-21",
    "NAVpU": 1.747,
    "cNAVpU": 1.891
  },
  {
    "date": "2016-07-22",
    "NAVpU": 1.747,
    "cNAVpU": 1.891
  },
  {
    "date": "2016-07-25",
    "NAVpU": 1.748,
    "cNAVpU": 1.892
  },
  {
    "date": "2016-07-26",
    "NAVpU": 1.748,
    "cNAVpU": 1.892
  },
  {
    "date": "2016-07-27",
    "NAVpU": 1.748,
    "cNAVpU": 1.892
  },
  {
    "date": "2016-07-28",
    "NAVpU": 1.749,
    "cNAVpU": 1.893
  },
  {
    "date": "2016-07-29",
    "NAVpU": 1.749,
    "cNAVpU": 1.893
  },
  {
    "date": "2016-08-01",
    "NAVpU": 1.75,
    "cNAVpU": 1.894
  },
  {
    "date": "2016-08-02",
    "NAVpU": 1.751,
    "cNAVpU": 1.895
  },
  {
    "date": "2016-08-03",
    "NAVpU": 1.752,
    "cNAVpU": 1.896
  },
  {
    "date": "2016-08-04",
    "NAVpU": 1.752,
    "cNAVpU": 1.896
  },
  {
    "date": "2016-08-05",
    "NAVpU": 1.753,
    "cNAVpU": 1.897
  },
  {
    "date": "2016-08-08",
    "NAVpU": 1.755,
    "cNAVpU": 1.899
  },
  {
    "date": "2016-08-09",
    "NAVpU": 1.755,
    "cNAVpU": 1.899
  },
  {
    "date": "2016-08-10",
    "NAVpU": 1.756,
    "cNAVpU": 1.9
  },
  {
    "date": "2016-08-11",
    "NAVpU": 1.755,
    "cNAVpU": 1.899
  },
  {
    "date": "2016-08-12",
    "NAVpU": 1.755,
    "cNAVpU": 1.899
  },
  {
    "date": "2016-08-15",
    "NAVpU": 1.757,
    "cNAVpU": 1.901
  },
  {
    "date": "2016-08-16",
    "NAVpU": 1.758,
    "cNAVpU": 1.902
  },
  {
    "date": "2016-08-17",
    "NAVpU": 1.758,
    "cNAVpU": 1.902
  },
  {
    "date": "2016-08-18",
    "NAVpU": 1.759,
    "cNAVpU": 1.903
  },
  {
    "date": "2016-08-19",
    "NAVpU": 1.76,
    "cNAVpU": 1.904
  },
  {
    "date": "2016-08-22",
    "NAVpU": 1.759,
    "cNAVpU": 1.903
  },
  {
    "date": "2016-08-23",
    "NAVpU": 1.759,
    "cNAVpU": 1.903
  },
  {
    "date": "2016-08-24",
    "NAVpU": 1.759,
    "cNAVpU": 1.903
  },
  {
    "date": "2016-08-25",
    "NAVpU": 1.759,
    "cNAVpU": 1.903
  },
  {
    "date": "2016-08-26",
    "NAVpU": 1.759,
    "cNAVpU": 1.903
  },
  {
    "date": "2016-08-29",
    "NAVpU": 1.759,
    "cNAVpU": 1.903
  },
  {
    "date": "2016-08-30",
    "NAVpU": 1.759,
    "cNAVpU": 1.903
  },
  {
    "date": "2016-08-31",
    "NAVpU": 1.759,
    "cNAVpU": 1.903
  },
  {
    "date": "2016-09-01",
    "NAVpU": 1.76,
    "cNAVpU": 1.904
  },
  {
    "date": "2016-09-02",
    "NAVpU": 1.76,
    "cNAVpU": 1.904
  },
  {
    "date": "2016-09-05",
    "NAVpU": 1.761,
    "cNAVpU": 1.905
  },
  {
    "date": "2016-09-06",
    "NAVpU": 1.762,
    "cNAVpU": 1.906
  },
  {
    "date": "2016-09-07",
    "NAVpU": 1.762,
    "cNAVpU": 1.906
  },
  {
    "date": "2016-09-08",
    "NAVpU": 1.763,
    "cNAVpU": 1.907
  },
  {
    "date": "2016-09-09",
    "NAVpU": 1.763,
    "cNAVpU": 1.907
  },
  {
    "date": "2016-09-12",
    "NAVpU": 1.763,
    "cNAVpU": 1.907
  },
  {
    "date": "2016-09-13",
    "NAVpU": 1.764,
    "cNAVpU": 1.908
  },
  {
    "date": "2016-09-14",
    "NAVpU": 1.764,
    "cNAVpU": 1.908
  },
  {
    "date": "2016-09-19",
    "NAVpU": 1.765,
    "cNAVpU": 1.909
  },
  {
    "date": "2016-09-20",
    "NAVpU": 1.765,
    "cNAVpU": 1.909
  },
  {
    "date": "2016-09-21",
    "NAVpU": 1.765,
    "cNAVpU": 1.909
  },
  {
    "date": "2016-09-22",
    "NAVpU": 1.766,
    "cNAVpU": 1.91
  },
  {
    "date": "2016-09-23",
    "NAVpU": 1.766,
    "cNAVpU": 1.91
  },
  {
    "date": "2016-09-26",
    "NAVpU": 1.766,
    "cNAVpU": 1.91
  },
  {
    "date": "2016-09-27",
    "NAVpU": 1.767,
    "cNAVpU": 1.911
  },
  {
    "date": "2016-09-28",
    "NAVpU": 1.768,
    "cNAVpU": 1.912
  },
  {
    "date": "2016-09-29",
    "NAVpU": 1.769,
    "cNAVpU": 1.913
  },
  {
    "date": "2016-09-30",
    "NAVpU": 1.769,
    "cNAVpU": 1.913
  },
  {
    "date": "2016-10-10",
    "NAVpU": 1.771,
    "cNAVpU": 1.915
  },
  {
    "date": "2016-10-11",
    "NAVpU": 1.771,
    "cNAVpU": 1.915
  },
  {
    "date": "2016-10-12",
    "NAVpU": 1.772,
    "cNAVpU": 1.916
  },
  {
    "date": "2016-10-13",
    "NAVpU": 1.772,
    "cNAVpU": 1.916
  },
  {
    "date": "2016-10-14",
    "NAVpU": 1.772,
    "cNAVpU": 1.916
  },
  {
    "date": "2016-10-17",
    "NAVpU": 1.773,
    "cNAVpU": 1.917
  },
  {
    "date": "2016-10-18",
    "NAVpU": 1.773,
    "cNAVpU": 1.917
  },
  {
    "date": "2016-10-19",
    "NAVpU": 1.773,
    "cNAVpU": 1.917
  },
  {
    "date": "2016-10-20",
    "NAVpU": 1.774,
    "cNAVpU": 1.918
  },
  {
    "date": "2016-10-21",
    "NAVpU": 1.774,
    "cNAVpU": 1.918
  },
  {
    "date": "2016-10-24",
    "NAVpU": 1.775,
    "cNAVpU": 1.919
  },
  {
    "date": "2016-10-25",
    "NAVpU": 1.775,
    "cNAVpU": 1.919
  },
  {
    "date": "2016-10-26",
    "NAVpU": 1.774,
    "cNAVpU": 1.918
  },
  {
    "date": "2016-10-27",
    "NAVpU": 1.774,
    "cNAVpU": 1.918
  },
  {
    "date": "2016-10-28",
    "NAVpU": 1.774,
    "cNAVpU": 1.918
  },
  {
    "date": "2016-10-31",
    "NAVpU": 1.774,
    "cNAVpU": 1.918
  },
  {
    "date": "2016-11-01",
    "NAVpU": 1.774,
    "cNAVpU": 1.918
  },
  {
    "date": "2016-11-02",
    "NAVpU": 1.774,
    "cNAVpU": 1.918
  },
  {
    "date": "2016-11-03",
    "NAVpU": 1.774,
    "cNAVpU": 1.918
  },
  {
    "date": "2016-11-04",
    "NAVpU": 1.775,
    "cNAVpU": 1.919
  },
  {
    "date": "2016-11-07",
    "NAVpU": 1.775,
    "cNAVpU": 1.919
  },
  {
    "date": "2016-11-08",
    "NAVpU": 1.774,
    "cNAVpU": 1.918
  },
  {
    "date": "2016-11-09",
    "NAVpU": 1.775,
    "cNAVpU": 1.919
  },
  {
    "date": "2016-11-10",
    "NAVpU": 1.774,
    "cNAVpU": 1.918
  },
  {
    "date": "2016-11-11",
    "NAVpU": 1.773,
    "cNAVpU": 1.917
  },
  {
    "date": "2016-11-14",
    "NAVpU": 1.772,
    "cNAVpU": 1.916
  },
  {
    "date": "2016-11-15",
    "NAVpU": 1.772,
    "cNAVpU": 1.916
  },
  {
    "date": "2016-11-16",
    "NAVpU": 1.771,
    "cNAVpU": 1.915
  },
  {
    "date": "2016-11-17",
    "NAVpU": 1.77,
    "cNAVpU": 1.914
  },
  {
    "date": "2016-11-18",
    "NAVpU": 1.769,
    "cNAVpU": 1.913
  },
  {
    "date": "2016-11-21",
    "NAVpU": 1.769,
    "cNAVpU": 1.913
  },
  {
    "date": "2016-11-22",
    "NAVpU": 1.768,
    "cNAVpU": 1.912
  },
  {
    "date": "2016-11-23",
    "NAVpU": 1.768,
    "cNAVpU": 1.912
  },
  {
    "date": "2016-11-24",
    "NAVpU": 1.768,
    "cNAVpU": 1.912
  },
  {
    "date": "2016-11-25",
    "NAVpU": 1.768,
    "cNAVpU": 1.912
  },
  {
    "date": "2016-11-28",
    "NAVpU": 1.768,
    "cNAVpU": 1.912
  },
  {
    "date": "2016-11-29",
    "NAVpU": 1.766,
    "cNAVpU": 1.91
  },
  {
    "date": "2016-11-30",
    "NAVpU": 1.763,
    "cNAVpU": 1.907
  },
  {
    "date": "2016-12-01",
    "NAVpU": 1.76,
    "cNAVpU": 1.904
  },
  {
    "date": "2016-12-02",
    "NAVpU": 1.758,
    "cNAVpU": 1.902
  },
  {
    "date": "2016-12-05",
    "NAVpU": 1.758,
    "cNAVpU": 1.902
  },
  {
    "date": "2016-12-06",
    "NAVpU": 1.754,
    "cNAVpU": 1.898
  },
  {
    "date": "2016-12-07",
    "NAVpU": 1.754,
    "cNAVpU": 1.898
  },
  {
    "date": "2016-12-08",
    "NAVpU": 1.755,
    "cNAVpU": 1.899
  },
  {
    "date": "2016-12-09",
    "NAVpU": 1.755,
    "cNAVpU": 1.899
  },
  {
    "date": "2016-12-12",
    "NAVpU": 1.753,
    "cNAVpU": 1.897
  },
  {
    "date": "2016-12-13",
    "NAVpU": 1.75,
    "cNAVpU": 1.894
  },
  {
    "date": "2016-12-14",
    "NAVpU": 1.746,
    "cNAVpU": 1.89
  },
  {
    "date": "2016-12-15",
    "NAVpU": 1.738,
    "cNAVpU": 1.882
  },
  {
    "date": "2016-12-16",
    "NAVpU": 1.736,
    "cNAVpU": 1.88
  },
  {
    "date": "2016-12-19",
    "NAVpU": 1.733,
    "cNAVpU": 1.877
  },
  {
    "date": "2016-12-20",
    "NAVpU": 1.728,
    "cNAVpU": 1.872
  },
  {
    "date": "2016-12-21",
    "NAVpU": 1.729,
    "cNAVpU": 1.873
  },
  {
    "date": "2016-12-22",
    "NAVpU": 1.733,
    "cNAVpU": 1.877
  },
  {
    "date": "2016-12-23",
    "NAVpU": 1.737,
    "cNAVpU": 1.881
  },
  {
    "date": "2016-12-26",
    "NAVpU": 1.739,
    "cNAVpU": 1.883
  },
  {
    "date": "2016-12-27",
    "NAVpU": 1.74,
    "cNAVpU": 1.884
  },
  {
    "date": "2016-12-28",
    "NAVpU": 1.74,
    "cNAVpU": 1.884
  },
  {
    "date": "2016-12-29",
    "NAVpU": 1.742,
    "cNAVpU": 1.886
  },
  {
    "date": "2016-12-30",
    "NAVpU": 1.744,
    "cNAVpU": 1.888
  },
  {
    "date": "2017-01-03",
    "NAVpU": 1.747,
    "cNAVpU": 1.891
  },
  {
    "date": "2017-01-04",
    "NAVpU": 1.748,
    "cNAVpU": 1.892
  },
  {
    "date": "2017-01-05",
    "NAVpU": 1.749,
    "cNAVpU": 1.893
  },
  {
    "date": "2017-01-06",
    "NAVpU": 1.749,
    "cNAVpU": 1.893
  },
  {
    "date": "2017-01-09",
    "NAVpU": 1.75,
    "cNAVpU": 1.894
  },
  {
    "date": "2017-01-10",
    "NAVpU": 1.751,
    "cNAVpU": 1.895
  },
  {
    "date": "2017-01-11",
    "NAVpU": 1.752,
    "cNAVpU": 1.896
  },
  {
    "date": "2017-01-12",
    "NAVpU": 1.752,
    "cNAVpU": 1.896
  },
  {
    "date": "2017-01-13",
    "NAVpU": 1.753,
    "cNAVpU": 1.897
  },
  {
    "date": "2017-01-16",
    "NAVpU": 1.754,
    "cNAVpU": 1.898
  },
  {
    "date": "2017-01-17",
    "NAVpU": 1.753,
    "cNAVpU": 1.897
  },
  {
    "date": "2017-01-18",
    "NAVpU": 1.751,
    "cNAVpU": 1.895
  },
  {
    "date": "2017-01-19",
    "NAVpU": 1.75,
    "cNAVpU": 1.894
  },
  {
    "date": "2017-01-20",
    "NAVpU": 1.751,
    "cNAVpU": 1.895
  },
  {
    "date": "2017-01-23",
    "NAVpU": 1.752,
    "cNAVpU": 1.896
  },
  {
    "date": "2017-01-24",
    "NAVpU": 1.752,
    "cNAVpU": 1.896
  },
  {
    "date": "2017-01-25",
    "NAVpU": 1.751,
    "cNAVpU": 1.895
  },
  {
    "date": "2017-01-26",
    "NAVpU": 1.751,
    "cNAVpU": 1.895
  },
  {
    "date": "2017-02-03",
    "NAVpU": 1.75,
    "cNAVpU": 1.894
  },
  {
    "date": "2017-02-06",
    "NAVpU": 1.748,
    "cNAVpU": 1.892
  },
  {
    "date": "2017-02-07",
    "NAVpU": 1.744,
    "cNAVpU": 1.888
  },
  {
    "date": "2017-02-08",
    "NAVpU": 1.743,
    "cNAVpU": 1.887
  },
  {
    "date": "2017-02-09",
    "NAVpU": 1.744,
    "cNAVpU": 1.888
  },
  {
    "date": "2017-02-10",
    "NAVpU": 1.744,
    "cNAVpU": 1.888
  },
  {
    "date": "2017-02-13",
    "NAVpU": 1.746,
    "cNAVpU": 1.89
  },
  {
    "date": "2017-02-14",
    "NAVpU": 1.746,
    "cNAVpU": 1.89
  },
  {
    "date": "2017-02-15",
    "NAVpU": 1.746,
    "cNAVpU": 1.89
  },
  {
    "date": "2017-02-16",
    "NAVpU": 1.746,
    "cNAVpU": 1.89
  },
  {
    "date": "2017-02-17",
    "NAVpU": 1.747,
    "cNAVpU": 1.891
  },
  {
    "date": "2017-02-20",
    "NAVpU": 1.747,
    "cNAVpU": 1.891
  },
  {
    "date": "2017-02-21",
    "NAVpU": 1.747,
    "cNAVpU": 1.891
  },
  {
    "date": "2017-02-22",
    "NAVpU": 1.747,
    "cNAVpU": 1.891
  },
  {
    "date": "2017-02-23",
    "NAVpU": 1.748,
    "cNAVpU": 1.892
  },
  {
    "date": "2017-02-24",
    "NAVpU": 1.748,
    "cNAVpU": 1.892
  },
  {
    "date": "2017-02-27",
    "NAVpU": 1.749,
    "cNAVpU": 1.893
  },
  {
    "date": "2017-02-28",
    "NAVpU": 1.749,
    "cNAVpU": 1.893
  },
  {
    "date": "2017-03-01",
    "NAVpU": 1.749,
    "cNAVpU": 1.893
  },
  {
    "date": "2017-03-02",
    "NAVpU": 1.748,
    "cNAVpU": 1.892
  },
  {
    "date": "2017-03-03",
    "NAVpU": 1.748,
    "cNAVpU": 1.892
  },
  {
    "date": "2017-03-06",
    "NAVpU": 1.749,
    "cNAVpU": 1.893
  },
  {
    "date": "2017-03-07",
    "NAVpU": 1.748,
    "cNAVpU": 1.892
  },
  {
    "date": "2017-03-08",
    "NAVpU": 1.748,
    "cNAVpU": 1.892
  },
  {
    "date": "2017-03-09",
    "NAVpU": 1.747,
    "cNAVpU": 1.891
  },
  {
    "date": "2017-03-10",
    "NAVpU": 1.747,
    "cNAVpU": 1.891
  },
  {
    "date": "2017-03-13",
    "NAVpU": 1.747,
    "cNAVpU": 1.891
  },
  {
    "date": "2017-03-14",
    "NAVpU": 1.747,
    "cNAVpU": 1.891
  },
  {
    "date": "2017-03-15",
    "NAVpU": 1.747,
    "cNAVpU": 1.891
  },
  {
    "date": "2017-03-16",
    "NAVpU": 1.748,
    "cNAVpU": 1.892
  },
  {
    "date": "2017-03-17",
    "NAVpU": 1.748,
    "cNAVpU": 1.892
  },
  {
    "date": "2017-03-20",
    "NAVpU": 1.748,
    "cNAVpU": 1.892
  },
  {
    "date": "2017-03-21",
    "NAVpU": 1.747,
    "cNAVpU": 1.891
  },
  {
    "date": "2017-03-22",
    "NAVpU": 1.748,
    "cNAVpU": 1.892
  },
  {
    "date": "2017-03-23",
    "NAVpU": 1.748,
    "cNAVpU": 1.892
  },
  {
    "date": "2017-03-24",
    "NAVpU": 1.749,
    "cNAVpU": 1.893
  },
  {
    "date": "2017-03-27",
    "NAVpU": 1.75,
    "cNAVpU": 1.894
  },
  {
    "date": "2017-03-28",
    "NAVpU": 1.751,
    "cNAVpU": 1.895
  },
  {
    "date": "2017-03-29",
    "NAVpU": 1.751,
    "cNAVpU": 1.895
  },
  {
    "date": "2017-03-30",
    "NAVpU": 1.749,
    "cNAVpU": 1.893
  },
  {
    "date": "2017-03-31",
    "NAVpU": 1.748,
    "cNAVpU": 1.892
  },
  {
    "date": "2017-04-05",
    "NAVpU": 1.75,
    "cNAVpU": 1.894
  },
  {
    "date": "2017-04-06",
    "NAVpU": 1.75,
    "cNAVpU": 1.894
  },
  {
    "date": "2017-04-07",
    "NAVpU": 1.75,
    "cNAVpU": 1.894
  },
  {
    "date": "2017-04-10",
    "NAVpU": 1.751,
    "cNAVpU": 1.895
  },
  {
    "date": "2017-04-11",
    "NAVpU": 1.751,
    "cNAVpU": 1.895
  },
  {
    "date": "2017-04-12",
    "NAVpU": 1.752,
    "cNAVpU": 1.896
  },
  {
    "date": "2017-04-13",
    "NAVpU": 1.752,
    "cNAVpU": 1.896
  },
  {
    "date": "2017-04-14",
    "NAVpU": 1.752,
    "cNAVpU": 1.896
  },
  {
    "date": "2017-04-17",
    "NAVpU": 1.752,
    "cNAVpU": 1.896
  },
  {
    "date": "2017-04-18",
    "NAVpU": 1.751,
    "cNAVpU": 1.895
  },
  {
    "date": "2017-04-19",
    "NAVpU": 1.751,
    "cNAVpU": 1.895
  },
  {
    "date": "2017-04-20",
    "NAVpU": 1.75,
    "cNAVpU": 1.894
  },
  {
    "date": "2017-04-21",
    "NAVpU": 1.749,
    "cNAVpU": 1.893
  },
  {
    "date": "2017-04-24",
    "NAVpU": 1.749,
    "cNAVpU": 1.893
  },
  {
    "date": "2017-04-25",
    "NAVpU": 1.749,
    "cNAVpU": 1.893
  },
  {
    "date": "2017-04-26",
    "NAVpU": 1.749,
    "cNAVpU": 1.893
  },
  {
    "date": "2017-04-27",
    "NAVpU": 1.749,
    "cNAVpU": 1.893
  },
  {
    "date": "2017-04-28",
    "NAVpU": 1.75,
    "cNAVpU": 1.894
  },
  {
    "date": "2017-05-02",
    "NAVpU": 1.75,
    "cNAVpU": 1.894
  },
  {
    "date": "2017-05-03",
    "NAVpU": 1.75,
    "cNAVpU": 1.894
  },
  {
    "date": "2017-05-04",
    "NAVpU": 1.75,
    "cNAVpU": 1.894
  },
  {
    "date": "2017-05-05",
    "NAVpU": 1.75,
    "cNAVpU": 1.894
  },
  {
    "date": "2017-05-08",
    "NAVpU": 1.749,
    "cNAVpU": 1.893
  },
  {
    "date": "2017-05-09",
    "NAVpU": 1.749,
    "cNAVpU": 1.893
  },
  {
    "date": "2017-05-10",
    "NAVpU": 1.749,
    "cNAVpU": 1.893
  },
  {
    "date": "2017-05-11",
    "NAVpU": 1.749,
    "cNAVpU": 1.893
  },
  {
    "date": "2017-05-12",
    "NAVpU": 1.749,
    "cNAVpU": 1.893
  },
  {
    "date": "2017-05-15",
    "NAVpU": 1.749,
    "cNAVpU": 1.893
  },
  {
    "date": "2017-05-16",
    "NAVpU": 1.749,
    "cNAVpU": 1.893
  },
  {
    "date": "2017-05-17",
    "NAVpU": 1.749,
    "cNAVpU": 1.893
  },
  {
    "date": "2017-05-18",
    "NAVpU": 1.749,
    "cNAVpU": 1.893
  },
  {
    "date": "2017-05-19",
    "NAVpU": 1.749,
    "cNAVpU": 1.893
  },
  {
    "date": "2017-05-22",
    "NAVpU": 1.75,
    "cNAVpU": 1.894
  },
  {
    "date": "2017-05-23",
    "NAVpU": 1.75,
    "cNAVpU": 1.894
  },
  {
    "date": "2017-05-24",
    "NAVpU": 1.75,
    "cNAVpU": 1.894
  },
  {
    "date": "2017-05-25",
    "NAVpU": 1.751,
    "cNAVpU": 1.895
  },
  {
    "date": "2017-05-26",
    "NAVpU": 1.751,
    "cNAVpU": 1.895
  },
  {
    "date": "2017-05-31",
    "NAVpU": 1.752,
    "cNAVpU": 1.896
  },
  {
    "date": "2017-06-01",
    "NAVpU": 1.752,
    "cNAVpU": 1.896
  },
  {
    "date": "2017-06-02",
    "NAVpU": 1.753,
    "cNAVpU": 1.897
  },
  {
    "date": "2017-06-05",
    "NAVpU": 1.753,
    "cNAVpU": 1.897
  },
  {
    "date": "2017-06-06",
    "NAVpU": 1.753,
    "cNAVpU": 1.897
  },
  {
    "date": "2017-06-07",
    "NAVpU": 1.754,
    "cNAVpU": 1.898
  },
  {
    "date": "2017-06-08",
    "NAVpU": 1.754,
    "cNAVpU": 1.898
  },
  {
    "date": "2017-06-09",
    "NAVpU": 1.754,
    "cNAVpU": 1.898
  },
  {
    "date": "2017-06-12",
    "NAVpU": 1.755,
    "cNAVpU": 1.899
  },
  {
    "date": "2017-06-13",
    "NAVpU": 1.755,
    "cNAVpU": 1.899
  },
  {
    "date": "2017-06-14",
    "NAVpU": 1.756,
    "cNAVpU": 1.9
  },
  {
    "date": "2017-06-15",
    "NAVpU": 1.757,
    "cNAVpU": 1.901
  },
  {
    "date": "2017-06-16",
    "NAVpU": 1.757,
    "cNAVpU": 1.901
  },
  {
    "date": "2017-06-19",
    "NAVpU": 1.758,
    "cNAVpU": 1.902
  },
  {
    "date": "2017-06-20",
    "NAVpU": 1.759,
    "cNAVpU": 1.903
  },
  {
    "date": "2017-06-21",
    "NAVpU": 1.76,
    "cNAVpU": 1.904
  },
  {
    "date": "2017-06-22",
    "NAVpU": 1.759,
    "cNAVpU": 1.903
  },
  {
    "date": "2017-06-23",
    "NAVpU": 1.76,
    "cNAVpU": 1.904
  },
  {
    "date": "2017-06-26",
    "NAVpU": 1.762,
    "cNAVpU": 1.906
  },
  {
    "date": "2017-06-27",
    "NAVpU": 1.323,
    "cNAVpU": 1.907
  },
  {
    "date": "2017-06-28",
    "NAVpU": 1.323,
    "cNAVpU": 1.907
  },
  {
    "date": "2017-06-29",
    "NAVpU": 1.323,
    "cNAVpU": 1.907
  },
  {
    "date": "2017-06-30",
    "NAVpU": 1.324,
    "cNAVpU": 1.908
  },
  {
    "date": "2017-07-03",
    "NAVpU": 1.324,
    "cNAVpU": 1.908
  },
  {
    "date": "2017-07-04",
    "NAVpU": 1.324,
    "cNAVpU": 1.908
  },
  {
    "date": "2017-07-05",
    "NAVpU": 1.325,
    "cNAVpU": 1.909
  },
  {
    "date": "2017-07-06",
    "NAVpU": 1.326,
    "cNAVpU": 1.91
  },
  {
    "date": "2017-07-07",
    "NAVpU": 1.326,
    "cNAVpU": 1.91
  },
  {
    "date": "2017-07-10",
    "NAVpU": 1.326,
    "cNAVpU": 1.91
  },
  {
    "date": "2017-07-11",
    "NAVpU": 1.327,
    "cNAVpU": 1.911
  },
  {
    "date": "2017-07-12",
    "NAVpU": 1.327,
    "cNAVpU": 1.911
  },
  {
    "date": "2017-07-13",
    "NAVpU": 1.327,
    "cNAVpU": 1.911
  },
  {
    "date": "2017-07-14",
    "NAVpU": 1.328,
    "cNAVpU": 1.912
  },
  {
    "date": "2017-07-17",
    "NAVpU": 1.33,
    "cNAVpU": 1.914
  },
  {
    "date": "2017-07-18",
    "NAVpU": 1.33,
    "cNAVpU": 1.914
  },
  {
    "date": "2017-07-19",
    "NAVpU": 1.331,
    "cNAVpU": 1.915
  },
  {
    "date": "2017-07-20",
    "NAVpU": 1.332,
    "cNAVpU": 1.916
  },
  {
    "date": "2017-07-21",
    "NAVpU": 1.331,
    "cNAVpU": 1.915
  },
  {
    "date": "2017-07-24",
    "NAVpU": 1.332,
    "cNAVpU": 1.916
  },
  {
    "date": "2017-07-25",
    "NAVpU": 1.332,
    "cNAVpU": 1.916
  },
  {
    "date": "2017-07-26",
    "NAVpU": 1.331,
    "cNAVpU": 1.915
  },
  {
    "date": "2017-07-27",
    "NAVpU": 1.331,
    "cNAVpU": 1.915
  },
  {
    "date": "2017-07-28",
    "NAVpU": 1.332,
    "cNAVpU": 1.916
  },
  {
    "date": "2017-07-31",
    "NAVpU": 1.333,
    "cNAVpU": 1.917
  },
  {
    "date": "2017-08-01",
    "NAVpU": 1.335,
    "cNAVpU": 1.919
  },
  {
    "date": "2017-08-02",
    "NAVpU": 1.336,
    "cNAVpU": 1.92
  },
  {
    "date": "2017-08-03",
    "NAVpU": 1.335,
    "cNAVpU": 1.919
  },
  {
    "date": "2017-08-04",
    "NAVpU": 1.335,
    "cNAVpU": 1.919
  },
  {
    "date": "2017-08-07",
    "NAVpU": 1.334,
    "cNAVpU": 1.918
  },
  {
    "date": "2017-08-08",
    "NAVpU": 1.335,
    "cNAVpU": 1.919
  },
  {
    "date": "2017-08-09",
    "NAVpU": 1.334,
    "cNAVpU": 1.918
  },
  {
    "date": "2017-08-10",
    "NAVpU": 1.334,
    "cNAVpU": 1.918
  },
  {
    "date": "2017-08-11",
    "NAVpU": 1.333,
    "cNAVpU": 1.917
  },
  {
    "date": "2017-08-14",
    "NAVpU": 1.335,
    "cNAVpU": 1.919
  },
  {
    "date": "2017-08-15",
    "NAVpU": 1.335,
    "cNAVpU": 1.919
  },
  {
    "date": "2017-08-16",
    "NAVpU": 1.335,
    "cNAVpU": 1.919
  },
  {
    "date": "2017-08-17",
    "NAVpU": 1.335,
    "cNAVpU": 1.919
  },
  {
    "date": "2017-08-18",
    "NAVpU": 1.335,
    "cNAVpU": 1.919
  },
  {
    "date": "2017-08-21",
    "NAVpU": 1.335,
    "cNAVpU": 1.919
  },
  {
    "date": "2017-08-22",
    "NAVpU": 1.335,
    "cNAVpU": 1.919
  },
  {
    "date": "2017-08-23",
    "NAVpU": 1.335,
    "cNAVpU": 1.919
  },
  {
    "date": "2017-08-24",
    "NAVpU": 1.334,
    "cNAVpU": 1.918
  },
  {
    "date": "2017-08-25",
    "NAVpU": 1.337,
    "cNAVpU": 1.921
  },
  {
    "date": "2017-08-28",
    "NAVpU": 1.34,
    "cNAVpU": 1.924
  },
  {
    "date": "2017-08-29",
    "NAVpU": 1.339,
    "cNAVpU": 1.923
  },
  {
    "date": "2017-08-30",
    "NAVpU": 1.336,
    "cNAVpU": 1.92
  },
  {
    "date": "2017-08-31",
    "NAVpU": 1.336,
    "cNAVpU": 1.92
  },
  {
    "date": "2017-09-01",
    "NAVpU": 1.337,
    "cNAVpU": 1.921
  },
  {
    "date": "2017-09-04",
    "NAVpU": 1.337,
    "cNAVpU": 1.921
  },
  {
    "date": "2017-09-05",
    "NAVpU": 1.338,
    "cNAVpU": 1.922
  },
  {
    "date": "2017-09-06",
    "NAVpU": 1.338,
    "cNAVpU": 1.922
  },
  {
    "date": "2017-09-07",
    "NAVpU": 1.337,
    "cNAVpU": 1.921
  },
  {
    "date": "2017-09-08",
    "NAVpU": 1.338,
    "cNAVpU": 1.922
  },
  {
    "date": "2017-09-11",
    "NAVpU": 1.338,
    "cNAVpU": 1.922
  },
  {
    "date": "2017-09-12",
    "NAVpU": 1.337,
    "cNAVpU": 1.921
  },
  {
    "date": "2017-09-13",
    "NAVpU": 1.337,
    "cNAVpU": 1.921
  },
  {
    "date": "2017-09-14",
    "NAVpU": 1.336,
    "cNAVpU": 1.92
  },
  {
    "date": "2017-09-15",
    "NAVpU": 1.338,
    "cNAVpU": 1.922
  },
  {
    "date": "2017-09-18",
    "NAVpU": 1.339,
    "cNAVpU": 1.923
  },
  {
    "date": "2017-09-19",
    "NAVpU": 1.338,
    "cNAVpU": 1.922
  },
  {
    "date": "2017-09-20",
    "NAVpU": 1.339,
    "cNAVpU": 1.923
  },
  {
    "date": "2017-09-21",
    "NAVpU": 1.339,
    "cNAVpU": 1.923
  },
  {
    "date": "2017-09-22",
    "NAVpU": 1.338,
    "cNAVpU": 1.922
  },
  {
    "date": "2017-09-25",
    "NAVpU": 1.338,
    "cNAVpU": 1.922
  },
  {
    "date": "2017-09-26",
    "NAVpU": 1.337,
    "cNAVpU": 1.921
  },
  {
    "date": "2017-09-27",
    "NAVpU": 1.338,
    "cNAVpU": 1.922
  },
  {
    "date": "2017-09-28",
    "NAVpU": 1.338,
    "cNAVpU": 1.922
  },
  {
    "date": "2017-09-29",
    "NAVpU": 1.34,
    "cNAVpU": 1.924
  },
  {
    "date": "2017-10-09",
    "NAVpU": 1.341,
    "cNAVpU": 1.925
  },
  {
    "date": "2017-10-10",
    "NAVpU": 1.34,
    "cNAVpU": 1.924
  },
  {
    "date": "2017-10-11",
    "NAVpU": 1.342,
    "cNAVpU": 1.926
  },
  {
    "date": "2017-10-12",
    "NAVpU": 1.342,
    "cNAVpU": 1.926
  },
  {
    "date": "2017-10-13",
    "NAVpU": 1.343,
    "cNAVpU": 1.927
  },
  {
    "date": "2017-10-16",
    "NAVpU": 1.343,
    "cNAVpU": 1.927
  },
  {
    "date": "2017-10-17",
    "NAVpU": 1.343,
    "cNAVpU": 1.927
  },
  {
    "date": "2017-10-18",
    "NAVpU": 1.343,
    "cNAVpU": 1.927
  },
  {
    "date": "2017-10-19",
    "NAVpU": 1.343,
    "cNAVpU": 1.927
  },
  {
    "date": "2017-10-20",
    "NAVpU": 1.343,
    "cNAVpU": 1.927
  },
  {
    "date": "2017-10-23",
    "NAVpU": 1.343,
    "cNAVpU": 1.927
  },
  {
    "date": "2017-10-24",
    "NAVpU": 1.343,
    "cNAVpU": 1.927
  },
  {
    "date": "2017-10-25",
    "NAVpU": 1.344,
    "cNAVpU": 1.928
  },
  {
    "date": "2017-10-26",
    "NAVpU": 1.343,
    "cNAVpU": 1.927
  },
  {
    "date": "2017-10-27",
    "NAVpU": 1.344,
    "cNAVpU": 1.928
  },
  {
    "date": "2017-10-30",
    "NAVpU": 1.343,
    "cNAVpU": 1.927
  },
  {
    "date": "2017-10-31",
    "NAVpU": 1.343,
    "cNAVpU": 1.927
  },
  {
    "date": "2017-11-01",
    "NAVpU": 1.343,
    "cNAVpU": 1.927
  },
  {
    "date": "2017-11-02",
    "NAVpU": 1.343,
    "cNAVpU": 1.927
  },
  {
    "date": "2017-11-03",
    "NAVpU": 1.342,
    "cNAVpU": 1.926
  },
  {
    "date": "2017-11-06",
    "NAVpU": 1.343,
    "cNAVpU": 1.927
  },
  {
    "date": "2017-11-07",
    "NAVpU": 1.344,
    "cNAVpU": 1.928
  },
  {
    "date": "2017-11-08",
    "NAVpU": 1.343,
    "cNAVpU": 1.927
  },
  {
    "date": "2017-11-09",
    "NAVpU": 1.344,
    "cNAVpU": 1.928
  },
  {
    "date": "2017-11-10",
    "NAVpU": 1.348,
    "cNAVpU": 1.932
  },
  {
    "date": "2017-11-13",
    "NAVpU": 1.347,
    "cNAVpU": 1.931
  },
  {
    "date": "2017-11-14",
    "NAVpU": 1.347,
    "cNAVpU": 1.931
  },
  {
    "date": "2017-11-15",
    "NAVpU": 1.344,
    "cNAVpU": 1.928
  },
  {
    "date": "2017-11-16",
    "NAVpU": 1.345,
    "cNAVpU": 1.929
  },
  {
    "date": "2017-11-17",
    "NAVpU": 1.346,
    "cNAVpU": 1.93
  },
  {
    "date": "2017-11-20",
    "NAVpU": 1.349,
    "cNAVpU": 1.933
  },
  {
    "date": "2017-11-21",
    "NAVpU": 1.349,
    "cNAVpU": 1.933
  },
  {
    "date": "2017-11-22",
    "NAVpU": 1.348,
    "cNAVpU": 1.932
  },
  {
    "date": "2017-11-23",
    "NAVpU": 1.335,
    "cNAVpU": 1.919
  },
  {
    "date": "2017-11-24",
    "NAVpU": 1.332,
    "cNAVpU": 1.916
  },
  {
    "date": "2017-11-27",
    "NAVpU": 1.331,
    "cNAVpU": 1.915
  },
  {
    "date": "2017-11-28",
    "NAVpU": 1.33,
    "cNAVpU": 1.914
  },
  {
    "date": "2017-11-29",
    "NAVpU": 1.33,
    "cNAVpU": 1.914
  },
  {
    "date": "2017-11-30",
    "NAVpU": 1.32,
    "cNAVpU": 1.904
  },
  {
    "date": "2017-12-01",
    "NAVpU": 1.323,
    "cNAVpU": 1.907
  },
  {
    "date": "2017-12-04",
    "NAVpU": 1.323,
    "cNAVpU": 1.907
  },
  {
    "date": "2017-12-05",
    "NAVpU": 1.324,
    "cNAVpU": 1.908
  },
  {
    "date": "2017-12-06",
    "NAVpU": 1.323,
    "cNAVpU": 1.907
  },
  {
    "date": "2017-12-07",
    "NAVpU": 1.322,
    "cNAVpU": 1.906
  },
  {
    "date": "2017-12-08",
    "NAVpU": 1.325,
    "cNAVpU": 1.909
  },
  {
    "date": "2017-12-11",
    "NAVpU": 1.328,
    "cNAVpU": 1.912
  },
  {
    "date": "2017-12-12",
    "NAVpU": 1.326,
    "cNAVpU": 1.91
  },
  {
    "date": "2017-12-13",
    "NAVpU": 1.325,
    "cNAVpU": 1.909
  },
  {
    "date": "2017-12-14",
    "NAVpU": 1.325,
    "cNAVpU": 1.909
  },
  {
    "date": "2017-12-15",
    "NAVpU": 1.326,
    "cNAVpU": 1.91
  },
  {
    "date": "2017-12-18",
    "NAVpU": 1.327,
    "cNAVpU": 1.911
  },
  {
    "date": "2017-12-19",
    "NAVpU": 1.328,
    "cNAVpU": 1.912
  },
  {
    "date": "2017-12-20",
    "NAVpU": 1.328,
    "cNAVpU": 1.912
  },
  {
    "date": "2017-12-21",
    "NAVpU": 1.33,
    "cNAVpU": 1.914
  },
  {
    "date": "2017-12-22",
    "NAVpU": 1.331,
    "cNAVpU": 1.915
  },
  {
    "date": "2017-12-25",
    "NAVpU": 1.33,
    "cNAVpU": 1.914
  },
  {
    "date": "2017-12-26",
    "NAVpU": 1.33,
    "cNAVpU": 1.914
  },
  {
    "date": "2017-12-27",
    "NAVpU": 1.326,
    "cNAVpU": 1.91
  },
  {
    "date": "2017-12-28",
    "NAVpU": 1.328,
    "cNAVpU": 1.912
  },
  {
    "date": "2017-12-29",
    "NAVpU": 1.33,
    "cNAVpU": 1.914
  },
  {
    "date": "2018-01-02",
    "NAVpU": 1.332,
    "cNAVpU": 1.916
  },
  {
    "date": "2018-01-03",
    "NAVpU": 1.337,
    "cNAVpU": 1.921
  },
  {
    "date": "2018-01-04",
    "NAVpU": 1.338,
    "cNAVpU": 1.922
  },
  {
    "date": "2018-01-05",
    "NAVpU": 1.34,
    "cNAVpU": 1.924
  },
  {
    "date": "2018-01-08",
    "NAVpU": 1.339,
    "cNAVpU": 1.923
  },
  {
    "date": "2018-01-09",
    "NAVpU": 1.337,
    "cNAVpU": 1.921
  },
  {
    "date": "2018-01-10",
    "NAVpU": 1.337,
    "cNAVpU": 1.921
  },
  {
    "date": "2018-01-11",
    "NAVpU": 1.333,
    "cNAVpU": 1.917
  },
  {
    "date": "2018-01-12",
    "NAVpU": 1.333,
    "cNAVpU": 1.917
  },
  {
    "date": "2018-01-15",
    "NAVpU": 1.332,
    "cNAVpU": 1.916
  },
  {
    "date": "2018-01-16",
    "NAVpU": 1.332,
    "cNAVpU": 1.916
  },
  {
    "date": "2018-01-17",
    "NAVpU": 1.329,
    "cNAVpU": 1.913
  },
  {
    "date": "2018-01-18",
    "NAVpU": 1.329,
    "cNAVpU": 1.913
  },
  {
    "date": "2018-01-19",
    "NAVpU": 1.33,
    "cNAVpU": 1.914
  },
  {
    "date": "2018-01-22",
    "NAVpU": 1.333,
    "cNAVpU": 1.917
  },
  {
    "date": "2018-01-23",
    "NAVpU": 1.336,
    "cNAVpU": 1.92
  },
  {
    "date": "2018-01-24",
    "NAVpU": 1.337,
    "cNAVpU": 1.921
  },
  {
    "date": "2018-01-25",
    "NAVpU": 1.336,
    "cNAVpU": 1.92
  },
  {
    "date": "2018-01-26",
    "NAVpU": 1.336,
    "cNAVpU": 1.92
  },
  {
    "date": "2018-01-29",
    "NAVpU": 1.328,
    "cNAVpU": 1.912
  },
  {
    "date": "2018-01-30",
    "NAVpU": 1.327,
    "cNAVpU": 1.911
  },
  {
    "date": "2018-01-31",
    "NAVpU": 1.327,
    "cNAVpU": 1.911
  },
  {
    "date": "2018-02-01",
    "NAVpU": 1.321,
    "cNAVpU": 1.905
  },
  {
    "date": "2018-02-02",
    "NAVpU": 1.323,
    "cNAVpU": 1.907
  },
  {
    "date": "2018-02-05",
    "NAVpU": 1.318,
    "cNAVpU": 1.902
  },
  {
    "date": "2018-02-06",
    "NAVpU": 1.312,
    "cNAVpU": 1.896
  },
  {
    "date": "2018-02-07",
    "NAVpU": 1.309,
    "cNAVpU": 1.893
  },
  {
    "date": "2018-02-08",
    "NAVpU": 1.309,
    "cNAVpU": 1.893
  },
  {
    "date": "2018-02-09",
    "NAVpU": 1.302,
    "cNAVpU": 1.886
  },
  {
    "date": "2018-02-12",
    "NAVpU": 1.31,
    "cNAVpU": 1.894
  },
  {
    "date": "2018-02-13",
    "NAVpU": 1.314,
    "cNAVpU": 1.898
  },
  {
    "date": "2018-02-14",
    "NAVpU": 1.316,
    "cNAVpU": 1.9
  },
  {
    "date": "2018-02-22",
    "NAVpU": 1.321,
    "cNAVpU": 1.905
  },
  {
    "date": "2018-02-23",
    "NAVpU": 1.319,
    "cNAVpU": 1.903
  },
  {
    "date": "2018-02-26",
    "NAVpU": 1.324,
    "cNAVpU": 1.908
  },
  {
    "date": "2018-02-27",
    "NAVpU": 1.323,
    "cNAVpU": 1.907
  },
  {
    "date": "2018-02-28",
    "NAVpU": 1.319,
    "cNAVpU": 1.903
  },
  {
    "date": "2018-03-01",
    "NAVpU": 1.323,
    "cNAVpU": 1.907
  },
  {
    "date": "2018-03-02",
    "NAVpU": 1.321,
    "cNAVpU": 1.905
  },
  {
    "date": "2018-03-05",
    "NAVpU": 1.319,
    "cNAVpU": 1.903
  },
  {
    "date": "2018-03-06",
    "NAVpU": 1.321,
    "cNAVpU": 1.905
  },
  {
    "date": "2018-03-07",
    "NAVpU": 1.321,
    "cNAVpU": 1.905
  },
  {
    "date": "2018-03-08",
    "NAVpU": 1.323,
    "cNAVpU": 1.907
  },
  {
    "date": "2018-03-09",
    "NAVpU": 1.325,
    "cNAVpU": 1.909
  },
  {
    "date": "2018-03-12",
    "NAVpU": 1.328,
    "cNAVpU": 1.912
  },
  {
    "date": "2018-03-13",
    "NAVpU": 1.325,
    "cNAVpU": 1.909
  },
  {
    "date": "2018-03-14",
    "NAVpU": 1.325,
    "cNAVpU": 1.909
  },
  {
    "date": "2018-03-15",
    "NAVpU": 1.325,
    "cNAVpU": 1.909
  },
  {
    "date": "2018-03-16",
    "NAVpU": 1.323,
    "cNAVpU": 1.907
  },
  {
    "date": "2018-03-19",
    "NAVpU": 1.323,
    "cNAVpU": 1.907
  },
  {
    "date": "2018-03-20",
    "NAVpU": 1.322,
    "cNAVpU": 1.906
  },
  {
    "date": "2018-03-21",
    "NAVpU": 1.323,
    "cNAVpU": 1.907
  },
  {
    "date": "2018-03-22",
    "NAVpU": 1.321,
    "cNAVpU": 1.905
  },
  {
    "date": "2018-03-23",
    "NAVpU": 1.313,
    "cNAVpU": 1.897
  },
  {
    "date": "2018-03-26",
    "NAVpU": 1.315,
    "cNAVpU": 1.899
  },
  {
    "date": "2018-03-27",
    "NAVpU": 1.315,
    "cNAVpU": 1.899
  },
  {
    "date": "2018-03-28",
    "NAVpU": 1.312,
    "cNAVpU": 1.896
  },
  {
    "date": "2018-03-29",
    "NAVpU": 1.316,
    "cNAVpU": 1.9
  },
  {
    "date": "2018-03-30",
    "NAVpU": 1.316,
    "cNAVpU": 1.9
  },
  {
    "date": "2018-04-02",
    "NAVpU": 1.319,
    "cNAVpU": 1.903
  },
  {
    "date": "2018-04-03",
    "NAVpU": 1.32,
    "cNAVpU": 1.904
  },
  {
    "date": "2018-04-04",
    "NAVpU": 1.319,
    "cNAVpU": 1.903
  },
  {
    "date": "2018-04-09",
    "NAVpU": 1.32,
    "cNAVpU": 1.904
  },
  {
    "date": "2018-04-10",
    "NAVpU": 1.322,
    "cNAVpU": 1.906
  },
  {
    "date": "2018-04-11",
    "NAVpU": 1.324,
    "cNAVpU": 1.908
  },
  {
    "date": "2018-04-12",
    "NAVpU": 1.324,
    "cNAVpU": 1.908
  },
  {
    "date": "2018-04-13",
    "NAVpU": 1.322,
    "cNAVpU": 1.906
  },
  {
    "date": "2018-04-16",
    "NAVpU": 1.321,
    "cNAVpU": 1.905
  },
  {
    "date": "2018-04-17",
    "NAVpU": 1.319,
    "cNAVpU": 1.903
  },
  {
    "date": "2018-04-18",
    "NAVpU": 1.326,
    "cNAVpU": 1.91
  },
  {
    "date": "2018-04-19",
    "NAVpU": 1.329,
    "cNAVpU": 1.913
  },
  {
    "date": "2018-04-20",
    "NAVpU": 1.328,
    "cNAVpU": 1.912
  },
  {
    "date": "2018-04-23",
    "NAVpU": 1.322,
    "cNAVpU": 1.906
  },
  {
    "date": "2018-04-24",
    "NAVpU": 1.329,
    "cNAVpU": 1.913
  },
  {
    "date": "2018-04-25",
    "NAVpU": 1.328,
    "cNAVpU": 1.912
  },
  {
    "date": "2018-04-26",
    "NAVpU": 1.321,
    "cNAVpU": 1.905
  },
  {
    "date": "2018-04-27",
    "NAVpU": 1.322,
    "cNAVpU": 1.906
  },
  {
    "date": "2018-05-02",
    "NAVpU": 1.319,
    "cNAVpU": 1.903
  },
  {
    "date": "2018-05-03",
    "NAVpU": 1.325,
    "cNAVpU": 1.909
  },
  {
    "date": "2018-05-04",
    "NAVpU": 1.325,
    "cNAVpU": 1.909
  },
  {
    "date": "2018-05-07",
    "NAVpU": 1.33,
    "cNAVpU": 1.914
  },
  {
    "date": "2018-05-08",
    "NAVpU": 1.333,
    "cNAVpU": 1.917
  },
  {
    "date": "2018-05-09",
    "NAVpU": 1.331,
    "cNAVpU": 1.915
  },
  {
    "date": "2018-05-10",
    "NAVpU": 1.332,
    "cNAVpU": 1.916
  },
  {
    "date": "2018-05-11",
    "NAVpU": 1.333,
    "cNAVpU": 1.917
  },
  {
    "date": "2018-05-14",
    "NAVpU": 1.333,
    "cNAVpU": 1.917
  },
  {
    "date": "2018-05-15",
    "NAVpU": 1.335,
    "cNAVpU": 1.919
  },
  {
    "date": "2018-05-16",
    "NAVpU": 1.332,
    "cNAVpU": 1.916
  },
  {
    "date": "2018-05-17",
    "NAVpU": 1.327,
    "cNAVpU": 1.911
  },
  {
    "date": "2018-05-18",
    "NAVpU": 1.33,
    "cNAVpU": 1.914
  },
  {
    "date": "2018-05-21",
    "NAVpU": 1.332,
    "cNAVpU": 1.916
  },
  {
    "date": "2018-05-22",
    "NAVpU": 1.334,
    "cNAVpU": 1.918
  },
  {
    "date": "2018-05-23",
    "NAVpU": 1.331,
    "cNAVpU": 1.915
  },
  {
    "date": "2018-05-24",
    "NAVpU": 1.33,
    "cNAVpU": 1.914
  },
  {
    "date": "2018-05-25",
    "NAVpU": 1.33,
    "cNAVpU": 1.914
  },
  {
    "date": "2018-05-28",
    "NAVpU": 1.332,
    "cNAVpU": 1.916
  },
  {
    "date": "2018-05-29",
    "NAVpU": 1.329,
    "cNAVpU": 1.913
  },
  {
    "date": "2018-05-30",
    "NAVpU": 1.327,
    "cNAVpU": 1.911
  },
  {
    "date": "2018-05-31",
    "NAVpU": 1.329,
    "cNAVpU": 1.913
  },
  {
    "date": "2018-06-01",
    "NAVpU": 1.325,
    "cNAVpU": 1.909
  },
  {
    "date": "2018-06-04",
    "NAVpU": 1.317,
    "cNAVpU": 1.901
  },
  {
    "date": "2018-06-05",
    "NAVpU": 1.317,
    "cNAVpU": 1.901
  },
  {
    "date": "2018-06-06",
    "NAVpU": 1.317,
    "cNAVpU": 1.901
  },
  {
    "date": "2018-06-07",
    "NAVpU": 1.317,
    "cNAVpU": 1.901
  },
  {
    "date": "2018-06-08",
    "NAVpU": 1.317,
    "cNAVpU": 1.901
  },
  {
    "date": "2018-06-11",
    "NAVpU": 1.316,
    "cNAVpU": 1.9
  },
  {
    "date": "2018-06-12",
    "NAVpU": 1.319,
    "cNAVpU": 1.903
  },
  {
    "date": "2018-06-13",
    "NAVpU": 1.317,
    "cNAVpU": 1.901
  },
  {
    "date": "2018-06-14",
    "NAVpU": 1.316,
    "cNAVpU": 1.9
  },
  {
    "date": "2018-06-15",
    "NAVpU": 1.316,
    "cNAVpU": 1.9
  },
  {
    "date": "2018-06-19",
    "NAVpU": 1.31,
    "cNAVpU": 1.894
  },
  {
    "date": "2018-06-20",
    "NAVpU": 1.313,
    "cNAVpU": 1.897
  },
  {
    "date": "2018-06-21",
    "NAVpU": 1.313,
    "cNAVpU": 1.897
  },
  {
    "date": "2018-06-22",
    "NAVpU": 1.314,
    "cNAVpU": 1.898
  },
  {
    "date": "2018-06-25",
    "NAVpU": 1.311,
    "cNAVpU": 1.895
  },
  {
    "date": "2018-06-26",
    "NAVpU": 1.309,
    "cNAVpU": 1.893
  },
  {
    "date": "2018-06-27",
    "NAVpU": 1.306,
    "cNAVpU": 1.89
  },
  {
    "date": "2018-06-28",
    "NAVpU": 1.303,
    "cNAVpU": 1.887
  },
  {
    "date": "2018-06-29",
    "NAVpU": 1.308,
    "cNAVpU": 1.892
  },
  {
    "date": "2018-07-02",
    "NAVpU": 1.307,
    "cNAVpU": 1.891
  },
  {
    "date": "2018-07-03",
    "NAVpU": 1.306,
    "cNAVpU": 1.89
  },
  {
    "date": "2018-07-04",
    "NAVpU": 1.305,
    "cNAVpU": 1.889
  },
  {
    "date": "2018-07-05",
    "NAVpU": 1.303,
    "cNAVpU": 1.887
  },
  {
    "date": "2018-07-06",
    "NAVpU": 1.304,
    "cNAVpU": 1.888
  },
  {
    "date": "2018-07-09",
    "NAVpU": 1.308,
    "cNAVpU": 1.892
  },
  {
    "date": "2018-07-10",
    "NAVpU": 1.308,
    "cNAVpU": 1.892
  },
  {
    "date": "2018-07-11",
    "NAVpU": 1.308,
    "cNAVpU": 1.892
  },
  {
    "date": "2018-07-12",
    "NAVpU": 1.312,
    "cNAVpU": 1.896
  },
  {
    "date": "2018-07-13",
    "NAVpU": 1.314,
    "cNAVpU": 1.898
  },
  {
    "date": "2018-07-16",
    "NAVpU": 1.316,
    "cNAVpU": 1.9
  },
  {
    "date": "2018-07-17",
    "NAVpU": 1.315,
    "cNAVpU": 1.899
  },
  {
    "date": "2018-07-18",
    "NAVpU": 1.315,
    "cNAVpU": 1.899
  },
  {
    "date": "2018-07-19",
    "NAVpU": 1.319,
    "cNAVpU": 1.903
  },
  {
    "date": "2018-07-20",
    "NAVpU": 1.321,
    "cNAVpU": 1.905
  },
  {
    "date": "2018-07-23",
    "NAVpU": 1.322,
    "cNAVpU": 1.906
  },
  {
    "date": "2018-07-24",
    "NAVpU": 1.324,
    "cNAVpU": 1.908
  },
  {
    "date": "2018-07-25",
    "NAVpU": 1.324,
    "cNAVpU": 1.908
  },
  {
    "date": "2018-07-26",
    "NAVpU": 1.324,
    "cNAVpU": 1.908
  },
  {
    "date": "2018-07-27",
    "NAVpU": 1.325,
    "cNAVpU": 1.909
  },
  {
    "date": "2018-07-30",
    "NAVpU": 1.325,
    "cNAVpU": 1.909
  },
  {
    "date": "2018-07-31",
    "NAVpU": 1.328,
    "cNAVpU": 1.912
  },
  {
    "date": "2018-08-01",
    "NAVpU": 1.329,
    "cNAVpU": 1.913
  },
  {
    "date": "2018-08-02",
    "NAVpU": 1.326,
    "cNAVpU": 1.91
  },
  {
    "date": "2018-08-03",
    "NAVpU": 1.327,
    "cNAVpU": 1.911
  },
  {
    "date": "2018-08-06",
    "NAVpU": 1.326,
    "cNAVpU": 1.91
  },
  {
    "date": "2018-08-07",
    "NAVpU": 1.33,
    "cNAVpU": 1.914
  },
  {
    "date": "2018-08-08",
    "NAVpU": 1.326,
    "cNAVpU": 1.91
  },
  {
    "date": "2018-08-09",
    "NAVpU": 1.328,
    "cNAVpU": 1.912
  },
  {
    "date": "2018-08-10",
    "NAVpU": 1.328,
    "cNAVpU": 1.912
  },
  {
    "date": "2018-08-13",
    "NAVpU": 1.326,
    "cNAVpU": 1.91
  },
  {
    "date": "2018-08-14",
    "NAVpU": 1.326,
    "cNAVpU": 1.91
  },
  {
    "date": "2018-08-15",
    "NAVpU": 1.324,
    "cNAVpU": 1.908
  },
  {
    "date": "2018-08-16",
    "NAVpU": 1.321,
    "cNAVpU": 1.905
  },
  {
    "date": "2018-08-17",
    "NAVpU": 1.318,
    "cNAVpU": 1.902
  },
  {
    "date": "2018-08-20",
    "NAVpU": 1.317,
    "cNAVpU": 1.901
  },
  {
    "date": "2018-08-21",
    "NAVpU": 1.32,
    "cNAVpU": 1.904
  },
  {
    "date": "2018-08-22",
    "NAVpU": 1.319,
    "cNAVpU": 1.903
  },
  {
    "date": "2018-08-23",
    "NAVpU": 1.32,
    "cNAVpU": 1.904
  },
  {
    "date": "2018-08-24",
    "NAVpU": 1.32,
    "cNAVpU": 1.904
  },
  {
    "date": "2018-08-27",
    "NAVpU": 1.322,
    "cNAVpU": 1.906
  },
  {
    "date": "2018-08-28",
    "NAVpU": 1.323,
    "cNAVpU": 1.907
  },
  {
    "date": "2018-08-29",
    "NAVpU": 1.323,
    "cNAVpU": 1.907
  },
  {
    "date": "2018-08-30",
    "NAVpU": 1.322,
    "cNAVpU": 1.906
  },
  {
    "date": "2018-08-31",
    "NAVpU": 1.321,
    "cNAVpU": 1.905
  },
  {
    "date": "2018-09-03",
    "NAVpU": 1.32,
    "cNAVpU": 1.904
  },
  {
    "date": "2018-09-04",
    "NAVpU": 1.321,
    "cNAVpU": 1.905
  },
  {
    "date": "2018-09-05",
    "NAVpU": 1.32,
    "cNAVpU": 1.904
  },
  {
    "date": "2018-09-06",
    "NAVpU": 1.318,
    "cNAVpU": 1.902
  },
  {
    "date": "2018-09-07",
    "NAVpU": 1.319,
    "cNAVpU": 1.903
  },
  {
    "date": "2018-09-10",
    "NAVpU": 1.318,
    "cNAVpU": 1.902
  },
  {
    "date": "2018-09-11",
    "NAVpU": 1.317,
    "cNAVpU": 1.901
  },
  {
    "date": "2018-09-12",
    "NAVpU": 1.315,
    "cNAVpU": 1.899
  },
  {
    "date": "2018-09-13",
    "NAVpU": 1.317,
    "cNAVpU": 1.901
  },
  {
    "date": "2018-09-14",
    "NAVpU": 1.319,
    "cNAVpU": 1.903
  },
  {
    "date": "2018-09-17",
    "NAVpU": 1.317,
    "cNAVpU": 1.901
  },
  {
    "date": "2018-09-18",
    "NAVpU": 1.322,
    "cNAVpU": 1.906
  },
  {
    "date": "2018-09-19",
    "NAVpU": 1.325,
    "cNAVpU": 1.909
  },
  {
    "date": "2018-09-20",
    "NAVpU": 1.327,
    "cNAVpU": 1.911
  },
  {
    "date": "2018-09-21",
    "NAVpU": 1.335,
    "cNAVpU": 1.919
  },
  {
    "date": "2018-09-25",
    "NAVpU": 1.334,
    "cNAVpU": 1.918
  },
  {
    "date": "2018-09-26",
    "NAVpU": 1.339,
    "cNAVpU": 1.923
  },
  {
    "date": "2018-09-27",
    "NAVpU": 1.336,
    "cNAVpU": 1.92
  },
  {
    "date": "2018-09-28",
    "NAVpU": 1.339,
    "cNAVpU": 1.923
  },
  {
    "date": "2018-10-08",
    "NAVpU": 1.33,
    "cNAVpU": 1.914
  },
  {
    "date": "2018-10-09",
    "NAVpU": 1.324,
    "cNAVpU": 1.908
  },
  {
    "date": "2018-10-10",
    "NAVpU": 1.321,
    "cNAVpU": 1.905
  },
  {
    "date": "2018-10-11",
    "NAVpU": 1.313,
    "cNAVpU": 1.897
  },
  {
    "date": "2018-10-12",
    "NAVpU": 1.317,
    "cNAVpU": 1.901
  },
  {
    "date": "2018-10-15",
    "NAVpU": 1.31,
    "cNAVpU": 1.894
  },
  {
    "date": "2018-10-16",
    "NAVpU": 1.306,
    "cNAVpU": 1.89
  },
  {
    "date": "2018-10-17",
    "NAVpU": 1.308,
    "cNAVpU": 1.892
  },
  {
    "date": "2018-10-18",
    "NAVpU": 1.306,
    "cNAVpU": 1.89
  },
  {
    "date": "2018-10-19",
    "NAVpU": 1.308,
    "cNAVpU": 1.892
  },
  {
    "date": "2018-10-22",
    "NAVpU": 1.316,
    "cNAVpU": 1.9
  },
  {
    "date": "2018-10-23",
    "NAVpU": 1.309,
    "cNAVpU": 1.893
  },
  {
    "date": "2018-10-24",
    "NAVpU": 1.309,
    "cNAVpU": 1.893
  },
  {
    "date": "2018-10-25",
    "NAVpU": 1.303,
    "cNAVpU": 1.887
  },
  {
    "date": "2018-10-26",
    "NAVpU": 1.31,
    "cNAVpU": 1.894
  },
  {
    "date": "2018-10-29",
    "NAVpU": 1.307,
    "cNAVpU": 1.891
  },
  {
    "date": "2018-10-30",
    "NAVpU": 1.317,
    "cNAVpU": 1.901
  },
  {
    "date": "2018-10-31",
    "NAVpU": 1.321,
    "cNAVpU": 1.905
  },
  {
    "date": "2018-11-01",
    "NAVpU": 1.321,
    "cNAVpU": 1.905
  },
  {
    "date": "2018-11-02",
    "NAVpU": 1.324,
    "cNAVpU": 1.908
  },
  {
    "date": "2018-11-05",
    "NAVpU": 1.325,
    "cNAVpU": 1.909
  },
  {
    "date": "2018-11-06",
    "NAVpU": 1.328,
    "cNAVpU": 1.912
  },
  {
    "date": "2018-11-07",
    "NAVpU": 1.327,
    "cNAVpU": 1.911
  },
  {
    "date": "2018-11-08",
    "NAVpU": 1.327,
    "cNAVpU": 1.911
  },
  {
    "date": "2018-11-09",
    "NAVpU": 1.328,
    "cNAVpU": 1.912
  },
  {
    "date": "2018-11-12",
    "NAVpU": 1.329,
    "cNAVpU": 1.913
  },
  {
    "date": "2018-11-13",
    "NAVpU": 1.334,
    "cNAVpU": 1.918
  },
  {
    "date": "2018-11-14",
    "NAVpU": 1.333,
    "cNAVpU": 1.917
  },
  {
    "date": "2018-11-15",
    "NAVpU": 1.335,
    "cNAVpU": 1.919
  },
  {
    "date": "2018-11-16",
    "NAVpU": 1.338,
    "cNAVpU": 1.922
  },
  {
    "date": "2018-11-19",
    "NAVpU": 1.338,
    "cNAVpU": 1.922
  },
  {
    "date": "2018-11-20",
    "NAVpU": 1.335,
    "cNAVpU": 1.919
  },
  {
    "date": "2018-11-21",
    "NAVpU": 1.331,
    "cNAVpU": 1.915
  },
  {
    "date": "2018-11-22",
    "NAVpU": 1.333,
    "cNAVpU": 1.917
  },
  {
    "date": "2018-11-23",
    "NAVpU": 1.334,
    "cNAVpU": 1.918
  },
  {
    "date": "2018-11-26",
    "NAVpU": 1.334,
    "cNAVpU": 1.918
  },
  {
    "date": "2018-11-27",
    "NAVpU": 1.334,
    "cNAVpU": 1.918
  },
  {
    "date": "2018-11-28",
    "NAVpU": 1.336,
    "cNAVpU": 1.92
  },
  {
    "date": "2018-11-29",
    "NAVpU": 1.338,
    "cNAVpU": 1.922
  },
  {
    "date": "2018-11-30",
    "NAVpU": 1.339,
    "cNAVpU": 1.923
  },
  {
    "date": "2018-12-03",
    "NAVpU": 1.347,
    "cNAVpU": 1.931
  },
  {
    "date": "2018-12-04",
    "NAVpU": 1.349,
    "cNAVpU": 1.933
  },
  {
    "date": "2018-12-05",
    "NAVpU": 1.351,
    "cNAVpU": 1.935
  },
  {
    "date": "2018-12-06",
    "NAVpU": 1.349,
    "cNAVpU": 1.933
  },
  {
    "date": "2018-12-07",
    "NAVpU": 1.347,
    "cNAVpU": 1.931
  },
  {
    "date": "2018-12-10",
    "NAVpU": 1.349,
    "cNAVpU": 1.933
  },
  {
    "date": "2018-12-11",
    "NAVpU": 1.35,
    "cNAVpU": 1.934
  },
  {
    "date": "2018-12-12",
    "NAVpU": 1.353,
    "cNAVpU": 1.937
  },
  {
    "date": "2018-12-13",
    "NAVpU": 1.351,
    "cNAVpU": 1.935
  },
  {
    "date": "2018-12-14",
    "NAVpU": 1.347,
    "cNAVpU": 1.931
  },
  {
    "date": "2018-12-17",
    "NAVpU": 1.346,
    "cNAVpU": 1.93
  },
  {
    "date": "2018-12-18",
    "NAVpU": 1.344,
    "cNAVpU": 1.928
  },
  {
    "date": "2018-12-19",
    "NAVpU": 1.345,
    "cNAVpU": 1.929
  },
  {
    "date": "2018-12-20",
    "NAVpU": 1.345,
    "cNAVpU": 1.929
  },
  {
    "date": "2018-12-21",
    "NAVpU": 1.342,
    "cNAVpU": 1.926
  },
  {
    "date": "2018-12-24",
    "NAVpU": 1.346,
    "cNAVpU": 1.93
  },
  {
    "date": "2018-12-25",
    "NAVpU": 1.347,
    "cNAVpU": 1.931
  },
  {
    "date": "2018-12-26",
    "NAVpU": 1.345,
    "cNAVpU": 1.929
  },
  {
    "date": "2018-12-27",
    "NAVpU": 1.348,
    "cNAVpU": 1.932
  },
  {
    "date": "2018-12-28",
    "NAVpU": 1.349,
    "cNAVpU": 1.933
  },
  {
    "date": "2019-01-02",
    "NAVpU": 1.351,
    "cNAVpU": 1.935
  },
  {
    "date": "2019-01-03",
    "NAVpU": 1.348,
    "cNAVpU": 1.932
  },
  {
    "date": "2019-01-04",
    "NAVpU": 1.351,
    "cNAVpU": 1.935
  },
  {
    "date": "2019-01-07",
    "NAVpU": 1.354,
    "cNAVpU": 1.938
  },
  {
    "date": "2019-01-08",
    "NAVpU": 1.356,
    "cNAVpU": 1.94
  },
  {
    "date": "2019-01-09",
    "NAVpU": 1.358,
    "cNAVpU": 1.942
  },
  {
    "date": "2019-01-10",
    "NAVpU": 1.358,
    "cNAVpU": 1.942
  },
  {
    "date": "2019-01-11",
    "NAVpU": 1.359,
    "cNAVpU": 1.943
  },
  {
    "date": "2019-01-14",
    "NAVpU": 1.356,
    "cNAVpU": 1.94
  },
  {
    "date": "2019-01-15",
    "NAVpU": 1.362,
    "cNAVpU": 1.946
  },
  {
    "date": "2019-01-16",
    "NAVpU": 1.362,
    "cNAVpU": 1.946
  },
  {
    "date": "2019-01-17",
    "NAVpU": 1.363,
    "cNAVpU": 1.947
  },
  {
    "date": "2019-01-18",
    "NAVpU": 1.37,
    "cNAVpU": 1.954
  },
  {
    "date": "2019-01-21",
    "NAVpU": 1.371,
    "cNAVpU": 1.955
  },
  {
    "date": "2019-01-22",
    "NAVpU": 1.371,
    "cNAVpU": 1.955
  },
  {
    "date": "2019-01-23",
    "NAVpU": 1.372,
    "cNAVpU": 1.956
  },
  {
    "date": "2019-01-24",
    "NAVpU": 1.376,
    "cNAVpU": 1.96
  },
  {
    "date": "2019-01-25",
    "NAVpU": 1.377,
    "cNAVpU": 1.961
  },
  {
    "date": "2019-01-28",
    "NAVpU": 1.378,
    "cNAVpU": 1.962
  },
  {
    "date": "2019-01-29",
    "NAVpU": 1.379,
    "cNAVpU": 1.963
  },
  {
    "date": "2019-01-30",
    "NAVpU": 1.379,
    "cNAVpU": 1.963
  },
  {
    "date": "2019-01-31",
    "NAVpU": 1.38,
    "cNAVpU": 1.964
  },
  {
    "date": "2019-02-01",
    "NAVpU": 1.383,
    "cNAVpU": 1.967
  },
  {
    "date": "2019-02-11",
    "NAVpU": 1.391,
    "cNAVpU": 1.975
  },
  {
    "date": "2019-02-12",
    "NAVpU": 1.39,
    "cNAVpU": 1.974
  },
  {
    "date": "2019-02-13",
    "NAVpU": 1.392,
    "cNAVpU": 1.976
  },
  {
    "date": "2019-02-14",
    "NAVpU": 1.39,
    "cNAVpU": 1.974
  },
  {
    "date": "2019-02-15",
    "NAVpU": 1.386,
    "cNAVpU": 1.97
  },
  {
    "date": "2019-02-18",
    "NAVpU": 1.39,
    "cNAVpU": 1.974
  },
  {
    "date": "2019-02-19",
    "NAVpU": 1.39,
    "cNAVpU": 1.974
  },
  {
    "date": "2019-02-20",
    "NAVpU": 1.392,
    "cNAVpU": 1.976
  },
  {
    "date": "2019-02-21",
    "NAVpU": 1.391,
    "cNAVpU": 1.975
  },
  {
    "date": "2019-02-22",
    "NAVpU": 1.394,
    "cNAVpU": 1.978
  },
  {
    "date": "2019-02-25",
    "NAVpU": 1.407,
    "cNAVpU": 1.991
  },
  {
    "date": "2019-02-26",
    "NAVpU": 1.399,
    "cNAVpU": 1.983
  },
  {
    "date": "2019-02-27",
    "NAVpU": 1.397,
    "cNAVpU": 1.981
  },
  {
    "date": "2019-02-28",
    "NAVpU": 1.399,
    "cNAVpU": 1.983
  },
  {
    "date": "2019-03-01",
    "NAVpU": 1.404,
    "cNAVpU": 1.988
  },
  {
    "date": "2019-03-04",
    "NAVpU": 1.413,
    "cNAVpU": 1.997
  },
  {
    "date": "2019-03-05",
    "NAVpU": 1.417,
    "cNAVpU": 2.001
  },
  {
    "date": "2019-03-06",
    "NAVpU": 1.416,
    "cNAVpU": 2.0
  },
  {
    "date": "2019-03-07",
    "NAVpU": 1.411,
    "cNAVpU": 1.995
  },
  {
    "date": "2019-03-08",
    "NAVpU": 1.403,
    "cNAVpU": 1.987
  },
  {
    "date": "2019-03-11",
    "NAVpU": 1.408,
    "cNAVpU": 1.992
  },
  {
    "date": "2019-03-12",
    "NAVpU": 1.41,
    "cNAVpU": 1.994
  },
  {
    "date": "2019-03-13",
    "NAVpU": 1.412,
    "cNAVpU": 1.996
  },
  {
    "date": "2019-03-14",
    "NAVpU": 1.414,
    "cNAVpU": 1.998
  },
  {
    "date": "2019-03-15",
    "NAVpU": 1.426,
    "cNAVpU": 2.01
  },
  {
    "date": "2019-03-18",
    "NAVpU": 1.436,
    "cNAVpU": 2.02
  },
  {
    "date": "2019-03-19",
    "NAVpU": 1.434,
    "cNAVpU": 2.018
  },
  {
    "date": "2019-03-20",
    "NAVpU": 1.437,
    "cNAVpU": 2.021
  },
  {
    "date": "2019-03-21",
    "NAVpU": 1.436,
    "cNAVpU": 2.02
  },
  {
    "date": "2019-03-22",
    "NAVpU": 1.438,
    "cNAVpU": 2.022
  },
  {
    "date": "2019-03-25",
    "NAVpU": 1.434,
    "cNAVpU": 2.018
  },
  {
    "date": "2019-03-26",
    "NAVpU": 1.429,
    "cNAVpU": 2.013
  },
  {
    "date": "2019-03-27",
    "NAVpU": 1.432,
    "cNAVpU": 2.016
  },
  {
    "date": "2019-03-28",
    "NAVpU": 1.435,
    "cNAVpU": 2.019
  },
  {
    "date": "2019-03-29",
    "NAVpU": 1.443,
    "cNAVpU": 2.027
  },
  {
    "date": "2019-04-01",
    "NAVpU": 1.447,
    "cNAVpU": 2.031
  },
  {
    "date": "2019-04-02",
    "NAVpU": 1.444,
    "cNAVpU": 2.028
  },
  {
    "date": "2019-04-03",
    "NAVpU": 1.446,
    "cNAVpU": 2.03
  },
  {
    "date": "2019-04-04",
    "NAVpU": 1.456,
    "cNAVpU": 2.04
  },
  {
    "date": "2019-04-08",
    "NAVpU": 1.47,
    "cNAVpU": 2.054
  },
  {
    "date": "2019-04-09",
    "NAVpU": 1.458,
    "cNAVpU": 2.042
  },
  {
    "date": "2019-04-10",
    "NAVpU": 1.46,
    "cNAVpU": 2.044
  },
  {
    "date": "2019-04-11",
    "NAVpU": 1.451,
    "cNAVpU": 2.035
  },
  {
    "date": "2019-04-12",
    "NAVpU": 1.447,
    "cNAVpU": 2.031
  },
  {
    "date": "2019-04-15",
    "NAVpU": 1.439,
    "cNAVpU": 2.023
  },
  {
    "date": "2019-04-16",
    "NAVpU": 1.446,
    "cNAVpU": 2.03
  },
  {
    "date": "2019-04-17",
    "NAVpU": 1.449,
    "cNAVpU": 2.033
  },
  {
    "date": "2019-04-18",
    "NAVpU": 1.446,
    "cNAVpU": 2.03
  },
  {
    "date": "2019-04-19",
    "NAVpU": 1.448,
    "cNAVpU": 2.032
  },
  {
    "date": "2019-04-22",
    "NAVpU": 1.441,
    "cNAVpU": 2.025
  },
  {
    "date": "2019-04-23",
    "NAVpU": 1.442,
    "cNAVpU": 2.026
  },
  {
    "date": "2019-04-24",
    "NAVpU": 1.444,
    "cNAVpU": 2.028
  },
  {
    "date": "2019-04-25",
    "NAVpU": 1.435,
    "cNAVpU": 2.019
  },
  {
    "date": "2019-04-26",
    "NAVpU": 1.436,
    "cNAVpU": 2.02
  },
  {
    "date": "2019-04-29",
    "NAVpU": 1.439,
    "cNAVpU": 2.023
  },
  {
    "date": "2019-04-30",
    "NAVpU": 1.441,
    "cNAVpU": 2.025
  },
  {
    "date": "2019-05-06",
    "NAVpU": 1.42,
    "cNAVpU": 2.004
  },
  {
    "date": "2019-05-07",
    "NAVpU": 1.428,
    "cNAVpU": 2.012
  },
  {
    "date": "2019-05-08",
    "NAVpU": 1.423,
    "cNAVpU": 2.007
  },
  {
    "date": "2019-05-09",
    "NAVpU": 1.42,
    "cNAVpU": 2.004
  },
  {
    "date": "2019-05-10",
    "NAVpU": 1.428,
    "cNAVpU": 2.012
  },
  {
    "date": "2019-05-13",
    "NAVpU": 1.425,
    "cNAVpU": 2.009
  },
  {
    "date": "2019-05-14",
    "NAVpU": 1.424,
    "cNAVpU": 2.008
  },
  {
    "date": "2019-05-15",
    "NAVpU": 1.434,
    "cNAVpU": 2.018
  },
  {
    "date": "2019-05-16",
    "NAVpU": 1.435,
    "cNAVpU": 2.019
  },
  {
    "date": "2019-05-17",
    "NAVpU": 1.424,
    "cNAVpU": 2.008
  },
  {
    "date": "2019-05-20",
    "NAVpU": 1.42,
    "cNAVpU": 2.004
  },
  {
    "date": "2019-05-21",
    "NAVpU": 1.423,
    "cNAVpU": 2.007
  },
  {
    "date": "2019-05-22",
    "NAVpU": 1.423,
    "cNAVpU": 2.007
  },
  {
    "date": "2019-05-23",
    "NAVpU": 1.418,
    "cNAVpU": 2.002
  },
  {
    "date": "2019-05-24",
    "NAVpU": 1.421,
    "cNAVpU": 2.005
  },
  {
    "date": "2019-05-27",
    "NAVpU": 1.425,
    "cNAVpU": 2.009
  },
  {
    "date": "2019-05-28",
    "NAVpU": 1.43,
    "cNAVpU": 2.014
  },
  {
    "date": "2019-05-29",
    "NAVpU": 1.429,
    "cNAVpU": 2.013
  },
  {
    "date": "2019-05-30",
    "NAVpU": 1.426,
    "cNAVpU": 2.01
  },
  {
    "date": "2019-05-31",
    "NAVpU": 1.425,
    "cNAVpU": 2.009
  },
  {
    "date": "2019-06-03",
    "NAVpU": 1.423,
    "cNAVpU": 2.007
  },
  {
    "date": "2019-06-04",
    "NAVpU": 1.42,
    "cNAVpU": 2.004
  },
  {
    "date": "2019-06-05",
    "NAVpU": 1.419,
    "cNAVpU": 2.003
  },
  {
    "date": "2019-06-06",
    "NAVpU": 1.417,
    "cNAVpU": 2.001
  },
  {
    "date": "2019-06-10",
    "NAVpU": 1.419,
    "cNAVpU": 2.003
  },
  {
    "date": "2019-06-11",
    "NAVpU": 1.428,
    "cNAVpU": 2.012
  },
  {
    "date": "2019-06-12",
    "NAVpU": 1.426,
    "cNAVpU": 2.01
  },
  {
    "date": "2019-06-13",
    "NAVpU": 1.427,
    "cNAVpU": 2.011
  },
  {
    "date": "2019-06-14",
    "NAVpU": 1.424,
    "cNAVpU": 2.008
  },
  {
    "date": "2019-06-17",
    "NAVpU": 1.423,
    "cNAVpU": 2.007
  },
  {
    "date": "2019-06-18",
    "NAVpU": 1.424,
    "cNAVpU": 2.008
  },
  {
    "date": "2019-06-19",
    "NAVpU": 1.431,
    "cNAVpU": 2.015
  },
  {
    "date": "2019-06-20",
    "NAVpU": 1.437,
    "cNAVpU": 2.021
  },
  {
    "date": "2019-06-21",
    "NAVpU": 1.444,
    "cNAVpU": 2.028
  },
  {
    "date": "2019-06-24",
    "NAVpU": 1.447,
    "cNAVpU": 2.031
  },
  {
    "date": "2019-06-25",
    "NAVpU": 1.448,
    "cNAVpU": 2.032
  },
  {
    "date": "2019-06-26",
    "NAVpU": 1.447,
    "cNAVpU": 2.031
  },
  {
    "date": "2019-06-27",
    "NAVpU": 1.455,
    "cNAVpU": 2.039
  },
  {
    "date": "2019-06-28",
    "NAVpU": 1.455,
    "cNAVpU": 2.039
  },
  {
    "date": "2019-07-01",
    "NAVpU": 1.46,
    "cNAVpU": 2.044
  },
  {
    "date": "2019-07-02",
    "NAVpU": 1.462,
    "cNAVpU": 2.046
  },
  {
    "date": "2019-07-03",
    "NAVpU": 1.462,
    "cNAVpU": 2.046
  },
  {
    "date": "2019-07-04",
    "NAVpU": 1.459,
    "cNAVpU": 2.043
  },
  {
    "date": "2019-07-05",
    "NAVpU": 1.462,
    "cNAVpU": 2.046
  },
  {
    "date": "2019-07-08",
    "NAVpU": 1.458,
    "cNAVpU": 2.042
  },
  {
    "date": "2019-07-09",
    "NAVpU": 1.459,
    "cNAVpU": 2.043
  },
  {
    "date": "2019-07-10",
    "NAVpU": 1.46,
    "cNAVpU": 2.044
  },
  {
    "date": "2019-07-11",
    "NAVpU": 1.461,
    "cNAVpU": 2.045
  },
  {
    "date": "2019-07-12",
    "NAVpU": 1.464,
    "cNAVpU": 2.048
  },
  {
    "date": "2019-07-15",
    "NAVpU": 1.465,
    "cNAVpU": 2.049
  },
  {
    "date": "2019-07-16",
    "NAVpU": 1.465,
    "cNAVpU": 2.049
  },
  {
    "date": "2019-07-17",
    "NAVpU": 1.465,
    "cNAVpU": 2.049
  },
  {
    "date": "2019-07-18",
    "NAVpU": 1.465,
    "cNAVpU": 2.049
  },
  {
    "date": "2019-07-19",
    "NAVpU": 1.466,
    "cNAVpU": 2.05
  },
  {
    "date": "2019-07-22",
    "NAVpU": 1.468,
    "cNAVpU": 2.052
  },
  {
    "date": "2019-07-23",
    "NAVpU": 1.467,
    "cNAVpU": 2.051
  },
  {
    "date": "2019-07-24",
    "NAVpU": 1.47,
    "cNAVpU": 2.054
  },
  {
    "date": "2019-07-25",
    "NAVpU": 1.472,
    "cNAVpU": 2.056
  },
  {
    "date": "2019-07-26",
    "NAVpU": 1.475,
    "cNAVpU": 2.059
  },
  {
    "date": "2019-07-29",
    "NAVpU": 1.475,
    "cNAVpU": 2.059
  },
  {
    "date": "2019-07-30",
    "NAVpU": 1.473,
    "cNAVpU": 2.057
  },
  {
    "date": "2019-07-31",
    "NAVpU": 1.473,
    "cNAVpU": 2.057
  },
  {
    "date": "2019-08-01",
    "NAVpU": 1.475,
    "cNAVpU": 2.059
  },
  {
    "date": "2019-08-02",
    "NAVpU": 1.475,
    "cNAVpU": 2.059
  },
  {
    "date": "2019-08-05",
    "NAVpU": 1.472,
    "cNAVpU": 2.056
  },
  {
    "date": "2019-08-06",
    "NAVpU": 1.474,
    "cNAVpU": 2.058
  },
  {
    "date": "2019-08-07",
    "NAVpU": 1.474,
    "cNAVpU": 2.058
  },
  {
    "date": "2019-08-08",
    "NAVpU": 1.477,
    "cNAVpU": 2.061
  },
  {
    "date": "2019-08-09",
    "NAVpU": 1.481,
    "cNAVpU": 2.065
  },
  {
    "date": "2019-08-12",
    "NAVpU": 1.484,
    "cNAVpU": 2.068
  },
  {
    "date": "2019-08-13",
    "NAVpU": 1.483,
    "cNAVpU": 2.067
  },
  {
    "date": "2019-08-14",
    "NAVpU": 1.486,
    "cNAVpU": 2.07
  },
  {
    "date": "2019-08-15",
    "NAVpU": 1.487,
    "cNAVpU": 2.071
  },
  {
    "date": "2019-08-16",
    "NAVpU": 1.49,
    "cNAVpU": 2.074
  },
  {
    "date": "2019-08-19",
    "NAVpU": 1.484,
    "cNAVpU": 2.068
  },
  {
    "date": "2019-08-20",
    "NAVpU": 1.48,
    "cNAVpU": 2.064
  },
  {
    "date": "2019-08-21",
    "NAVpU": 1.484,
    "cNAVpU": 2.068
  },
  {
    "date": "2019-08-22",
    "NAVpU": 1.484,
    "cNAVpU": 2.068
  },
  {
    "date": "2019-08-23",
    "NAVpU": 1.485,
    "cNAVpU": 2.069
  },
  {
    "date": "2019-08-26",
    "NAVpU": 1.482,
    "cNAVpU": 2.066
  },
  {
    "date": "2019-08-27",
    "NAVpU": 1.486,
    "cNAVpU": 2.07
  },
  {
    "date": "2019-08-28",
    "NAVpU": 1.487,
    "cNAVpU": 2.071
  },
  {
    "date": "2019-08-29",
    "NAVpU": 1.487,
    "cNAVpU": 2.071
  },
  {
    "date": "2019-08-30",
    "NAVpU": 1.489,
    "cNAVpU": 2.073
  },
  {
    "date": "2019-09-02",
    "NAVpU": 1.493,
    "cNAVpU": 2.077
  },
  {
    "date": "2019-09-03",
    "NAVpU": 1.49,
    "cNAVpU": 2.074
  },
  {
    "date": "2019-09-04",
    "NAVpU": 1.49,
    "cNAVpU": 2.074
  },
  {
    "date": "2019-09-05",
    "NAVpU": 1.494,
    "cNAVpU": 2.078
  },
  {
    "date": "2019-09-06",
    "NAVpU": 1.493,
    "cNAVpU": 2.077
  },
  {
    "date": "2019-09-09",
    "NAVpU": 1.495,
    "cNAVpU": 2.079
  },
  {
    "date": "2019-09-10",
    "NAVpU": 1.494,
    "cNAVpU": 2.078
  },
  {
    "date": "2019-09-11",
    "NAVpU": 1.488,
    "cNAVpU": 2.072
  },
  {
    "date": "2019-09-12",
    "NAVpU": 1.493,
    "cNAVpU": 2.077
  },
  {
    "date": "2019-09-16",
    "NAVpU": 1.492,
    "cNAVpU": 2.076
  },
  {
    "date": "2019-09-17",
    "NAVpU": 1.491,
    "cNAVpU": 2.075
  },
  {
    "date": "2019-09-18",
    "NAVpU": 1.494,
    "cNAVpU": 2.078
  },
  {
    "date": "2019-09-19",
    "NAVpU": 1.5,
    "cNAVpU": 2.084
  },
  {
    "date": "2019-09-20",
    "NAVpU": 1.503,
    "cNAVpU": 2.087
  },
  {
    "date": "2019-09-23",
    "NAVpU": 1.501,
    "cNAVpU": 2.085
  },
  {
    "date": "2019-09-24",
    "NAVpU": 1.503,
    "cNAVpU": 2.087
  },
  {
    "date": "2019-09-25",
    "NAVpU": 1.5,
    "cNAVpU": 2.084
  },
  {
    "date": "2019-09-26",
    "NAVpU": 1.497,
    "cNAVpU": 2.081
  },
  {
    "date": "2019-09-27",
    "NAVpU": 1.499,
    "cNAVpU": 2.083
  },
  {
    "date": "2019-09-30",
    "NAVpU": 1.494,
    "cNAVpU": 2.078
  },
  {
    "date": "2019-10-08",
    "NAVpU": 1.5,
    "cNAVpU": 2.084
  },
  {
    "date": "2019-10-09",
    "NAVpU": 1.497,
    "cNAVpU": 2.081
  },
  {
    "date": "2019-10-10",
    "NAVpU": 1.502,
    "cNAVpU": 2.086
  },
  {
    "date": "2019-10-11",
    "NAVpU": 1.505,
    "cNAVpU": 2.089
  },
  {
    "date": "2019-10-14",
    "NAVpU": 1.512,
    "cNAVpU": 2.096
  },
  {
    "date": "2019-10-15",
    "NAVpU": 1.505,
    "cNAVpU": 2.089
  },
  {
    "date": "2019-10-16",
    "NAVpU": 1.5,
    "cNAVpU": 2.084
  },
  {
    "date": "2019-10-17",
    "NAVpU": 1.499,
    "cNAVpU": 2.083
  },
  {
    "date": "2019-10-18",
    "NAVpU": 1.498,
    "cNAVpU": 2.082
  },
  {
    "date": "2019-10-21",
    "NAVpU": 1.495,
    "cNAVpU": 2.079
  },
  {
    "date": "2019-10-22",
    "NAVpU": 1.498,
    "cNAVpU": 2.082
  },
  {
    "date": "2019-10-23",
    "NAVpU": 1.496,
    "cNAVpU": 2.08
  },
  {
    "date": "2019-10-24",
    "NAVpU": 1.494,
    "cNAVpU": 2.078
  },
  {
    "date": "2019-10-25",
    "NAVpU": 1.497,
    "cNAVpU": 2.081
  },
  {
    "date": "2019-10-28",
    "NAVpU": 1.502,
    "cNAVpU": 2.086
  },
  {
    "date": "2019-10-29",
    "NAVpU": 1.501,
    "cNAVpU": 2.085
  },
  {
    "date": "2019-10-30",
    "NAVpU": 1.494,
    "cNAVpU": 2.078
  },
  {
    "date": "2019-10-31",
    "NAVpU": 1.496,
    "cNAVpU": 2.08
  },
  {
    "date": "2019-11-01",
    "NAVpU": 1.501,
    "cNAVpU": 2.085
  },
  {
    "date": "2019-11-04",
    "NAVpU": 1.503,
    "cNAVpU": 2.087
  },
  {
    "date": "2019-11-05",
    "NAVpU": 1.506,
    "cNAVpU": 2.09
  },
  {
    "date": "2019-11-06",
    "NAVpU": 1.504,
    "cNAVpU": 2.088
  },
  {
    "date": "2019-11-07",
    "NAVpU": 1.505,
    "cNAVpU": 2.089
  },
  {
    "date": "2019-11-08",
    "NAVpU": 1.509,
    "cNAVpU": 2.093
  },
  {
    "date": "2019-11-11",
    "NAVpU": 1.503,
    "cNAVpU": 2.087
  },
  {
    "date": "2019-11-12",
    "NAVpU": 1.503,
    "cNAVpU": 2.087
  },
  {
    "date": "2019-11-13",
    "NAVpU": 1.503,
    "cNAVpU": 2.087
  },
  {
    "date": "2019-11-14",
    "NAVpU": 1.506,
    "cNAVpU": 2.09
  },
  {
    "date": "2019-11-15",
    "NAVpU": 1.502,
    "cNAVpU": 2.086
  },
  {
    "date": "2019-11-18",
    "NAVpU": 1.505,
    "cNAVpU": 2.089
  },
  {
    "date": "2019-11-19",
    "NAVpU": 1.507,
    "cNAVpU": 2.091
  },
  {
    "date": "2019-11-20",
    "NAVpU": 1.505,
    "cNAVpU": 2.089
  },
  {
    "date": "2019-11-21",
    "NAVpU": 1.506,
    "cNAVpU": 2.09
  },
  {
    "date": "2019-11-22",
    "NAVpU": 1.501,
    "cNAVpU": 2.085
  },
  {
    "date": "2019-11-25",
    "NAVpU": 1.506,
    "cNAVpU": 2.09
  },
  {
    "date": "2019-11-26",
    "NAVpU": 1.506,
    "cNAVpU": 2.09
  },
  {
    "date": "2019-11-27",
    "NAVpU": 1.505,
    "cNAVpU": 2.089
  },
  {
    "date": "2019-11-28",
    "NAVpU": 1.503,
    "cNAVpU": 2.087
  },
  {
    "date": "2019-11-29",
    "NAVpU": 1.498,
    "cNAVpU": 2.082
  },
  {
    "date": "2019-12-02",
    "NAVpU": 1.503,
    "cNAVpU": 2.087
  },
  {
    "date": "2019-12-03",
    "NAVpU": 1.504,
    "cNAVpU": 2.088
  },
  {
    "date": "2019-12-04",
    "NAVpU": 1.506,
    "cNAVpU": 2.09
  },
  {
    "date": "2019-12-05",
    "NAVpU": 1.508,
    "cNAVpU": 2.092
  },
  {
    "date": "2019-12-06",
    "NAVpU": 1.511,
    "cNAVpU": 2.095
  },
  {
    "date": "2019-12-09",
    "NAVpU": 1.514,
    "cNAVpU": 2.098
  },
  {
    "date": "2019-12-10",
    "NAVpU": 1.52,
    "cNAVpU": 2.104
  },
  {
    "date": "2019-12-11",
    "NAVpU": 1.52,
    "cNAVpU": 2.104
  },
  {
    "date": "2019-12-12",
    "NAVpU": 1.521,
    "cNAVpU": 2.105
  },
  {
    "date": "2019-12-13",
    "NAVpU": 1.529,
    "cNAVpU": 2.113
  },
  {
    "date": "2019-12-16",
    "NAVpU": 1.533,
    "cNAVpU": 2.117
  },
  {
    "date": "2019-12-17",
    "NAVpU": 1.536,
    "cNAVpU": 2.12
  },
  {
    "date": "2019-12-18",
    "NAVpU": 1.537,
    "cNAVpU": 2.121
  },
  {
    "date": "2019-12-19",
    "NAVpU": 1.536,
    "cNAVpU": 2.12
  },
  {
    "date": "2019-12-20",
    "NAVpU": 1.535,
    "cNAVpU": 2.119
  },
  {
    "date": "2019-12-23",
    "NAVpU": 1.532,
    "cNAVpU": 2.116
  },
  {
    "date": "2019-12-24",
    "NAVpU": 1.537,
    "cNAVpU": 2.121
  },
  {
    "date": "2019-12-25",
    "NAVpU": 1.537,
    "cNAVpU": 2.121
  },
  {
    "date": "2019-12-26",
    "NAVpU": 1.539,
    "cNAVpU": 2.123
  },
  {
    "date": "2019-12-27",
    "NAVpU": 1.544,
    "cNAVpU": 2.128
  },
  {
    "date": "2019-12-30",
    "NAVpU": 1.546,
    "cNAVpU": 2.13
  },
  {
    "date": "2019-12-31",
    "NAVpU": 1.547,
    "cNAVpU": 2.131
  },
  {
    "date": "2020-01-02",
    "NAVpU": 1.553,
    "cNAVpU": 2.137
  },
  {
    "date": "2020-01-03",
    "NAVpU": 1.554,
    "cNAVpU": 2.138
  },
  {
    "date": "2020-01-06",
    "NAVpU": 1.556,
    "cNAVpU": 2.14
  },
  {
    "date": "2020-01-07",
    "NAVpU": 1.558,
    "cNAVpU": 2.142
  },
  {
    "date": "2020-01-08",
    "NAVpU": 1.553,
    "cNAVpU": 2.137
  },
  {
    "date": "2020-01-09",
    "NAVpU": 1.557,
    "cNAVpU": 2.141
  },
  {
    "date": "2020-01-10",
    "NAVpU": 1.558,
    "cNAVpU": 2.142
  },
  {
    "date": "2020-01-13",
    "NAVpU": 1.564,
    "cNAVpU": 2.148
  },
  {
    "date": "2020-01-14",
    "NAVpU": 1.562,
    "cNAVpU": 2.146
  },
  {
    "date": "2020-01-15",
    "NAVpU": 1.559,
    "cNAVpU": 2.143
  },
  {
    "date": "2020-01-16",
    "NAVpU": 1.559,
    "cNAVpU": 2.143
  },
  {
    "date": "2020-01-17",
    "NAVpU": 1.56,
    "cNAVpU": 2.144
  },
  {
    "date": "2020-01-20",
    "NAVpU": 1.563,
    "cNAVpU": 2.147
  },
  {
    "date": "2020-01-21",
    "NAVpU": 1.558,
    "cNAVpU": 2.142
  },
  {
    "date": "2020-01-22",
    "NAVpU": 1.562,
    "cNAVpU": 2.146
  },
  {
    "date": "2020-01-23",
    "NAVpU": 1.549,
    "cNAVpU": 2.133
  },
  {
    "date": "2020-02-03",
    "NAVpU": 1.52,
    "cNAVpU": 2.104
  },
  {
    "date": "2020-02-04",
    "NAVpU": 1.53,
    "cNAVpU": 2.114
  },
  {
    "date": "2020-02-05",
    "NAVpU": 1.532,
    "cNAVpU": 2.116
  },
  {
    "date": "2020-02-06",
    "NAVpU": 1.539,
    "cNAVpU": 2.123
  },
  {
    "date": "2020-02-07",
    "NAVpU": 1.547,
    "cNAVpU": 2.131
  },
  {
    "date": "2020-02-10",
    "NAVpU": 1.552,
    "cNAVpU": 2.136
  },
  {
    "date": "2020-02-11",
    "NAVpU": 1.555,
    "cNAVpU": 2.139
  },
  {
    "date": "2020-02-12",
    "NAVpU": 1.561,
    "cNAVpU": 2.145
  },
  {
    "date": "2020-02-13",
    "NAVpU": 1.559,
    "cNAVpU": 2.143
  },
  {
    "date": "2020-02-14",
    "NAVpU": 1.566,
    "cNAVpU": 2.15
  },
  {
    "date": "2020-02-17",
    "NAVpU": 1.576,
    "cNAVpU": 2.16
  },
  {
    "date": "2020-02-18",
    "NAVpU": 1.58,
    "cNAVpU": 2.164
  },
  {
    "date": "2020-02-19",
    "NAVpU": 1.58,
    "cNAVpU": 2.164
  },
  {
    "date": "2020-02-20",
    "NAVpU": 1.586,
    "cNAVpU": 2.17
  },
  {
    "date": "2020-02-21",
    "NAVpU": 1.593,
    "cNAVpU": 2.177
  },
  {
    "date": "2020-02-24",
    "NAVpU": 1.598,
    "cNAVpU": 2.182
  },
  {
    "date": "2020-02-25",
    "NAVpU": 1.594,
    "cNAVpU": 2.178
  },
  {
    "date": "2020-02-26",
    "NAVpU": 1.582,
    "cNAVpU": 2.166
  },
  {
    "date": "2020-02-27",
    "NAVpU": 1.584,
    "cNAVpU": 2.168
  },
  {
    "date": "2020-02-28",
    "NAVpU": 1.569,
    "cNAVpU": 2.153
  },
  {
    "date": "2020-03-02",
    "NAVpU": 1.575,
    "cNAVpU": 2.159
  },
  {
    "date": "2020-03-03",
    "NAVpU": 1.576,
    "cNAVpU": 2.16
  },
  {
    "date": "2020-03-04",
    "NAVpU": 1.578,
    "cNAVpU": 2.162
  },
  {
    "date": "2020-03-05",
    "NAVpU": 1.584,
    "cNAVpU": 2.168
  },
  {
    "date": "2020-03-06",
    "NAVpU": 1.584,
    "cNAVpU": 2.168
  },
  {
    "date": "2020-03-09",
    "NAVpU": 1.566,
    "cNAVpU": 2.15
  },
  {
    "date": "2020-03-10",
    "NAVpU": 1.569,
    "cNAVpU": 2.153
  },
  {
    "date": "2020-03-11",
    "NAVpU": 1.566,
    "cNAVpU": 2.15
  },
  {
    "date": "2020-03-12",
    "NAVpU": 1.56,
    "cNAVpU": 2.144
  },
  {
    "date": "2020-03-13",
    "NAVpU": 1.555,
    "cNAVpU": 2.139
  },
  {
    "date": "2020-03-16",
    "NAVpU": 1.54,
    "cNAVpU": 2.124
  },
  {
    "date": "2020-03-17",
    "NAVpU": 1.534,
    "cNAVpU": 2.118
  },
  {
    "date": "2020-03-18",
    "NAVpU": 1.532,
    "cNAVpU": 2.116
  },
  {
    "date": "2020-03-19",
    "NAVpU": 1.529,
    "cNAVpU": 2.113
  },
  {
    "date": "2020-03-20",
    "NAVpU": 1.534,
    "cNAVpU": 2.118
  },
  {
    "date": "2020-03-23",
    "NAVpU": 1.53,
    "cNAVpU": 2.114
  },
  {
    "date": "2020-03-24",
    "NAVpU": 1.537,
    "cNAVpU": 2.121
  },
  {
    "date": "2020-03-25",
    "NAVpU": 1.543,
    "cNAVpU": 2.127
  },
  {
    "date": "2020-03-26",
    "NAVpU": 1.544,
    "cNAVpU": 2.128
  },
  {
    "date": "2020-03-27",
    "NAVpU": 1.545,
    "cNAVpU": 2.129
  },
  {
    "date": "2020-03-30",
    "NAVpU": 1.539,
    "cNAVpU": 2.123
  },
  {
    "date": "2020-03-31",
    "NAVpU": 1.542,
    "cNAVpU": 2.126
  },
  {
    "date": "2020-04-01",
    "NAVpU": 1.547,
    "cNAVpU": 2.131
  },
  {
    "date": "2020-04-02",
    "NAVpU": 1.55,
    "cNAVpU": 2.134
  },
  {
    "date": "2020-04-03",
    "NAVpU": 1.547,
    "cNAVpU": 2.131
  },
  {
    "date": "2020-04-07",
    "NAVpU": 1.561,
    "cNAVpU": 2.145
  },
  {
    "date": "2020-04-08",
    "NAVpU": 1.563,
    "cNAVpU": 2.147
  },
  {
    "date": "2020-04-09",
    "NAVpU": 1.564,
    "cNAVpU": 2.148
  },
  {
    "date": "2020-04-10",
    "NAVpU": 1.562,
    "cNAVpU": 2.146
  },
  {
    "date": "2020-04-13",
    "NAVpU": 1.561,
    "cNAVpU": 2.145
  },
  {
    "date": "2020-04-14",
    "NAVpU": 1.57,
    "cNAVpU": 2.154
  },
  {
    "date": "2020-04-15",
    "NAVpU": 1.571,
    "cNAVpU": 2.155
  },
  {
    "date": "2020-04-16",
    "NAVpU": 1.572,
    "cNAVpU": 2.156
  },
  {
    "date": "2020-04-17",
    "NAVpU": 1.571,
    "cNAVpU": 2.155
  },
  {
    "date": "2020-04-20",
    "NAVpU": 1.569,
    "cNAVpU": 2.153
  },
  {
    "date": "2020-04-21",
    "NAVpU": 1.568,
    "cNAVpU": 2.152
  },
  {
    "date": "2020-04-22",
    "NAVpU": 1.571,
    "cNAVpU": 2.155
  },
  {
    "date": "2020-04-23",
    "NAVpU": 1.572,
    "cNAVpU": 2.156
  },
  {
    "date": "2020-04-24",
    "NAVpU": 1.572,
    "cNAVpU": 2.156
  },
  {
    "date": "2020-04-27",
    "NAVpU": 1.568,
    "cNAVpU": 2.152
  },
  {
    "date": "2020-04-28",
    "NAVpU": 1.572,
    "cNAVpU": 2.156
  },
  {
    "date": "2020-04-29",
    "NAVpU": 1.579,
    "cNAVpU": 2.163
  },
  {
    "date": "2020-04-30",
    "NAVpU": 1.583,
    "cNAVpU": 2.167
  },
  {
    "date": "2020-05-06",
    "NAVpU": 1.589,
    "cNAVpU": 2.173
  },
  {
    "date": "2020-05-07",
    "NAVpU": 1.584,
    "cNAVpU": 2.168
  },
  {
    "date": "2020-05-08",
    "NAVpU": 1.586,
    "cNAVpU": 2.17
  },
  {
    "date": "2020-05-11",
    "NAVpU": 1.583,
    "cNAVpU": 2.167
  },
  {
    "date": "2020-05-12",
    "NAVpU": 1.584,
    "cNAVpU": 2.168
  },
  {
    "date": "2020-05-13",
    "NAVpU": 1.585,
    "cNAVpU": 2.169
  },
  {
    "date": "2020-05-14",
    "NAVpU": 1.586,
    "cNAVpU": 2.17
  },
  {
    "date": "2020-05-15",
    "NAVpU": 1.588,
    "cNAVpU": 2.172
  },
  {
    "date": "2020-05-18",
    "NAVpU": 1.585,
    "cNAVpU": 2.169
  },
  {
    "date": "2020-05-19",
    "NAVpU": 1.588,
    "cNAVpU": 2.172
  },
  {
    "date": "2020-05-20",
    "NAVpU": 1.587,
    "cNAVpU": 2.171
  },
  {
    "date": "2020-05-21",
    "NAVpU": 1.585,
    "cNAVpU": 2.169
  },
  {
    "date": "2020-05-22",
    "NAVpU": 1.583,
    "cNAVpU": 2.167
  },
  {
    "date": "2020-05-25",
    "NAVpU": 1.579,
    "cNAVpU": 2.163
  },
  {
    "date": "2020-05-26",
    "NAVpU": 1.58,
    "cNAVpU": 2.164
  },
  {
    "date": "2020-05-27",
    "NAVpU": 1.578,
    "cNAVpU": 2.162
  },
  {
    "date": "2020-05-28",
    "NAVpU": 1.579,
    "cNAVpU": 2.163
  },
  {
    "date": "2020-05-29",
    "NAVpU": 1.579,
    "cNAVpU": 2.163
  },
  {
    "date": "2020-06-01",
    "NAVpU": 1.587,
    "cNAVpU": 2.171
  },
  {
    "date": "2020-06-02",
    "NAVpU": 1.583,
    "cNAVpU": 2.167
  },
  {
    "date": "2020-06-03",
    "NAVpU": 1.582,
    "cNAVpU": 2.166
  },
  {
    "date": "2020-06-04",
    "NAVpU": 1.582,
    "cNAVpU": 2.166
  },
  {
    "date": "2020-06-05",
    "NAVpU": 1.582,
    "cNAVpU": 2.166
  },
  {
    "date": "2020-06-08",
    "NAVpU": 1.585,
    "cNAVpU": 2.169
  },
  {
    "date": "2020-06-09",
    "NAVpU": 1.587,
    "cNAVpU": 2.171
  },
  {
    "date": "2020-06-10",
    "NAVpU": 1.587,
    "cNAVpU": 2.171
  },
  {
    "date": "2020-06-11",
    "NAVpU": 1.589,
    "cNAVpU": 2.173
  },
  {
    "date": "2020-06-12",
    "NAVpU": 1.588,
    "cNAVpU": 2.172
  },
  {
    "date": "2020-06-15",
    "NAVpU": 1.585,
    "cNAVpU": 2.169
  },
  {
    "date": "2020-06-16",
    "NAVpU": 1.586,
    "cNAVpU": 2.17
  },
  {
    "date": "2020-06-17",
    "NAVpU": 1.584,
    "cNAVpU": 2.168
  },
  {
    "date": "2020-06-18",
    "NAVpU": 1.588,
    "cNAVpU": 2.172
  },
  {
    "date": "2020-06-19",
    "NAVpU": 1.589,
    "cNAVpU": 2.173
  },
  {
    "date": "2020-06-22",
    "NAVpU": 1.587,
    "cNAVpU": 2.171
  },
  {
    "date": "2020-06-23",
    "NAVpU": 1.586,
    "cNAVpU": 2.17
  },
  {
    "date": "2020-06-24",
    "NAVpU": 1.589,
    "cNAVpU": 2.173
  },
  {
    "date": "2020-06-29",
    "NAVpU": 1.587,
    "cNAVpU": 2.171
  },
  {
    "date": "2020-06-30",
    "NAVpU": 1.591,
    "cNAVpU": 2.175
  },
  {
    "date": "2020-07-01",
    "NAVpU": 1.6,
    "cNAVpU": 2.184
  },
  {
    "date": "2020-07-02",
    "NAVpU": 1.605,
    "cNAVpU": 2.189
  },
  {
    "date": "2020-07-03",
    "NAVpU": 1.61,
    "cNAVpU": 2.194
  },
  {
    "date": "2020-07-06",
    "NAVpU": 1.617,
    "cNAVpU": 2.201
  },
  {
    "date": "2020-07-07",
    "NAVpU": 1.619,
    "cNAVpU": 2.203
  },
  {
    "date": "2020-07-08",
    "NAVpU": 1.623,
    "cNAVpU": 2.207
  },
  {
    "date": "2020-07-09",
    "NAVpU": 1.63,
    "cNAVpU": 2.214
  },
  {
    "date": "2020-07-10",
    "NAVpU": 1.626,
    "cNAVpU": 2.21
  },
  {
    "date": "2020-07-13",
    "NAVpU": 1.633,
    "cNAVpU": 2.217
  },
  {
    "date": "2020-07-14",
    "NAVpU": 1.627,
    "cNAVpU": 2.211
  },
  {
    "date": "2020-07-15",
    "NAVpU": 1.626,
    "cNAVpU": 2.21
  },
  {
    "date": "2020-07-16",
    "NAVpU": 1.611,
    "cNAVpU": 2.195
  },
  {
    "date": "2020-07-17",
    "NAVpU": 1.614,
    "cNAVpU": 2.198
  },
  {
    "date": "2020-07-20",
    "NAVpU": 1.62,
    "cNAVpU": 2.204
  },
  {
    "date": "2020-07-21",
    "NAVpU": 1.626,
    "cNAVpU": 2.21
  },
  {
    "date": "2020-07-22",
    "NAVpU": 1.631,
    "cNAVpU": 2.215
  },
  {
    "date": "2020-07-23",
    "NAVpU": 1.63,
    "cNAVpU": 2.214
  },
  {
    "date": "2020-07-24",
    "NAVpU": 1.618,
    "cNAVpU": 2.202
  },
  {
    "date": "2020-07-27",
    "NAVpU": 1.624,
    "cNAVpU": 2.208
  },
  {
    "date": "2020-07-28",
    "NAVpU": 1.624,
    "cNAVpU": 2.208
  },
  {
    "date": "2020-07-29",
    "NAVpU": 1.628,
    "cNAVpU": 2.212
  },
  {
    "date": "2020-07-30",
    "NAVpU": 1.626,
    "cNAVpU": 2.21
  },
  {
    "date": "2020-07-31",
    "NAVpU": 1.63,
    "cNAVpU": 2.214
  },
  {
    "date": "2020-08-03",
    "NAVpU": 1.633,
    "cNAVpU": 2.217
  },
  {
    "date": "2020-08-04",
    "NAVpU": 1.632,
    "cNAVpU": 2.216
  },
  {
    "date": "2020-08-05",
    "NAVpU": 1.637,
    "cNAVpU": 2.221
  },
  {
    "date": "2020-08-06",
    "NAVpU": 1.646,
    "cNAVpU": 2.23
  },
  {
    "date": "2020-08-07",
    "NAVpU": 1.645,
    "cNAVpU": 2.229
  },
  {
    "date": "2020-08-10",
    "NAVpU": 1.643,
    "cNAVpU": 2.227
  },
  {
    "date": "2020-08-11",
    "NAVpU": 1.638,
    "cNAVpU": 2.222
  },
  {
    "date": "2020-08-12",
    "NAVpU": 1.631,
    "cNAVpU": 2.215
  },
  {
    "date": "2020-08-13",
    "NAVpU": 1.63,
    "cNAVpU": 2.214
  },
  {
    "date": "2020-08-14",
    "NAVpU": 1.637,
    "cNAVpU": 2.221
  },
  {
    "date": "2020-08-17",
    "NAVpU": 1.647,
    "cNAVpU": 2.231
  },
  {
    "date": "2020-08-18",
    "NAVpU": 1.657,
    "cNAVpU": 2.241
  },
  {
    "date": "2020-08-19",
    "NAVpU": 1.66,
    "cNAVpU": 2.244
  },
  {
    "date": "2020-08-20",
    "NAVpU": 1.656,
    "cNAVpU": 2.24
  },
  {
    "date": "2020-08-21",
    "NAVpU": 1.656,
    "cNAVpU": 2.24
  },
  {
    "date": "2020-08-24",
    "NAVpU": 1.662,
    "cNAVpU": 2.246
  },
  {
    "date": "2020-08-25",
    "NAVpU": 1.665,
    "cNAVpU": 2.249
  },
  {
    "date": "2020-08-26",
    "NAVpU": 1.662,
    "cNAVpU": 2.246
  },
  {
    "date": "2020-08-27",
    "NAVpU": 1.664,
    "cNAVpU": 2.248
  },
  {
    "date": "2020-08-28",
    "NAVpU": 1.673,
    "cNAVpU": 2.257
  },
  {
    "date": "2020-08-31",
    "NAVpU": 1.68,
    "cNAVpU": 2.264
  },
  {
    "date": "2020-09-01",
    "NAVpU": 1.682,
    "cNAVpU": 2.266
  },
  {
    "date": "2020-09-02",
    "NAVpU": 1.679,
    "cNAVpU": 2.263
  },
  {
    "date": "2020-09-03",
    "NAVpU": 1.678,
    "cNAVpU": 2.262
  },
  {
    "date": "2020-09-04",
    "NAVpU": 1.676,
    "cNAVpU": 2.26
  },
  {
    "date": "2020-09-07",
    "NAVpU": 1.674,
    "cNAVpU": 2.258
  },
  {
    "date": "2020-09-08",
    "NAVpU": 1.67,
    "cNAVpU": 2.254
  },
  {
    "date": "2020-09-09",
    "NAVpU": 1.662,
    "cNAVpU": 2.246
  },
  {
    "date": "2020-09-10",
    "NAVpU": 1.665,
    "cNAVpU": 2.249
  },
  {
    "date": "2020-09-11",
    "NAVpU": 1.667,
    "cNAVpU": 2.251
  },
  {
    "date": "2020-09-14",
    "NAVpU": 1.671,
    "cNAVpU": 2.255
  },
  {
    "date": "2020-09-15",
    "NAVpU": 1.671,
    "cNAVpU": 2.255
  },
  {
    "date": "2020-09-16",
    "NAVpU": 1.669,
    "cNAVpU": 2.253
  },
  {
    "date": "2020-09-17",
    "NAVpU": 1.667,
    "cNAVpU": 2.251
  },
  {
    "date": "2020-09-18",
    "NAVpU": 1.672,
    "cNAVpU": 2.256
  },
  {
    "date": "2020-09-21",
    "NAVpU": 1.668,
    "cNAVpU": 2.252
  },
  {
    "date": "2020-09-22",
    "NAVpU": 1.664,
    "cNAVpU": 2.248
  },
  {
    "date": "2020-09-23",
    "NAVpU": 1.663,
    "cNAVpU": 2.247
  },
  {
    "date": "2020-09-24",
    "NAVpU": 1.655,
    "cNAVpU": 2.239
  },
  {
    "date": "2020-09-25",
    "NAVpU": 1.656,
    "cNAVpU": 2.24
  },
  {
    "date": "2020-09-28",
    "NAVpU": 1.657,
    "cNAVpU": 2.241
  },
  {
    "date": "2020-09-29",
    "NAVpU": 1.658,
    "cNAVpU": 2.242
  },
  {
    "date": "2020-09-30",
    "NAVpU": 1.66,
    "cNAVpU": 2.244
  },
  {
    "date": "2020-10-09",
    "NAVpU": 1.665,
    "cNAVpU": 2.249
  },
  {
    "date": "2020-10-12",
    "NAVpU": 1.677,
    "cNAVpU": 2.261
  },
  {
    "date": "2020-10-13",
    "NAVpU": 1.678,
    "cNAVpU": 2.262
  },
  {
    "date": "2020-10-14",
    "NAVpU": 1.677,
    "cNAVpU": 2.261
  },
  {
    "date": "2020-10-15",
    "NAVpU": 1.677,
    "cNAVpU": 2.261
  },
  {
    "date": "2020-10-16",
    "NAVpU": 1.679,
    "cNAVpU": 2.263
  },
  {
    "date": "2020-10-19",
    "NAVpU": 1.68,
    "cNAVpU": 2.264
  },
  {
    "date": "2020-10-20",
    "NAVpU": 1.685,
    "cNAVpU": 2.269
  },
  {
    "date": "2020-10-21",
    "NAVpU": 1.687,
    "cNAVpU": 2.271
  },
  {
    "date": "2020-10-22",
    "NAVpU": 1.688,
    "cNAVpU": 2.272
  },
  {
    "date": "2020-10-23",
    "NAVpU": 1.685,
    "cNAVpU": 2.269
  },
  {
    "date": "2020-10-26",
    "NAVpU": 1.683,
    "cNAVpU": 2.267
  },
  {
    "date": "2020-10-27",
    "NAVpU": 1.685,
    "cNAVpU": 2.269
  },
  {
    "date": "2020-10-28",
    "NAVpU": 1.689,
    "cNAVpU": 2.273
  },
  {
    "date": "2020-10-29",
    "NAVpU": 1.695,
    "cNAVpU": 2.279
  },
  {
    "date": "2020-10-30",
    "NAVpU": 1.687,
    "cNAVpU": 2.271
  },
  {
    "date": "2020-11-02",
    "NAVpU": 1.689,
    "cNAVpU": 2.273
  },
  {
    "date": "2020-11-03",
    "NAVpU": 1.694,
    "cNAVpU": 2.278
  },
  {
    "date": "2020-11-04",
    "NAVpU": 1.695,
    "cNAVpU": 2.279
  },
  {
    "date": "2020-11-05",
    "NAVpU": 1.697,
    "cNAVpU": 2.281
  },
  {
    "date": "2020-11-06",
    "NAVpU": 1.698,
    "cNAVpU": 2.282
  },
  {
    "date": "2020-11-09",
    "NAVpU": 1.702,
    "cNAVpU": 2.286
  },
  {
    "date": "2020-11-10",
    "NAVpU": 1.702,
    "cNAVpU": 2.286
  },
  {
    "date": "2020-11-11",
    "NAVpU": 1.699,
    "cNAVpU": 2.283
  },
  {
    "date": "2020-11-12",
    "NAVpU": 1.699,
    "cNAVpU": 2.283
  },
  {
    "date": "2020-11-13",
    "NAVpU": 1.695,
    "cNAVpU": 2.279
  },
  {
    "date": "2020-11-16",
    "NAVpU": 1.701,
    "cNAVpU": 2.285
  },
  {
    "date": "2020-11-17",
    "NAVpU": 1.699,
    "cNAVpU": 2.283
  },
  {
    "date": "2020-11-18",
    "NAVpU": 1.697,
    "cNAVpU": 2.281
  },
  {
    "date": "2020-11-19",
    "NAVpU": 1.696,
    "cNAVpU": 2.28
  },
  {
    "date": "2020-11-20",
    "NAVpU": 1.703,
    "cNAVpU": 2.287
  },
  {
    "date": "2020-11-23",
    "NAVpU": 1.712,
    "cNAVpU": 2.296
  },
  {
    "date": "2020-11-24",
    "NAVpU": 1.71,
    "cNAVpU": 2.294
  },
  {
    "date": "2020-11-25",
    "NAVpU": 1.704,
    "cNAVpU": 2.288
  },
  {
    "date": "2020-11-26",
    "NAVpU": 1.705,
    "cNAVpU": 2.289
  },
  {
    "date": "2020-11-27",
    "NAVpU": 1.707,
    "cNAVpU": 2.291
  },
  {
    "date": "2020-11-30",
    "NAVpU": 1.708,
    "cNAVpU": 2.292
  },
  {
    "date": "2020-12-01",
    "NAVpU": 1.709,
    "cNAVpU": 2.293
  },
  {
    "date": "2020-12-02",
    "NAVpU": 1.71,
    "cNAVpU": 2.294
  },
  {
    "date": "2020-12-03",
    "NAVpU": 1.709,
    "cNAVpU": 2.293
  },
  {
    "date": "2020-12-04",
    "NAVpU": 1.713,
    "cNAVpU": 2.297
  },
  {
    "date": "2020-12-07",
    "NAVpU": 1.711,
    "cNAVpU": 2.295
  },
  {
    "date": "2020-12-08",
    "NAVpU": 1.713,
    "cNAVpU": 2.297
  },
  {
    "date": "2020-12-09",
    "NAVpU": 1.708,
    "cNAVpU": 2.292
  },
  {
    "date": "2020-12-10",
    "NAVpU": 1.709,
    "cNAVpU": 2.293
  },
  {
    "date": "2020-12-11",
    "NAVpU": 1.706,
    "cNAVpU": 2.29
  },
  {
    "date": "2020-12-14",
    "NAVpU": 1.71,
    "cNAVpU": 2.294
  },
  {
    "date": "2020-12-15",
    "NAVpU": 1.703,
    "cNAVpU": 2.287
  },
  {
    "date": "2020-12-16",
    "NAVpU": 1.703,
    "cNAVpU": 2.287
  },
  {
    "date": "2020-12-17",
    "NAVpU": 1.708,
    "cNAVpU": 2.292
  },
  {
    "date": "2020-12-18",
    "NAVpU": 1.707,
    "cNAVpU": 2.291
  },
  {
    "date": "2020-12-21",
    "NAVpU": 1.713,
    "cNAVpU": 2.297
  },
  {
    "date": "2020-12-22",
    "NAVpU": 1.713,
    "cNAVpU": 2.297
  },
  {
    "date": "2020-12-23",
    "NAVpU": 1.72,
    "cNAVpU": 2.304
  },
  {
    "date": "2020-12-24",
    "NAVpU": 1.714,
    "cNAVpU": 2.298
  },
  {
    "date": "2020-12-25",
    "NAVpU": 1.718,
    "cNAVpU": 2.302
  },
  {
    "date": "2020-12-28",
    "NAVpU": 1.718,
    "cNAVpU": 2.302
  },
  {
    "date": "2020-12-29",
    "NAVpU": 1.719,
    "cNAVpU": 2.303
  },
  {
    "date": "2020-12-30",
    "NAVpU": 1.724,
    "cNAVpU": 2.308
  },
  {
    "date": "2020-12-31",
    "NAVpU": 1.728,
    "cNAVpU": 2.312
  },
  {
    "date": "2021-01-04",
    "NAVpU": 1.731,
    "cNAVpU": 2.315
  },
  {
    "date": "2021-01-05",
    "NAVpU": 1.734,
    "cNAVpU": 2.318
  },
  {
    "date": "2021-01-06",
    "NAVpU": 1.736,
    "cNAVpU": 2.32
  },
  {
    "date": "2021-01-07",
    "NAVpU": 1.735,
    "cNAVpU": 2.319
  },
  {
    "date": "2021-01-08",
    "NAVpU": 1.735,
    "cNAVpU": 2.319
  },
  {
    "date": "2021-01-11",
    "NAVpU": 1.733,
    "cNAVpU": 2.317
  },
  {
    "date": "2021-01-12",
    "NAVpU": 1.735,
    "cNAVpU": 2.319
  },
  {
    "date": "2021-01-13",
    "NAVpU": 1.732,
    "cNAVpU": 2.316
  },
  {
    "date": "2021-01-14",
    "NAVpU": 1.732,
    "cNAVpU": 2.316
  },
  {
    "date": "2021-01-15",
    "NAVpU": 1.732,
    "cNAVpU": 2.316
  },
  {
    "date": "2021-01-18",
    "NAVpU": 1.731,
    "cNAVpU": 2.315
  },
  {
    "date": "2021-01-19",
    "NAVpU": 1.731,
    "cNAVpU": 2.315
  },
  {
    "date": "2021-01-20",
    "NAVpU": 1.73,
    "cNAVpU": 2.314
  },
  {
    "date": "2021-01-21",
    "NAVpU": 1.732,
    "cNAVpU": 2.316
  },
  {
    "date": "2021-01-22",
    "NAVpU": 1.73,
    "cNAVpU": 2.314
  },
  {
    "date": "2021-01-25",
    "NAVpU": 1.738,
    "cNAVpU": 2.322
  },
  {
    "date": "2021-01-26",
    "NAVpU": 1.735,
    "cNAVpU": 2.319
  },
  {
    "date": "2021-01-27",
    "NAVpU": 1.735,
    "cNAVpU": 2.319
  },
  {
    "date": "2021-01-28",
    "NAVpU": 1.732,
    "cNAVpU": 2.316
  },
  {
    "date": "2021-01-29",
    "NAVpU": 1.728,
    "cNAVpU": 2.312
  },
  {
    "date": "2021-02-01",
    "NAVpU": 1.73,
    "cNAVpU": 2.314
  },
  {
    "date": "2021-02-02",
    "NAVpU": 1.729,
    "cNAVpU": 2.313
  },
  {
    "date": "2021-02-03",
    "NAVpU": 1.729,
    "cNAVpU": 2.313
  },
  {
    "date": "2021-02-04",
    "NAVpU": 1.726,
    "cNAVpU": 2.31
  },
  {
    "date": "2021-02-05",
    "NAVpU": 1.723,
    "cNAVpU": 2.307
  },
  {
    "date": "2021-02-08",
    "NAVpU": 1.725,
    "cNAVpU": 2.309
  },
  {
    "date": "2021-02-09",
    "NAVpU": 1.728,
    "cNAVpU": 2.312
  },
  {
    "date": "2021-02-10",
    "NAVpU": 1.731,
    "cNAVpU": 2.315
  },
  {
    "date": "2021-02-18",
    "NAVpU": 1.735,
    "cNAVpU": 2.319
  },
  {
    "date": "2021-02-19",
    "NAVpU": 1.739,
    "cNAVpU": 2.323
  },
  {
    "date": "2021-02-22",
    "NAVpU": 1.738,
    "cNAVpU": 2.322
  },
  {
    "date": "2021-02-23",
    "NAVpU": 1.736,
    "cNAVpU": 2.32
  },
  {
    "date": "2021-02-24",
    "NAVpU": 1.735,
    "cNAVpU": 2.319
  },
  {
    "date": "2021-02-25",
    "NAVpU": 1.733,
    "cNAVpU": 2.317
  },
  {
    "date": "2021-02-26",
    "NAVpU": 1.732,
    "cNAVpU": 2.316
  },
  {
    "date": "2021-03-01",
    "NAVpU": 1.737,
    "cNAVpU": 2.321
  },
  {
    "date": "2021-03-02",
    "NAVpU": 1.737,
    "cNAVpU": 2.321
  },
  {
    "date": "2021-03-03",
    "NAVpU": 1.741,
    "cNAVpU": 2.325
  },
  {
    "date": "2021-03-04",
    "NAVpU": 1.736,
    "cNAVpU": 2.32
  },
  {
    "date": "2021-03-05",
    "NAVpU": 1.736,
    "cNAVpU": 2.32
  },
  {
    "date": "2021-03-08",
    "NAVpU": 1.739,
    "cNAVpU": 2.323
  },
  {
    "date": "2021-03-09",
    "NAVpU": 1.734,
    "cNAVpU": 2.318
  },
  {
    "date": "2021-03-10",
    "NAVpU": 1.734,
    "cNAVpU": 2.318
  },
  {
    "date": "2021-03-11",
    "NAVpU": 1.739,
    "cNAVpU": 2.323
  },
  {
    "date": "2021-03-12",
    "NAVpU": 1.739,
    "cNAVpU": 2.323
  },
  {
    "date": "2021-03-15",
    "NAVpU": 1.742,
    "cNAVpU": 2.326
  },
  {
    "date": "2021-03-16",
    "NAVpU": 1.746,
    "cNAVpU": 2.33
  },
  {
    "date": "2021-03-17",
    "NAVpU": 1.747,
    "cNAVpU": 2.331
  },
  {
    "date": "2021-03-18",
    "NAVpU": 1.749,
    "cNAVpU": 2.333
  },
  {
    "date": "2021-03-19",
    "NAVpU": 1.749,
    "cNAVpU": 2.333
  },
  {
    "date": "2021-03-22",
    "NAVpU": 1.752,
    "cNAVpU": 2.336
  },
  {
    "date": "2021-03-23",
    "NAVpU": 1.749,
    "cNAVpU": 2.333
  },
  {
    "date": "2021-03-24",
    "NAVpU": 1.747,
    "cNAVpU": 2.331
  },
  {
    "date": "2021-03-25",
    "NAVpU": 1.748,
    "cNAVpU": 2.332
  },
  {
    "date": "2021-03-26",
    "NAVpU": 1.75,
    "cNAVpU": 2.334
  },
  {
    "date": "2021-03-29",
    "NAVpU": 1.75,
    "cNAVpU": 2.334
  },
  {
    "date": "2021-03-30",
    "NAVpU": 1.749,
    "cNAVpU": 2.333
  },
  {
    "date": "2021-03-31",
    "NAVpU": 1.75,
    "cNAVpU": 2.334
  },
  {
    "date": "2021-04-01",
    "NAVpU": 1.75,
    "cNAVpU": 2.334
  },
  {
    "date": "2021-04-02",
    "NAVpU": 1.752,
    "cNAVpU": 2.336
  },
  {
    "date": "2021-04-06",
    "NAVpU": 1.754,
    "cNAVpU": 2.338
  },
  {
    "date": "2021-04-07",
    "NAVpU": 1.754,
    "cNAVpU": 2.338
  },
  {
    "date": "2021-04-08",
    "NAVpU": 1.754,
    "cNAVpU": 2.338
  },
  {
    "date": "2021-04-09",
    "NAVpU": 1.756,
    "cNAVpU": 2.34
  },
  {
    "date": "2021-04-12",
    "NAVpU": 1.753,
    "cNAVpU": 2.337
  },
  {
    "date": "2021-04-13",
    "NAVpU": 1.754,
    "cNAVpU": 2.338
  },
  {
    "date": "2021-04-14",
    "NAVpU": 1.754,
    "cNAVpU": 2.338
  },
  {
    "date": "2021-04-15",
    "NAVpU": 1.754,
    "cNAVpU": 2.338
  },
  {
    "date": "2021-04-16",
    "NAVpU": 1.756,
    "cNAVpU": 2.34
  },
  {
    "date": "2021-04-19",
    "NAVpU": 1.762,
    "cNAVpU": 2.346
  },
  {
    "date": "2021-04-20",
    "NAVpU": 1.765,
    "cNAVpU": 2.349
  },
  {
    "date": "2021-04-21",
    "NAVpU": 1.764,
    "cNAVpU": 2.348
  },
  {
    "date": "2021-04-22",
    "NAVpU": 1.766,
    "cNAVpU": 2.35
  },
  {
    "date": "2021-04-23",
    "NAVpU": 1.765,
    "cNAVpU": 2.349
  },
  {
    "date": "2021-04-26",
    "NAVpU": 1.763,
    "cNAVpU": 2.347
  },
  {
    "date": "2021-04-27",
    "NAVpU": 1.763,
    "cNAVpU": 2.347
  },
  {
    "date": "2021-04-28",
    "NAVpU": 1.763,
    "cNAVpU": 2.347
  },
  {
    "date": "2021-04-29",
    "NAVpU": 1.762,
    "cNAVpU": 2.346
  },
  {
    "date": "2021-04-30",
    "NAVpU": 1.76,
    "cNAVpU": 2.344
  },
  {
    "date": "2021-05-06",
    "NAVpU": 1.762,
    "cNAVpU": 2.346
  },
  {
    "date": "2021-05-07",
    "NAVpU": 1.763,
    "cNAVpU": 2.347
  },
  {
    "date": "2021-05-10",
    "NAVpU": 1.764,
    "cNAVpU": 2.348
  },
  {
    "date": "2021-05-11",
    "NAVpU": 1.765,
    "cNAVpU": 2.349
  },
  {
    "date": "2021-05-12",
    "NAVpU": 1.766,
    "cNAVpU": 2.35
  },
  {
    "date": "2021-05-13",
    "NAVpU": 1.767,
    "cNAVpU": 2.351
  },
  {
    "date": "2021-05-14",
    "NAVpU": 1.768,
    "cNAVpU": 2.352
  },
  {
    "date": "2021-05-17",
    "NAVpU": 1.768,
    "cNAVpU": 2.352
  },
  {
    "date": "2021-05-18",
    "NAVpU": 1.77,
    "cNAVpU": 2.354
  },
  {
    "date": "2021-05-19",
    "NAVpU": 1.77,
    "cNAVpU": 2.354
  },
  {
    "date": "2021-05-20",
    "NAVpU": 1.77,
    "cNAVpU": 2.354
  },
  {
    "date": "2021-05-21",
    "NAVpU": 1.772,
    "cNAVpU": 2.356
  },
  {
    "date": "2021-05-24",
    "NAVpU": 1.773,
    "cNAVpU": 2.357
  },
  {
    "date": "2021-05-25",
    "NAVpU": 1.775,
    "cNAVpU": 2.359
  },
  {
    "date": "2021-05-26",
    "NAVpU": 1.776,
    "cNAVpU": 2.36
  },
  {
    "date": "2021-05-27",
    "NAVpU": 1.777,
    "cNAVpU": 2.361
  },
  {
    "date": "2021-05-28",
    "NAVpU": 1.777,
    "cNAVpU": 2.361
  },
  {
    "date": "2021-05-31",
    "NAVpU": 1.777,
    "cNAVpU": 2.361
  },
  {
    "date": "2021-06-01",
    "NAVpU": 1.778,
    "cNAVpU": 2.362
  },
  {
    "date": "2021-06-02",
    "NAVpU": 1.778,
    "cNAVpU": 2.362
  },
  {
    "date": "2021-06-03",
    "NAVpU": 1.778,
    "cNAVpU": 2.362
  },
  {
    "date": "2021-06-04",
    "NAVpU": 1.779,
    "cNAVpU": 2.363
  },
  {
    "date": "2021-06-07",
    "NAVpU": 1.778,
    "cNAVpU": 2.362
  },
  {
    "date": "2021-06-08",
    "NAVpU": 1.777,
    "cNAVpU": 2.361
  },
  {
    "date": "2021-06-09",
    "NAVpU": 1.777,
    "cNAVpU": 2.361
  },
  {
    "date": "2021-06-10",
    "NAVpU": 1.778,
    "cNAVpU": 2.362
  },
  {
    "date": "2021-06-11",
    "NAVpU": 1.777,
    "cNAVpU": 2.361
  },
  {
    "date": "2021-06-15",
    "NAVpU": 1.776,
    "cNAVpU": 2.36
  },
  {
    "date": "2021-06-16",
    "NAVpU": 1.774,
    "cNAVpU": 2.358
  },
  {
    "date": "2021-06-17",
    "NAVpU": 1.774,
    "cNAVpU": 2.358
  },
  {
    "date": "2021-06-18",
    "NAVpU": 1.775,
    "cNAVpU": 2.359
  },
  {
    "date": "2021-06-21",
    "NAVpU": 1.776,
    "cNAVpU": 2.36
  },
  {
    "date": "2021-06-22",
    "NAVpU": 1.778,
    "cNAVpU": 2.362
  },
  {
    "date": "2021-06-23",
    "NAVpU": 1.779,
    "cNAVpU": 2.363
  },
  {
    "date": "2021-06-24",
    "NAVpU": 1.78,
    "cNAVpU": 2.364
  },
  {
    "date": "2021-06-25",
    "NAVpU": 1.781,
    "cNAVpU": 2.365
  },
  {
    "date": "2021-06-28",
    "NAVpU": 1.784,
    "cNAVpU": 2.368
  },
  {
    "date": "2021-06-29",
    "NAVpU": 1.786,
    "cNAVpU": 2.37
  },
  {
    "date": "2021-06-30",
    "NAVpU": 1.784,
    "cNAVpU": 2.368
  },
  {
    "date": "2021-07-01",
    "NAVpU": 1.785,
    "cNAVpU": 2.369
  },
  {
    "date": "2021-07-02",
    "NAVpU": 1.784,
    "cNAVpU": 2.368
  },
  {
    "date": "2021-07-05",
    "NAVpU": 1.785,
    "cNAVpU": 2.369
  },
  {
    "date": "2021-07-06",
    "NAVpU": 1.785,
    "cNAVpU": 2.369
  },
  {
    "date": "2021-07-07",
    "NAVpU": 1.787,
    "cNAVpU": 2.371
  },
  {
    "date": "2021-07-08",
    "NAVpU": 1.79,
    "cNAVpU": 2.374
  },
  {
    "date": "2021-07-09",
    "NAVpU": 1.791,
    "cNAVpU": 2.375
  },
  {
    "date": "2021-07-12",
    "NAVpU": 1.793,
    "cNAVpU": 2.377
  },
  {
    "date": "2021-07-13",
    "NAVpU": 1.796,
    "cNAVpU": 2.38
  },
  {
    "date": "2021-07-14",
    "NAVpU": 1.797,
    "cNAVpU": 2.381
  },
  {
    "date": "2021-07-15",
    "NAVpU": 1.798,
    "cNAVpU": 2.382
  },
  {
    "date": "2021-07-16",
    "NAVpU": 1.799,
    "cNAVpU": 2.383
  },
  {
    "date": "2021-07-19",
    "NAVpU": 1.8,
    "cNAVpU": 2.384
  },
  {
    "date": "2021-07-20",
    "NAVpU": 1.801,
    "cNAVpU": 2.385
  },
  {
    "date": "2021-07-21",
    "NAVpU": 1.803,
    "cNAVpU": 2.387
  },
  {
    "date": "2021-07-22",
    "NAVpU": 1.805,
    "cNAVpU": 2.389
  },
  {
    "date": "2021-07-23",
    "NAVpU": 1.806,
    "cNAVpU": 2.39
  },
  {
    "date": "2021-07-26",
    "NAVpU": 1.804,
    "cNAVpU": 2.388
  },
  {
    "date": "2021-07-27",
    "NAVpU": 1.801,
    "cNAVpU": 2.385
  },
  {
    "date": "2021-07-28",
    "NAVpU": 1.799,
    "cNAVpU": 2.383
  },
  {
    "date": "2021-07-29",
    "NAVpU": 1.801,
    "cNAVpU": 2.385
  },
  {
    "date": "2021-07-30",
    "NAVpU": 1.805,
    "cNAVpU": 2.389
  },
  {
    "date": "2021-08-02",
    "NAVpU": 1.806,
    "cNAVpU": 2.39
  },
  {
    "date": "2021-08-03",
    "NAVpU": 1.804,
    "cNAVpU": 2.388
  },
  {
    "date": "2021-08-04",
    "NAVpU": 1.807,
    "cNAVpU": 2.391
  },
  {
    "date": "2021-08-05",
    "NAVpU": 1.807,
    "cNAVpU": 2.391
  },
  {
    "date": "2021-08-06",
    "NAVpU": 1.809,
    "cNAVpU": 2.393
  },
  {
    "date": "2021-08-09",
    "NAVpU": 1.809,
    "cNAVpU": 2.393
  },
  {
    "date": "2021-08-10",
    "NAVpU": 1.811,
    "cNAVpU": 2.395
  },
  {
    "date": "2021-08-11",
    "NAVpU": 1.813,
    "cNAVpU": 2.397
  },
  {
    "date": "2021-08-12",
    "NAVpU": 1.814,
    "cNAVpU": 2.398
  },
  {
    "date": "2021-08-13",
    "NAVpU": 1.814,
    "cNAVpU": 2.398
  },
  {
    "date": "2021-08-16",
    "NAVpU": 1.815,
    "cNAVpU": 2.399
  },
  {
    "date": "2021-08-17",
    "NAVpU": 1.812,
    "cNAVpU": 2.396
  },
  {
    "date": "2021-08-18",
    "NAVpU": 1.813,
    "cNAVpU": 2.397
  },
  {
    "date": "2021-08-19",
    "NAVpU": 1.812,
    "cNAVpU": 2.396
  },
  {
    "date": "2021-08-20",
    "NAVpU": 1.812,
    "cNAVpU": 2.396
  },
  {
    "date": "2021-08-23",
    "NAVpU": 1.812,
    "cNAVpU": 2.396
  },
  {
    "date": "2021-08-24",
    "NAVpU": 1.814,
    "cNAVpU": 2.398
  },
  {
    "date": "2021-08-25",
    "NAVpU": 1.815,
    "cNAVpU": 2.399
  },
  {
    "date": "2021-08-26",
    "NAVpU": 1.816,
    "cNAVpU": 2.4
  },
  {
    "date": "2021-08-27",
    "NAVpU": 1.817,
    "cNAVpU": 2.401
  },
  {
    "date": "2021-08-30",
    "NAVpU": 1.818,
    "cNAVpU": 2.402
  },
  {
    "date": "2021-08-31",
    "NAVpU": 1.822,
    "cNAVpU": 2.406
  },
  {
    "date": "2021-09-01",
    "NAVpU": 1.822,
    "cNAVpU": 2.406
  },
  {
    "date": "2021-09-02",
    "NAVpU": 1.825,
    "cNAVpU": 2.409
  },
  {
    "date": "2021-09-03",
    "NAVpU": 1.825,
    "cNAVpU": 2.409
  },
  {
    "date": "2021-09-06",
    "NAVpU": 1.826,
    "cNAVpU": 2.41
  },
  {
    "date": "2021-09-07",
    "NAVpU": 1.83,
    "cNAVpU": 2.414
  },
  {
    "date": "2021-09-08",
    "NAVpU": 1.829,
    "cNAVpU": 2.413
  },
  {
    "date": "2021-09-09",
    "NAVpU": 1.833,
    "cNAVpU": 2.417
  },
  {
    "date": "2021-09-10",
    "NAVpU": 1.831,
    "cNAVpU": 2.415
  },
  {
    "date": "2021-09-13",
    "NAVpU": 1.83,
    "cNAVpU": 2.414
  },
  {
    "date": "2021-09-14",
    "NAVpU": 1.827,
    "cNAVpU": 2.411
  },
  {
    "date": "2021-09-15",
    "NAVpU": 1.826,
    "cNAVpU": 2.41
  },
  {
    "date": "2021-09-16",
    "NAVpU": 1.824,
    "cNAVpU": 2.408
  },
  {
    "date": "2021-09-17",
    "NAVpU": 1.822,
    "cNAVpU": 2.406
  },
  {
    "date": "2021-09-22",
    "NAVpU": 1.822,
    "cNAVpU": 2.406
  },
  {
    "date": "2021-09-23",
    "NAVpU": 1.823,
    "cNAVpU": 2.407
  },
  {
    "date": "2021-09-24",
    "NAVpU": 1.821,
    "cNAVpU": 2.405
  },
  {
    "date": "2021-09-27",
    "NAVpU": 1.818,
    "cNAVpU": 2.402
  },
  {
    "date": "2021-09-28",
    "NAVpU": 1.818,
    "cNAVpU": 2.402
  },
  {
    "date": "2021-09-29",
    "NAVpU": 1.816,
    "cNAVpU": 2.4
  },
  {
    "date": "2021-09-30",
    "NAVpU": 1.817,
    "cNAVpU": 2.401
  },
  {
    "date": "2021-10-08",
    "NAVpU": 1.817,
    "cNAVpU": 2.401
  },
  {
    "date": "2021-10-11",
    "NAVpU": 1.816,
    "cNAVpU": 2.4
  },
  {
    "date": "2021-10-12",
    "NAVpU": 1.814,
    "cNAVpU": 2.398
  },
  {
    "date": "2021-10-13",
    "NAVpU": 1.813,
    "cNAVpU": 2.397
  },
  {
    "date": "2021-10-14",
    "NAVpU": 1.814,
    "cNAVpU": 2.398
  },
  {
    "date": "2021-10-15",
    "NAVpU": 1.814,
    "cNAVpU": 2.398
  },
  {
    "date": "2021-10-18",
    "NAVpU": 1.813,
    "cNAVpU": 2.397
  },
  {
    "date": "2021-10-19",
    "NAVpU": 1.815,
    "cNAVpU": 2.399
  },
  {
    "date": "2021-10-20",
    "NAVpU": 1.815,
    "cNAVpU": 2.399
  },
  {
    "date": "2021-10-21",
    "NAVpU": 1.816,
    "cNAVpU": 2.4
  },
  {
    "date": "2021-10-22",
    "NAVpU": 1.816,
    "cNAVpU": 2.4
  },
  {
    "date": "2021-10-25",
    "NAVpU": 1.817,
    "cNAVpU": 2.401
  },
  {
    "date": "2021-10-26",
    "NAVpU": 1.817,
    "cNAVpU": 2.401
  },
  {
    "date": "2021-10-27",
    "NAVpU": 1.817,
    "cNAVpU": 2.401
  },
  {
    "date": "2021-10-28",
    "NAVpU": 1.817,
    "cNAVpU": 2.401
  },
  {
    "date": "2021-10-29",
    "NAVpU": 1.817,
    "cNAVpU": 2.401
  },
  {
    "date": "2021-11-01",
    "NAVpU": 1.82,
    "cNAVpU": 2.404
  },
  {
    "date": "2021-11-02",
    "NAVpU": 1.819,
    "cNAVpU": 2.403
  },
  {
    "date": "2021-11-03",
    "NAVpU": 1.82,
    "cNAVpU": 2.404
  },
  {
    "date": "2021-11-04",
    "NAVpU": 1.821,
    "cNAVpU": 2.405
  },
  {
    "date": "2021-11-05",
    "NAVpU": 1.822,
    "cNAVpU": 2.406
  },
  {
    "date": "2021-11-08",
    "NAVpU": 1.824,
    "cNAVpU": 2.408
  },
  {
    "date": "2021-11-09",
    "NAVpU": 1.824,
    "cNAVpU": 2.408
  },
  {
    "date": "2021-11-10",
    "NAVpU": 1.498,
    "cNAVpU": 2.409
  },
  {
    "date": "2021-11-11",
    "NAVpU": 1.499,
    "cNAVpU": 2.41
  },
  {
    "date": "2021-11-12",
    "NAVpU": 1.5,
    "cNAVpU": 2.411
  },
  {
    "date": "2021-11-15",
    "NAVpU": 1.5,
    "cNAVpU": 2.411
  },
  {
    "date": "2021-11-16",
    "NAVpU": 1.5,
    "cNAVpU": 2.411
  },
  {
    "date": "2021-11-17",
    "NAVpU": 1.5,
    "cNAVpU": 2.411
  },
  {
    "date": "2021-11-18",
    "NAVpU": 1.501,
    "cNAVpU": 2.412
  },
  {
    "date": "2021-11-19",
    "NAVpU": 1.502,
    "cNAVpU": 2.413
  },
  {
    "date": "2021-11-22",
    "NAVpU": 1.503,
    "cNAVpU": 2.414
  },
  {
    "date": "2021-11-23",
    "NAVpU": 1.504,
    "cNAVpU": 2.415
  },
  {
    "date": "2021-11-24",
    "NAVpU": 1.505,
    "cNAVpU": 2.416
  },
  {
    "date": "2021-11-25",
    "NAVpU": 1.505,
    "cNAVpU": 2.416
  },
  {
    "date": "2021-11-26",
    "NAVpU": 1.506,
    "cNAVpU": 2.417
  },
  {
    "date": "2021-11-29",
    "NAVpU": 1.506,
    "cNAVpU": 2.417
  },
  {
    "date": "2021-11-30",
    "NAVpU": 1.506,
    "cNAVpU": 2.417
  },
  {
    "date": "2021-12-01",
    "NAVpU": 1.507,
    "cNAVpU": 2.418
  },
  {
    "date": "2021-12-02",
    "NAVpU": 1.508,
    "cNAVpU": 2.419
  },
  {
    "date": "2021-12-03",
    "NAVpU": 1.509,
    "cNAVpU": 2.42
  },
  {
    "date": "2021-12-06",
    "NAVpU": 1.51,
    "cNAVpU": 2.421
  },
  {
    "date": "2021-12-07",
    "NAVpU": 1.509,
    "cNAVpU": 2.42
  },
  {
    "date": "2021-12-08",
    "NAVpU": 1.509,
    "cNAVpU": 2.42
  },
  {
    "date": "2021-12-09",
    "NAVpU": 1.51,
    "cNAVpU": 2.421
  },
  {
    "date": "2021-12-10",
    "NAVpU": 1.51,
    "cNAVpU": 2.421
  },
  {
    "date": "2021-12-13",
    "NAVpU": 1.512,
    "cNAVpU": 2.423
  },
  {
    "date": "2021-12-14",
    "NAVpU": 1.511,
    "cNAVpU": 2.422
  },
  {
    "date": "2021-12-15",
    "NAVpU": 1.511,
    "cNAVpU": 2.422
  },
  {
    "date": "2021-12-16",
    "NAVpU": 1.512,
    "cNAVpU": 2.423
  },
  {
    "date": "2021-12-17",
    "NAVpU": 1.513,
    "cNAVpU": 2.424
  },
  {
    "date": "2021-12-20",
    "NAVpU": 1.513,
    "cNAVpU": 2.424
  },
  {
    "date": "2021-12-21",
    "NAVpU": 1.514,
    "cNAVpU": 2.425
  },
  {
    "date": "2021-12-22",
    "NAVpU": 1.516,
    "cNAVpU": 2.427
  },
  {
    "date": "2021-12-23",
    "NAVpU": 1.516,
    "cNAVpU": 2.427
  },
  {
    "date": "2021-12-24",
    "NAVpU": 1.515,
    "cNAVpU": 2.426
  },
  {
    "date": "2021-12-27",
    "NAVpU": 1.516,
    "cNAVpU": 2.427
  },
  {
    "date": "2021-12-28",
    "NAVpU": 1.516,
    "cNAVpU": 2.427
  },
  {
    "date": "2021-12-29",
    "NAVpU": 1.517,
    "cNAVpU": 2.428
  },
  {
    "date": "2021-12-30",
    "NAVpU": 1.518,
    "cNAVpU": 2.429
  },
  {
    "date": "2021-12-31",
    "NAVpU": 1.52,
    "cNAVpU": 2.431
  },
  {
    "date": "2022-01-04",
    "NAVpU": 1.522,
    "cNAVpU": 2.433
  },
  {
    "date": "2022-01-05",
    "NAVpU": 1.521,
    "cNAVpU": 2.432
  },
  {
    "date": "2022-01-06",
    "NAVpU": 1.523,
    "cNAVpU": 2.434
  },
  {
    "date": "2022-01-07",
    "NAVpU": 1.523,
    "cNAVpU": 2.434
  },
  {
    "date": "2022-01-10",
    "NAVpU": 1.524,
    "cNAVpU": 2.435
  },
  {
    "date": "2022-01-11",
    "NAVpU": 1.524,
    "cNAVpU": 2.435
  },
  {
    "date": "2022-01-12",
    "NAVpU": 1.524,
    "cNAVpU": 2.435
  },
  {
    "date": "2022-01-13",
    "NAVpU": 1.524,
    "cNAVpU": 2.435
  },
  {
    "date": "2022-01-14",
    "NAVpU": 1.523,
    "cNAVpU": 2.434
  },
  {
    "date": "2022-01-17",
    "NAVpU": 1.524,
    "cNAVpU": 2.435
  },
  {
    "date": "2022-01-18",
    "NAVpU": 1.526,
    "cNAVpU": 2.437
  },
  {
    "date": "2022-01-19",
    "NAVpU": 1.528,
    "cNAVpU": 2.439
  },
  {
    "date": "2022-01-20",
    "NAVpU": 1.528,
    "cNAVpU": 2.439
  },
  {
    "date": "2022-01-21",
    "NAVpU": 1.528,
    "cNAVpU": 2.439
  },
  {
    "date": "2022-01-24",
    "NAVpU": 1.53,
    "cNAVpU": 2.441
  },
  {
    "date": "2022-01-25",
    "NAVpU": 1.528,
    "cNAVpU": 2.439
  },
  {
    "date": "2022-01-26",
    "NAVpU": 1.528,
    "cNAVpU": 2.439
  },
  {
    "date": "2022-01-27",
    "NAVpU": 1.527,
    "cNAVpU": 2.438
  },
  {
    "date": "2022-01-28",
    "NAVpU": 1.527,
    "cNAVpU": 2.438
  },
  {
    "date": "2022-02-07",
    "NAVpU": 1.529,
    "cNAVpU": 2.44
  },
  {
    "date": "2022-02-08",
    "NAVpU": 1.529,
    "cNAVpU": 2.44
  },
  {
    "date": "2022-02-09",
    "NAVpU": 1.53,
    "cNAVpU": 2.441
  },
  {
    "date": "2022-02-10",
    "NAVpU": 1.531,
    "cNAVpU": 2.442
  },
  {
    "date": "2022-02-11",
    "NAVpU": 1.529,
    "cNAVpU": 2.44
  },
  {
    "date": "2022-02-14",
    "NAVpU": 1.527,
    "cNAVpU": 2.438
  },
  {
    "date": "2022-02-15",
    "NAVpU": 1.526,
    "cNAVpU": 2.437
  },
  {
    "date": "2022-02-16",
    "NAVpU": 1.526,
    "cNAVpU": 2.437
  },
  {
    "date": "2022-02-17",
    "NAVpU": 1.526,
    "cNAVpU": 2.437
  },
  {
    "date": "2022-02-18",
    "NAVpU": 1.527,
    "cNAVpU": 2.438
  },
  {
    "date": "2022-02-21",
    "NAVpU": 1.527,
    "cNAVpU": 2.438
  },
  {
    "date": "2022-02-22",
    "NAVpU": 1.525,
    "cNAVpU": 2.436
  },
  {
    "date": "2022-02-23",
    "NAVpU": 1.526,
    "cNAVpU": 2.437
  },
  {
    "date": "2022-02-24",
    "NAVpU": 1.525,
    "cNAVpU": 2.436
  },
  {
    "date": "2022-02-25",
    "NAVpU": 1.526,
    "cNAVpU": 2.437
  },
  {
    "date": "2022-02-28",
    "NAVpU": 1.527,
    "cNAVpU": 2.438
  },
  {
    "date": "2022-03-01",
    "NAVpU": 1.527,
    "cNAVpU": 2.438
  },
  {
    "date": "2022-03-02",
    "NAVpU": 1.526,
    "cNAVpU": 2.437
  },
  {
    "date": "2022-03-03",
    "NAVpU": 1.525,
    "cNAVpU": 2.436
  },
  {
    "date": "2022-03-04",
    "NAVpU": 1.524,
    "cNAVpU": 2.435
  },
  {
    "date": "2022-03-07",
    "NAVpU": 1.523,
    "cNAVpU": 2.434
  },
  {
    "date": "2022-03-08",
    "NAVpU": 1.52,
    "cNAVpU": 2.431
  },
  {
    "date": "2022-03-09",
    "NAVpU": 1.518,
    "cNAVpU": 2.429
  },
  {
    "date": "2022-03-10",
    "NAVpU": 1.52,
    "cNAVpU": 2.431
  },
  {
    "date": "2022-03-11",
    "NAVpU": 1.519,
    "cNAVpU": 2.43
  },
  {
    "date": "2022-03-14",
    "NAVpU": 1.52,
    "cNAVpU": 2.431
  },
  {
    "date": "2022-03-15",
    "NAVpU": 1.517,
    "cNAVpU": 2.428
  },
  {
    "date": "2022-03-16",
    "NAVpU": 1.518,
    "cNAVpU": 2.429
  },
  {
    "date": "2022-03-17",
    "NAVpU": 1.52,
    "cNAVpU": 2.431
  },
  {
    "date": "2022-03-18",
    "NAVpU": 1.521,
    "cNAVpU": 2.432
  },
  {
    "date": "2022-03-21",
    "NAVpU": 1.522,
    "cNAVpU": 2.433
  },
  {
    "date": "2022-03-22",
    "NAVpU": 1.521,
    "cNAVpU": 2.432
  },
  {
    "date": "2022-03-23",
    "NAVpU": 1.521,
    "cNAVpU": 2.432
  },
  {
    "date": "2022-03-24",
    "NAVpU": 1.52,
    "cNAVpU": 2.431
  },
  {
    "date": "2022-03-25",
    "NAVpU": 1.519,
    "cNAVpU": 2.43
  },
  {
    "date": "2022-03-28",
    "NAVpU": 1.519,
    "cNAVpU": 2.43
  },
  {
    "date": "2022-03-29",
    "NAVpU": 1.519,
    "cNAVpU": 2.43
  },
  {
    "date": "2022-03-30",
    "NAVpU": 1.522,
    "cNAVpU": 2.433
  },
  {
    "date": "2022-03-31",
    "NAVpU": 1.522,
    "cNAVpU": 2.433
  },
  {
    "date": "2022-04-01",
    "NAVpU": 1.524,
    "cNAVpU": 2.435
  },
  {
    "date": "2022-04-06",
    "NAVpU": 1.526,
    "cNAVpU": 2.437
  },
  {
    "date": "2022-04-07",
    "NAVpU": 1.526,
    "cNAVpU": 2.437
  },
  {
    "date": "2022-04-08",
    "NAVpU": 1.528,
    "cNAVpU": 2.439
  },
  {
    "date": "2022-04-11",
    "NAVpU": 1.526,
    "cNAVpU": 2.437
  },
  {
    "date": "2022-04-12",
    "NAVpU": 1.527,
    "cNAVpU": 2.438
  },
  {
    "date": "2022-04-13",
    "NAVpU": 1.527,
    "cNAVpU": 2.438
  },
  {
    "date": "2022-04-14",
    "NAVpU": 1.529,
    "cNAVpU": 2.44
  },
  {
    "date": "2022-04-15",
    "NAVpU": 1.53,
    "cNAVpU": 2.441
  },
  {
    "date": "2022-04-18",
    "NAVpU": 1.529,
    "cNAVpU": 2.44
  },
  {
    "date": "2022-04-19",
    "NAVpU": 1.529,
    "cNAVpU": 2.44
  },
  {
    "date": "2022-04-20",
    "NAVpU": 1.528,
    "cNAVpU": 2.439
  },
  {
    "date": "2022-04-21",
    "NAVpU": 1.525,
    "cNAVpU": 2.436
  },
  {
    "date": "2022-04-22",
    "NAVpU": 1.526,
    "cNAVpU": 2.437
  },
  {
    "date": "2022-04-25",
    "NAVpU": 1.523,
    "cNAVpU": 2.434
  },
  {
    "date": "2022-04-26",
    "NAVpU": 1.522,
    "cNAVpU": 2.433
  },
  {
    "date": "2022-04-27",
    "NAVpU": 1.525,
    "cNAVpU": 2.436
  },
  {
    "date": "2022-04-28",
    "NAVpU": 1.525,
    "cNAVpU": 2.436
  },
  {
    "date": "2022-04-29",
    "NAVpU": 1.529,
    "cNAVpU": 2.44
  },
  {
    "date": "2022-05-05",
    "NAVpU": 1.53,
    "cNAVpU": 2.441
  },
  {
    "date": "2022-05-06",
    "NAVpU": 1.529,
    "cNAVpU": 2.44
  },
  {
    "date": "2022-05-09",
    "NAVpU": 1.529,
    "cNAVpU": 2.44
  },
  {
    "date": "2022-05-10",
    "NAVpU": 1.531,
    "cNAVpU": 2.442
  },
  {
    "date": "2022-05-11",
    "NAVpU": 1.533,
    "cNAVpU": 2.444
  },
  {
    "date": "2022-05-12",
    "NAVpU": 1.534,
    "cNAVpU": 2.445
  },
  {
    "date": "2022-05-13",
    "NAVpU": 1.536,
    "cNAVpU": 2.447
  },
  {
    "date": "2022-05-16",
    "NAVpU": 1.536,
    "cNAVpU": 2.447
  },
  {
    "date": "2022-05-17",
    "NAVpU": 1.538,
    "cNAVpU": 2.449
  },
  {
    "date": "2022-05-18",
    "NAVpU": 1.539,
    "cNAVpU": 2.45
  },
  {
    "date": "2022-05-19",
    "NAVpU": 1.54,
    "cNAVpU": 2.451
  },
  {
    "date": "2022-05-20",
    "NAVpU": 1.541,
    "cNAVpU": 2.452
  },
  {
    "date": "2022-05-23",
    "NAVpU": 1.542,
    "cNAVpU": 2.453
  },
  {
    "date": "2022-05-24",
    "NAVpU": 1.54,
    "cNAVpU": 2.451
  },
  {
    "date": "2022-05-25",
    "NAVpU": 1.541,
    "cNAVpU": 2.452
  },
  {
    "date": "2022-05-26",
    "NAVpU": 1.543,
    "cNAVpU": 2.454
  },
  {
    "date": "2022-05-27",
    "NAVpU": 1.543,
    "cNAVpU": 2.454
  },
  {
    "date": "2022-05-30",
    "NAVpU": 1.543,
    "cNAVpU": 2.454
  },
  {
    "date": "2022-05-31",
    "NAVpU": 1.544,
    "cNAVpU": 2.455
  },
  {
    "date": "2022-06-01",
    "NAVpU": 1.543,
    "cNAVpU": 2.454
  },
  {
    "date": "2022-06-02",
    "NAVpU": 1.543,
    "cNAVpU": 2.454
  },
  {
    "date": "2022-06-06",
    "NAVpU": 1.543,
    "cNAVpU": 2.454
  },
  {
    "date": "2022-06-07",
    "NAVpU": 1.543,
    "cNAVpU": 2.454
  },
  {
    "date": "2022-06-08",
    "NAVpU": 1.543,
    "cNAVpU": 2.454
  },
  {
    "date": "2022-06-09",
    "NAVpU": 1.543,
    "cNAVpU": 2.454
  },
  {
    "date": "2022-06-10",
    "NAVpU": 1.545,
    "cNAVpU": 2.456
  },
  {
    "date": "2022-06-13",
    "NAVpU": 1.545,
    "cNAVpU": 2.456
  },
  {
    "date": "2022-06-14",
    "NAVpU": 1.545,
    "cNAVpU": 2.456
  },
  {
    "date": "2022-06-15",
    "NAVpU": 1.546,
    "cNAVpU": 2.457
  },
  {
    "date": "2022-06-16",
    "NAVpU": 1.546,
    "cNAVpU": 2.457
  },
  {
    "date": "2022-06-17",
    "NAVpU": 1.547,
    "cNAVpU": 2.458
  },
  {
    "date": "2022-06-20",
    "NAVpU": 1.548,
    "cNAVpU": 2.459
  },
  {
    "date": "2022-06-21",
    "NAVpU": 1.547,
    "cNAVpU": 2.458
  },
  {
    "date": "2022-06-22",
    "NAVpU": 1.546,
    "cNAVpU": 2.457
  },
  {
    "date": "2022-06-23",
    "NAVpU": 1.548,
    "cNAVpU": 2.459
  },
  {
    "date": "2022-06-24",
    "NAVpU": 1.549,
    "cNAVpU": 2.46
  },
  {
    "date": "2022-06-27",
    "NAVpU": 1.55,
    "cNAVpU": 2.461
  },
  {
    "date": "2022-06-28",
    "NAVpU": 1.551,
    "cNAVpU": 2.462
  },
  {
    "date": "2022-06-29",
    "NAVpU": 1.549,
    "cNAVpU": 2.46
  },
  {
    "date": "2022-06-30",
    "NAVpU": 1.551,
    "cNAVpU": 2.462
  },
  {
    "date": "2022-07-01",
    "NAVpU": 1.551,
    "cNAVpU": 2.462
  },
  {
    "date": "2022-07-04",
    "NAVpU": 1.551,
    "cNAVpU": 2.462
  },
  {
    "date": "2022-07-05",
    "NAVpU": 1.551,
    "cNAVpU": 2.462
  },
  {
    "date": "2022-07-06",
    "NAVpU": 1.55,
    "cNAVpU": 2.461
  },
  {
    "date": "2022-07-07",
    "NAVpU": 1.551,
    "cNAVpU": 2.462
  },
  {
    "date": "2022-07-08",
    "NAVpU": 1.551,
    "cNAVpU": 2.462
  },
  {
    "date": "2022-07-11",
    "NAVpU": 1.551,
    "cNAVpU": 2.462
  },
  {
    "date": "2022-07-12",
    "NAVpU": 1.55,
    "cNAVpU": 2.461
  },
  {
    "date": "2022-07-13",
    "NAVpU": 1.551,
    "cNAVpU": 2.462
  },
  {
    "date": "2022-07-14",
    "NAVpU": 1.552,
    "cNAVpU": 2.463
  },
  {
    "date": "2022-07-15",
    "NAVpU": 1.553,
    "cNAVpU": 2.464
  },
  {
    "date": "2022-07-18",
    "NAVpU": 1.555,
    "cNAVpU": 2.466
  },
  {
    "date": "2022-07-19",
    "NAVpU": 1.555,
    "cNAVpU": 2.466
  },
  {
    "date": "2022-07-20",
    "NAVpU": 1.556,
    "cNAVpU": 2.467
  },
  {
    "date": "2022-07-21",
    "NAVpU": 1.557,
    "cNAVpU": 2.468
  },
  {
    "date": "2022-07-22",
    "NAVpU": 1.557,
    "cNAVpU": 2.468
  },
  {
    "date": "2022-07-25",
    "NAVpU": 1.557,
    "cNAVpU": 2.468
  },
  {
    "date": "2022-07-26",
    "NAVpU": 1.558,
    "cNAVpU": 2.469
  },
  {
    "date": "2022-07-27",
    "NAVpU": 1.559,
    "cNAVpU": 2.47
  },
  {
    "date": "2022-07-28",
    "NAVpU": 1.56,
    "cNAVpU": 2.471
  },
  {
    "date": "2022-07-29",
    "NAVpU": 1.561,
    "cNAVpU": 2.472
  },
  {
    "date": "2022-08-01",
    "NAVpU": 1.563,
    "cNAVpU": 2.474
  },
  {
    "date": "2022-08-02",
    "NAVpU": 1.563,
    "cNAVpU": 2.474
  },
  {
    "date": "2022-08-03",
    "NAVpU": 1.563,
    "cNAVpU": 2.474
  },
  {
    "date": "2022-08-04",
    "NAVpU": 1.564,
    "cNAVpU": 2.475
  },
  {
    "date": "2022-08-05",
    "NAVpU": 1.565,
    "cNAVpU": 2.476
  },
  {
    "date": "2022-08-08",
    "NAVpU": 1.565,
    "cNAVpU": 2.476
  },
  {
    "date": "2022-08-09",
    "NAVpU": 1.565,
    "cNAVpU": 2.476
  },
  {
    "date": "2022-08-10",
    "NAVpU": 1.564,
    "cNAVpU": 2.475
  },
  {
    "date": "2022-08-11",
    "NAVpU": 1.565,
    "cNAVpU": 2.476
  },
  {
    "date": "2022-08-12",
    "NAVpU": 1.564,
    "cNAVpU": 2.475
  },
  {
    "date": "2022-08-15",
    "NAVpU": 1.567,
    "cNAVpU": 2.478
  },
  {
    "date": "2022-08-16",
    "NAVpU": 1.568,
    "cNAVpU": 2.479
  },
  {
    "date": "2022-08-17",
    "NAVpU": 1.569,
    "cNAVpU": 2.48
  },
  {
    "date": "2022-08-18",
    "NAVpU": 1.569,
    "cNAVpU": 2.48
  },
  {
    "date": "2022-08-19",
    "NAVpU": 1.568,
    "cNAVpU": 2.479
  },
  {
    "date": "2022-08-22",
    "NAVpU": 1.569,
    "cNAVpU": 2.48
  },
  {
    "date": "2022-08-23",
    "NAVpU": 1.568,
    "cNAVpU": 2.479
  },
  {
    "date": "2022-08-24",
    "NAVpU": 1.567,
    "cNAVpU": 2.478
  },
  {
    "date": "2022-08-25",
    "NAVpU": 1.566,
    "cNAVpU": 2.477
  },
  {
    "date": "2022-08-26",
    "NAVpU": 1.565,
    "cNAVpU": 2.476
  },
  {
    "date": "2022-08-29",
    "NAVpU": 1.566,
    "cNAVpU": 2.477
  },
  {
    "date": "2022-08-30",
    "NAVpU": 1.566,
    "cNAVpU": 2.477
  },
  {
    "date": "2022-08-31",
    "NAVpU": 1.566,
    "cNAVpU": 2.477
  },
  {
    "date": "2022-09-01",
    "NAVpU": 1.566,
    "cNAVpU": 2.477
  },
  {
    "date": "2022-09-02",
    "NAVpU": 1.566,
    "cNAVpU": 2.477
  },
  {
    "date": "2022-09-05",
    "NAVpU": 1.567,
    "cNAVpU": 2.478
  },
  {
    "date": "2022-09-06",
    "NAVpU": 1.569,
    "cNAVpU": 2.48
  },
  {
    "date": "2022-09-07",
    "NAVpU": 1.569,
    "cNAVpU": 2.48
  },
  {
    "date": "2022-09-08",
    "NAVpU": 1.568,
    "cNAVpU": 2.479
  },
  {
    "date": "2022-09-09",
    "NAVpU": 1.569,
    "cNAVpU": 2.48
  },
  {
    "date": "2022-09-13",
    "NAVpU": 1.569,
    "cNAVpU": 2.48
  },
  {
    "date": "2022-09-14",
    "NAVpU": 1.568,
    "cNAVpU": 2.479
  },
  {
    "date": "2022-09-15",
    "NAVpU": 1.568,
    "cNAVpU": 2.479
  },
  {
    "date": "2022-09-16",
    "NAVpU": 1.567,
    "cNAVpU": 2.478
  },
  {
    "date": "2022-09-19",
    "NAVpU": 1.567,
    "cNAVpU": 2.478
  },
  {
    "date": "2022-09-20",
    "NAVpU": 1.567,
    "cNAVpU": 2.478
  },
  {
    "date": "2022-09-21",
    "NAVpU": 1.568,
    "cNAVpU": 2.479
  },
  {
    "date": "2022-09-22",
    "NAVpU": 1.568,
    "cNAVpU": 2.479
  },
  {
    "date": "2022-09-23",
    "NAVpU": 1.568,
    "cNAVpU": 2.479
  },
  {
    "date": "2022-09-26",
    "NAVpU": 1.566,
    "cNAVpU": 2.477
  },
  {
    "date": "2022-09-27",
    "NAVpU": 1.566,
    "cNAVpU": 2.477
  },
  {
    "date": "2022-09-28",
    "NAVpU": 1.565,
    "cNAVpU": 2.476
  },
  {
    "date": "2022-09-29",
    "NAVpU": 1.564,
    "cNAVpU": 2.475
  },
  {
    "date": "2022-09-30",
    "NAVpU": 1.563,
    "cNAVpU": 2.474
  },
  {
    "date": "2022-10-10",
    "NAVpU": 1.565,
    "cNAVpU": 2.476
  },
  {
    "date": "2022-10-11",
    "NAVpU": 1.565,
    "cNAVpU": 2.476
  },
  {
    "date": "2022-10-12",
    "NAVpU": 1.566,
    "cNAVpU": 2.477
  },
  {
    "date": "2022-10-13",
    "NAVpU": 1.567,
    "cNAVpU": 2.478
  },
  {
    "date": "2022-10-14",
    "NAVpU": 1.569,
    "cNAVpU": 2.48
  },
  {
    "date": "2022-10-17",
    "NAVpU": 1.569,
    "cNAVpU": 2.48
  },
  {
    "date": "2022-10-18",
    "NAVpU": 1.57,
    "cNAVpU": 2.481
  },
  {
    "date": "2022-10-19",
    "NAVpU": 1.57,
    "cNAVpU": 2.481
  },
  {
    "date": "2022-10-20",
    "NAVpU": 1.569,
    "cNAVpU": 2.48
  },
  {
    "date": "2022-10-21",
    "NAVpU": 1.569,
    "cNAVpU": 2.48
  },
  {
    "date": "2022-10-24",
    "NAVpU": 1.569,
    "cNAVpU": 2.48
  },
  {
    "date": "2022-10-25",
    "NAVpU": 1.568,
    "cNAVpU": 2.479
  },
  {
    "date": "2022-10-26",
    "NAVpU": 1.569,
    "cNAVpU": 2.48
  },
  {
    "date": "2022-10-27",
    "NAVpU": 1.57,
    "cNAVpU": 2.481
  },
  {
    "date": "2022-10-28",
    "NAVpU": 1.569,
    "cNAVpU": 2.48
  },
  {
    "date": "2022-10-31",
    "NAVpU": 1.569,
    "cNAVpU": 2.48
  },
  {
    "date": "2022-11-01",
    "NAVpU": 1.57,
    "cNAVpU": 2.481
  },
  {
    "date": "2022-11-02",
    "NAVpU": 1.571,
    "cNAVpU": 2.482
  },
  {
    "date": "2022-11-03",
    "NAVpU": 1.571,
    "cNAVpU": 2.482
  },
  {
    "date": "2022-11-04",
    "NAVpU": 1.571,
    "cNAVpU": 2.482
  },
  {
    "date": "2022-11-07",
    "NAVpU": 1.571,
    "cNAVpU": 2.482
  },
  {
    "date": "2022-11-08",
    "NAVpU": 1.5702,
    "cNAVpU": 2.4812
  },
  {
    "date": "2022-11-09",
    "NAVpU": 1.5697,
    "cNAVpU": 2.4807
  },
  {
    "date": "2022-11-10",
    "NAVpU": 1.5688,
    "cNAVpU": 2.4798
  },
  {
    "date": "2022-11-11",
    "NAVpU": 1.5678,
    "cNAVpU": 2.4788
  },
  {
    "date": "2022-11-14",
    "NAVpU": 1.563,
    "cNAVpU": 2.474
  },
  {
    "date": "2022-11-15",
    "NAVpU": 1.5616,
    "cNAVpU": 2.4726
  },
  {
    "date": "2022-11-16",
    "NAVpU": 1.558,
    "cNAVpU": 2.469
  },
  {
    "date": "2022-11-17",
    "NAVpU": 1.5568,
    "cNAVpU": 2.4678
  },
  {
    "date": "2022-11-18",
    "NAVpU": 1.5565,
    "cNAVpU": 2.4675
  },
  {
    "date": "2022-11-21",
    "NAVpU": 1.5573,
    "cNAVpU": 2.4683
  },
  {
    "date": "2022-11-22",
    "NAVpU": 1.5569,
    "cNAVpU": 2.4679
  },
  {
    "date": "2022-11-23",
    "NAVpU": 1.5578,
    "cNAVpU": 2.4688
  },
  {
    "date": "2022-11-24",
    "NAVpU": 1.5603,
    "cNAVpU": 2.4713
  },
  {
    "date": "2022-11-25",
    "NAVpU": 1.5598,
    "cNAVpU": 2.4708
  },
  {
    "date": "2022-11-28",
    "NAVpU": 1.5584,
    "cNAVpU": 2.4694
  },
  {
    "date": "2022-11-29",
    "NAVpU": 1.5567,
    "cNAVpU": 2.4677
  },
  {
    "date": "2022-11-30",
    "NAVpU": 1.5553,
    "cNAVpU": 2.4663
  },
  {
    "date": "2022-12-01",
    "NAVpU": 1.5553,
    "cNAVpU": 2.4663
  },
  {
    "date": "2022-12-02",
    "NAVpU": 1.5549,
    "cNAVpU": 2.4659
  },
  {
    "date": "2022-12-05",
    "NAVpU": 1.5553,
    "cNAVpU": 2.4663
  },
  {
    "date": "2022-12-06",
    "NAVpU": 1.5532,
    "cNAVpU": 2.4642
  },
  {
    "date": "2022-12-07",
    "NAVpU": 1.5498,
    "cNAVpU": 2.4608
  },
  {
    "date": "2022-12-08",
    "NAVpU": 1.5481,
    "cNAVpU": 2.4591
  },
  {
    "date": "2022-12-09",
    "NAVpU": 1.5471,
    "cNAVpU": 2.4581
  },
  {
    "date": "2022-12-12",
    "NAVpU": 1.5439,
    "cNAVpU": 2.4549
  },
  {
    "date": "2022-12-13",
    "NAVpU": 1.5374,
    "cNAVpU": 2.4484
  },
  {
    "date": "2022-12-14",
    "NAVpU": 1.5374,
    "cNAVpU": 2.4484
  },
  {
    "date": "2022-12-15",
    "NAVpU": 1.5386,
    "cNAVpU": 2.4496
  },
  {
    "date": "2022-12-16",
    "NAVpU": 1.5375,
    "cNAVpU": 2.4485
  },
  {
    "date": "2022-12-19",
    "NAVpU": 1.5367,
    "cNAVpU": 2.4477
  },
  {
    "date": "2022-12-20",
    "NAVpU": 1.5361,
    "cNAVpU": 2.4471
  },
  {
    "date": "2022-12-21",
    "NAVpU": 1.5363,
    "cNAVpU": 2.4473
  },
  {
    "date": "2022-12-22",
    "NAVpU": 1.536,
    "cNAVpU": 2.447
  },
  {
    "date": "2022-12-23",
    "NAVpU": 1.5376,
    "cNAVpU": 2.4486
  },
  {
    "date": "2022-12-26",
    "NAVpU": 1.5401,
    "cNAVpU": 2.4511
  },
  {
    "date": "2022-12-27",
    "NAVpU": 1.5434,
    "cNAVpU": 2.4544
  },
  {
    "date": "2022-12-28",
    "NAVpU": 1.5421,
    "cNAVpU": 2.4531
  },
  {
    "date": "2022-12-29",
    "NAVpU": 1.5422,
    "cNAVpU": 2.4532
  },
  {
    "date": "2022-12-30",
    "NAVpU": 1.5437,
    "cNAVpU": 2.4547
  },
  {
    "date": "2023-01-03",
    "NAVpU": 1.5461,
    "cNAVpU": 2.4571
  },
  {
    "date": "2023-01-04",
    "NAVpU": 1.5484,
    "cNAVpU": 2.4594
  },
  {
    "date": "2023-01-05",
    "NAVpU": 1.5526,
    "cNAVpU": 2.4636
  },
  {
    "date": "2023-01-06",
    "NAVpU": 1.5539,
    "cNAVpU": 2.4649
  },
  {
    "date": "2023-01-09",
    "NAVpU": 1.5542,
    "cNAVpU": 2.4652
  },
  {
    "date": "2023-01-10",
    "NAVpU": 1.552,
    "cNAVpU": 2.463
  },
  {
    "date": "2023-01-11",
    "NAVpU": 1.5507,
    "cNAVpU": 2.4617
  },
  {
    "date": "2023-01-12",
    "NAVpU": 1.5517,
    "cNAVpU": 2.4627
  },
  {
    "date": "2023-01-13",
    "NAVpU": 1.552,
    "cNAVpU": 2.463
  },
  {
    "date": "2023-01-16",
    "NAVpU": 1.5542,
    "cNAVpU": 2.4652
  },
  {
    "date": "2023-01-17",
    "NAVpU": 1.5555,
    "cNAVpU": 2.4665
  },
  {
    "date": "2023-01-18",
    "NAVpU": 1.5564,
    "cNAVpU": 2.4674
  },
  {
    "date": "2023-01-19",
    "NAVpU": 1.5571,
    "cNAVpU": 2.4681
  },
  {
    "date": "2023-01-20",
    "NAVpU": 1.5598,
    "cNAVpU": 2.4708
  },
  {
    "date": "2023-01-30",
    "NAVpU": 1.5595,
    "cNAVpU": 2.4705
  },
  {
    "date": "2023-01-31",
    "NAVpU": 1.5588,
    "cNAVpU": 2.4698
  },
  {
    "date": "2023-02-01",
    "NAVpU": 1.5606,
    "cNAVpU": 2.4716
  },
  {
    "date": "2023-02-02",
    "NAVpU": 1.5617,
    "cNAVpU": 2.4727
  },
  {
    "date": "2023-02-03",
    "NAVpU": 1.5613,
    "cNAVpU": 2.4723
  },
  {
    "date": "2023-02-06",
    "NAVpU": 1.5592,
    "cNAVpU": 2.4702
  },
  {
    "date": "2023-02-07",
    "NAVpU": 1.5601,
    "cNAVpU": 2.4711
  },
  {
    "date": "2023-02-08",
    "NAVpU": 1.5601,
    "cNAVpU": 2.4711
  },
  {
    "date": "2023-02-09",
    "NAVpU": 1.5623,
    "cNAVpU": 2.4733
  },
  {
    "date": "2023-02-10",
    "NAVpU": 1.5623,
    "cNAVpU": 2.4733
  },
  {
    "date": "2023-02-13",
    "NAVpU": 1.5638,
    "cNAVpU": 2.4748
  },
  {
    "date": "2023-02-14",
    "NAVpU": 1.5637,
    "cNAVpU": 2.4747
  },
  {
    "date": "2023-02-15",
    "NAVpU": 1.5627,
    "cNAVpU": 2.4737
  },
  {
    "date": "2023-02-16",
    "NAVpU": 1.5621,
    "cNAVpU": 2.4731
  },
  {
    "date": "2023-02-17",
    "NAVpU": 1.5604,
    "cNAVpU": 2.4714
  },
  {
    "date": "2023-02-20",
    "NAVpU": 1.5628,
    "cNAVpU": 2.4738
  },
  {
    "date": "2023-02-21",
    "NAVpU": 1.563,
    "cNAVpU": 2.474
  },
  {
    "date": "2023-02-22",
    "NAVpU": 1.5624,
    "cNAVpU": 2.4734
  },
  {
    "date": "2023-02-23",
    "NAVpU": 1.563,
    "cNAVpU": 2.474
  },
  {
    "date": "2023-02-24",
    "NAVpU": 1.5618,
    "cNAVpU": 2.4728
  },
  {
    "date": "2023-02-27",
    "NAVpU": 1.5605,
    "cNAVpU": 2.4715
  },
  {
    "date": "2023-02-28",
    "NAVpU": 1.5607,
    "cNAVpU": 2.4717
  },
  {
    "date": "2023-03-01",
    "NAVpU": 1.5626,
    "cNAVpU": 2.4736
  },
  {
    "date": "2023-03-02",
    "NAVpU": 1.5624,
    "cNAVpU": 2.4734
  },
  {
    "date": "2023-03-03",
    "NAVpU": 1.563,
    "cNAVpU": 2.474
  },
  {
    "date": "2023-03-06",
    "NAVpU": 1.5643,
    "cNAVpU": 2.4753
  },
  {
    "date": "2023-03-07",
    "NAVpU": 1.5634,
    "cNAVpU": 2.4744
  },
  {
    "date": "2023-03-08",
    "NAVpU": 1.5635,
    "cNAVpU": 2.4745
  },
  {
    "date": "2023-03-09",
    "NAVpU": 1.5637,
    "cNAVpU": 2.4747
  },
  {
    "date": "2023-03-10",
    "NAVpU": 1.5626,
    "cNAVpU": 2.4736
  },
  {
    "date": "2023-03-13",
    "NAVpU": 1.5635,
    "cNAVpU": 2.4745
  },
  {
    "date": "2023-03-14",
    "NAVpU": 1.5636,
    "cNAVpU": 2.4746
  },
  {
    "date": "2023-03-15",
    "NAVpU": 1.5647,
    "cNAVpU": 2.4757
  },
  {
    "date": "2023-03-16",
    "NAVpU": 1.5631,
    "cNAVpU": 2.4741
  },
  {
    "date": "2023-03-17",
    "NAVpU": 1.564,
    "cNAVpU": 2.475
  },
  {
    "date": "2023-03-20",
    "NAVpU": 1.5653,
    "cNAVpU": 2.4763
  },
  {
    "date": "2023-03-21",
    "NAVpU": 1.5665,
    "cNAVpU": 2.4775
  },
  {
    "date": "2023-03-22",
    "NAVpU": 1.5675,
    "cNAVpU": 2.4785
  },
  {
    "date": "2023-03-23",
    "NAVpU": 1.5685,
    "cNAVpU": 2.4795
  },
  {
    "date": "2023-03-24",
    "NAVpU": 1.5676,
    "cNAVpU": 2.4786
  },
  {
    "date": "2023-03-27",
    "NAVpU": 1.5682,
    "cNAVpU": 2.4792
  },
  {
    "date": "2023-03-28",
    "NAVpU": 1.5676,
    "cNAVpU": 2.4786
  },
  {
    "date": "2023-03-29",
    "NAVpU": 1.5675,
    "cNAVpU": 2.4785
  },
  {
    "date": "2023-03-30",
    "NAVpU": 1.5688,
    "cNAVpU": 2.4798
  },
  {
    "date": "2023-03-31",
    "NAVpU": 1.5702,
    "cNAVpU": 2.4812
  },
  {
    "date": "2023-04-03",
    "NAVpU": 1.5726,
    "cNAVpU": 2.4836
  },
  {
    "date": "2023-04-04",
    "NAVpU": 1.5731,
    "cNAVpU": 2.4841
  },
  {
    "date": "2023-04-06",
    "NAVpU": 1.5736,
    "cNAVpU": 2.4846
  },
  {
    "date": "2023-04-07",
    "NAVpU": 1.5744,
    "cNAVpU": 2.4854
  },
  {
    "date": "2023-04-10",
    "NAVpU": 1.5752,
    "cNAVpU": 2.4862
  },
  {
    "date": "2023-04-11",
    "NAVpU": 1.5751,
    "cNAVpU": 2.4861
  },
  {
    "date": "2023-04-12",
    "NAVpU": 1.5761,
    "cNAVpU": 2.4871
  },
  {
    "date": "2023-04-13",
    "NAVpU": 1.5757,
    "cNAVpU": 2.4867
  },
  {
    "date": "2023-04-14",
    "NAVpU": 1.5775,
    "cNAVpU": 2.4885
  },
  {
    "date": "2023-04-17",
    "NAVpU": 1.5793,
    "cNAVpU": 2.4903
  },
  {
    "date": "2023-04-18",
    "NAVpU": 1.5799,
    "cNAVpU": 2.4909
  },
  {
    "date": "2023-04-19",
    "NAVpU": 1.5788,
    "cNAVpU": 2.4898
  },
  {
    "date": "2023-04-20",
    "NAVpU": 1.5771,
    "cNAVpU": 2.4881
  },
  {
    "date": "2023-04-21",
    "NAVpU": 1.575,
    "cNAVpU": 2.486
  },
  {
    "date": "2023-04-24",
    "NAVpU": 1.573,
    "cNAVpU": 2.484
  },
  {
    "date": "2023-04-25",
    "NAVpU": 1.5726,
    "cNAVpU": 2.4836
  },
  {
    "date": "2023-04-26",
    "NAVpU": 1.5742,
    "cNAVpU": 2.4852
  },
  {
    "date": "2023-04-27",
    "NAVpU": 1.5765,
    "cNAVpU": 2.4875
  },
  {
    "date": "2023-04-28",
    "NAVpU": 1.5785,
    "cNAVpU": 2.4895
  },
  {
    "date": "2023-05-04",
    "NAVpU": 1.5793,
    "cNAVpU": 2.4903
  },
  {
    "date": "2023-05-05",
    "NAVpU": 1.5786,
    "cNAVpU": 2.4896
  },
  {
    "date": "2023-05-08",
    "NAVpU": 1.5806,
    "cNAVpU": 2.4916
  },
  {
    "date": "2023-05-09",
    "NAVpU": 1.5804,
    "cNAVpU": 2.4914
  },
  {
    "date": "2023-05-10",
    "NAVpU": 1.5807,
    "cNAVpU": 2.4917
  },
  {
    "date": "2023-05-11",
    "NAVpU": 1.5823,
    "cNAVpU": 2.4933
  },
  {
    "date": "2023-05-12",
    "NAVpU": 1.579,
    "cNAVpU": 2.49
  },
  {
    "date": "2023-05-15",
    "NAVpU": 1.5805,
    "cNAVpU": 2.4915
  },
  {
    "date": "2023-05-16",
    "NAVpU": 1.5801,
    "cNAVpU": 2.4911
  },
  {
    "date": "2023-05-17",
    "NAVpU": 1.58,
    "cNAVpU": 2.491
  },
  {
    "date": "2023-05-18",
    "NAVpU": 1.5793,
    "cNAVpU": 2.4903
  },
  {
    "date": "2023-05-19",
    "NAVpU": 1.5791,
    "cNAVpU": 2.4901
  },
  {
    "date": "2023-05-22",
    "NAVpU": 1.5807,
    "cNAVpU": 2.4917
  },
  {
    "date": "2023-05-23",
    "NAVpU": 1.5802,
    "cNAVpU": 2.4912
  },
  {
    "date": "2023-05-24",
    "NAVpU": 1.5797,
    "cNAVpU": 2.4907
  },
  {
    "date": "2023-05-25",
    "NAVpU": 1.5791,
    "cNAVpU": 2.4901
  },
  {
    "date": "2023-05-26",
    "NAVpU": 1.5791,
    "cNAVpU": 2.4901
  },
  {
    "date": "2023-05-29",
    "NAVpU": 1.5786,
    "cNAVpU": 2.4896
  },
  {
    "date": "2023-05-30",
    "NAVpU": 1.5786,
    "cNAVpU": 2.4896
  },
  {
    "date": "2023-05-31",
    "NAVpU": 1.578,
    "cNAVpU": 2.489
  },
  {
    "date": "2023-06-01",
    "NAVpU": 1.5788,
    "cNAVpU": 2.4898
  },
  {
    "date": "2023-06-02",
    "NAVpU": 1.5808,
    "cNAVpU": 2.4918
  },
  {
    "date": "2023-06-05",
    "NAVpU": 1.5803,
    "cNAVpU": 2.4913
  },
  {
    "date": "2023-06-06",
    "NAVpU": 1.5798,
    "cNAVpU": 2.4908
  },
  {
    "date": "2023-06-07",
    "NAVpU": 1.5797,
    "cNAVpU": 2.4907
  },
  {
    "date": "2023-06-08",
    "NAVpU": 1.5807,
    "cNAVpU": 2.4917
  },
  {
    "date": "2023-06-09",
    "NAVpU": 1.5818,
    "cNAVpU": 2.4928
  },
  {
    "date": "2023-06-12",
    "NAVpU": 1.583,
    "cNAVpU": 2.494
  },
  {
    "date": "2023-06-13",
    "NAVpU": 1.5839,
    "cNAVpU": 2.4949
  },
  {
    "date": "2023-06-14",
    "NAVpU": 1.5846,
    "cNAVpU": 2.4956
  },
  {
    "date": "2023-06-15",
    "NAVpU": 1.5855,
    "cNAVpU": 2.4965
  },
  {
    "date": "2023-06-16",
    "NAVpU": 1.5853,
    "cNAVpU": 2.4963
  },
  {
    "date": "2023-06-19",
    "NAVpU": 1.5831,
    "cNAVpU": 2.4941
  },
  {
    "date": "2023-06-20",
    "NAVpU": 1.5826,
    "cNAVpU": 2.4936
  },
  {
    "date": "2023-06-21",
    "NAVpU": 1.5824,
    "cNAVpU": 2.4934
  },
  {
    "date": "2023-06-26",
    "NAVpU": 1.5816,
    "cNAVpU": 2.4926
  },
  {
    "date": "2023-06-27",
    "NAVpU": 1.5822,
    "cNAVpU": 2.4932
  },
  {
    "date": "2023-06-28",
    "NAVpU": 1.5822,
    "cNAVpU": 2.4932
  },
  {
    "date": "2023-06-29",
    "NAVpU": 1.5823,
    "cNAVpU": 2.4933
  },
  {
    "date": "2023-06-30",
    "NAVpU": 1.5838,
    "cNAVpU": 2.4948
  },
  {
    "date": "2023-07-03",
    "NAVpU": 1.5849,
    "cNAVpU": 2.4959
  },
  {
    "date": "2023-07-04",
    "NAVpU": 1.5851,
    "cNAVpU": 2.4961
  },
  {
    "date": "2023-07-05",
    "NAVpU": 1.5852,
    "cNAVpU": 2.4962
  },
  {
    "date": "2023-07-06",
    "NAVpU": 1.5854,
    "cNAVpU": 2.4964
  },
  {
    "date": "2023-07-07",
    "NAVpU": 1.5857,
    "cNAVpU": 2.4967
  },
  {
    "date": "2023-07-10",
    "NAVpU": 1.5871,
    "cNAVpU": 2.4981
  },
  {
    "date": "2023-07-11",
    "NAVpU": 1.5879,
    "cNAVpU": 2.4989
  },
  {
    "date": "2023-07-12",
    "NAVpU": 1.5883,
    "cNAVpU": 2.4993
  },
  {
    "date": "2023-07-13",
    "NAVpU": 1.589,
    "cNAVpU": 2.5
  },
  {
    "date": "2023-07-14",
    "NAVpU": 1.5893,
    "cNAVpU": 2.5003
  },
  {
    "date": "2023-07-17",
    "NAVpU": 1.5895,
    "cNAVpU": 2.5005
  },
  {
    "date": "2023-07-18",
    "NAVpU": 1.5904,
    "cNAVpU": 2.5014
  },
  {
    "date": "2023-07-19",
    "NAVpU": 1.5908,
    "cNAVpU": 2.5018
  },
  {
    "date": "2023-07-20",
    "NAVpU": 1.5908,
    "cNAVpU": 2.5018
  },
  {
    "date": "2023-07-21",
    "NAVpU": 1.5909,
    "cNAVpU": 2.5019
  },
  {
    "date": "2023-07-24",
    "NAVpU": 1.5907,
    "cNAVpU": 2.5017
  },
  {
    "date": "2023-07-25",
    "NAVpU": 1.5913,
    "cNAVpU": 2.5023
  },
  {
    "date": "2023-07-26",
    "NAVpU": 1.5912,
    "cNAVpU": 2.5022
  },
  {
    "date": "2023-07-27",
    "NAVpU": 1.5919,
    "cNAVpU": 2.5029
  },
  {
    "date": "2023-07-28",
    "NAVpU": 1.5936,
    "cNAVpU": 2.5046
  },
  {
    "date": "2023-07-31",
    "NAVpU": 1.594,
    "cNAVpU": 2.505
  },
  {
    "date": "2023-08-01",
    "NAVpU": 1.5932,
    "cNAVpU": 2.5042
  },
  {
    "date": "2023-08-02",
    "NAVpU": 1.5934,
    "cNAVpU": 2.5044
  },
  {
    "date": "2023-08-03",
    "NAVpU": 1.5944,
    "cNAVpU": 2.5054
  },
  {
    "date": "2023-08-04",
    "NAVpU": 1.5952,
    "cNAVpU": 2.5062
  },
  {
    "date": "2023-08-07",
    "NAVpU": 1.595,
    "cNAVpU": 2.506
  },
  {
    "date": "2023-08-08",
    "NAVpU": 1.5951,
    "cNAVpU": 2.5061
  },
  {
    "date": "2023-08-09",
    "NAVpU": 1.5949,
    "cNAVpU": 2.5059
  },
  {
    "date": "2023-08-10",
    "NAVpU": 1.5954,
    "cNAVpU": 2.5064
  },
  {
    "date": "2023-08-11",
    "NAVpU": 1.5949,
    "cNAVpU": 2.5059
  },
  {
    "date": "2023-08-14",
    "NAVpU": 1.5952,
    "cNAVpU": 2.5062
  },
  {
    "date": "2023-08-15",
    "NAVpU": 1.5956,
    "cNAVpU": 2.5066
  },
  {
    "date": "2023-08-16",
    "NAVpU": 1.596,
    "cNAVpU": 2.507
  },
  {
    "date": "2023-08-17",
    "NAVpU": 1.5968,
    "cNAVpU": 2.5078
  },
  {
    "date": "2023-08-18",
    "NAVpU": 1.5968,
    "cNAVpU": 2.5078
  },
  {
    "date": "2023-08-21",
    "NAVpU": 1.597,
    "cNAVpU": 2.508
  },
  {
    "date": "2023-08-22",
    "NAVpU": 1.5965,
    "cNAVpU": 2.5075
  },
  {
    "date": "2023-08-23",
    "NAVpU": 1.5956,
    "cNAVpU": 2.5066
  },
  {
    "date": "2023-08-24",
    "NAVpU": 1.5958,
    "cNAVpU": 2.5068
  },
  {
    "date": "2023-08-25",
    "NAVpU": 1.5954,
    "cNAVpU": 2.5064
  },
  {
    "date": "2023-08-28",
    "NAVpU": 1.5953,
    "cNAVpU": 2.5063
  },
  {
    "date": "2023-08-29",
    "NAVpU": 1.5952,
    "cNAVpU": 2.5062
  },
  {
    "date": "2023-08-30",
    "NAVpU": 1.5952,
    "cNAVpU": 2.5062
  },
  {
    "date": "2023-08-31",
    "NAVpU": 1.5954,
    "cNAVpU": 2.5064
  },
  {
    "date": "2023-09-01",
    "NAVpU": 1.5955,
    "cNAVpU": 2.5065
  },
  {
    "date": "2023-09-04",
    "NAVpU": 1.5955,
    "cNAVpU": 2.5065
  },
  {
    "date": "2023-09-05",
    "NAVpU": 1.5952,
    "cNAVpU": 2.5062
  },
  {
    "date": "2023-09-06",
    "NAVpU": 1.594,
    "cNAVpU": 2.505
  },
  {
    "date": "2023-09-07",
    "NAVpU": 1.5908,
    "cNAVpU": 2.5018
  },
  {
    "date": "2023-09-08",
    "NAVpU": 1.5884,
    "cNAVpU": 2.4994
  },
  {
    "date": "2023-09-11",
    "NAVpU": 1.5876,
    "cNAVpU": 2.4986
  },
  {
    "date": "2023-09-12",
    "NAVpU": 1.588,
    "cNAVpU": 2.499
  },
  {
    "date": "2023-09-13",
    "NAVpU": 1.5884,
    "cNAVpU": 2.4994
  },
  {
    "date": "2023-09-14",
    "NAVpU": 1.5889,
    "cNAVpU": 2.4999
  },
  {
    "date": "2023-09-15",
    "NAVpU": 1.5895,
    "cNAVpU": 2.5005
  },
  {
    "date": "2023-09-18",
    "NAVpU": 1.5892,
    "cNAVpU": 2.5002
  },
  {
    "date": "2023-09-19",
    "NAVpU": 1.5887,
    "cNAVpU": 2.4997
  },
  {
    "date": "2023-09-20",
    "NAVpU": 1.5889,
    "cNAVpU": 2.4999
  },
  {
    "date": "2023-09-21",
    "NAVpU": 1.5887,
    "cNAVpU": 2.4997
  },
  {
    "date": "2023-09-22",
    "NAVpU": 1.5897,
    "cNAVpU": 2.5007
  },
  {
    "date": "2023-09-25",
    "NAVpU": 1.5897,
    "cNAVpU": 2.5007
  },
  {
    "date": "2023-09-26",
    "NAVpU": 1.5892,
    "cNAVpU": 2.5002
  },
  {
    "date": "2023-09-27",
    "NAVpU": 1.5899,
    "cNAVpU": 2.5009
  },
  {
    "date": "2023-09-28",
    "NAVpU": 1.5912,
    "cNAVpU": 2.5022
  },
  {
    "date": "2023-10-09",
    "NAVpU": 1.5914,
    "cNAVpU": 2.5024
  },
  {
    "date": "2023-10-10",
    "NAVpU": 1.5906,
    "cNAVpU": 2.5016
  },
  {
    "date": "2023-10-11",
    "NAVpU": 1.5892,
    "cNAVpU": 2.5002
  },
  {
    "date": "2023-10-12",
    "NAVpU": 1.5899,
    "cNAVpU": 2.5009
  },
  {
    "date": "2023-10-13",
    "NAVpU": 1.5892,
    "cNAVpU": 2.5002
  },
  {
    "date": "2023-10-16",
    "NAVpU": 1.5884,
    "cNAVpU": 2.4994
  },
  {
    "date": "2023-10-17",
    "NAVpU": 1.5877,
    "cNAVpU": 2.4987
  },
  {
    "date": "2023-10-18",
    "NAVpU": 1.586,
    "cNAVpU": 2.497
  },
  {
    "date": "2023-10-19",
    "NAVpU": 1.5823,
    "cNAVpU": 2.4933
  },
  {
    "date": "2023-10-20",
    "NAVpU": 1.5808,
    "cNAVpU": 2.4918
  },
  {
    "date": "2023-10-23",
    "NAVpU": 1.5793,
    "cNAVpU": 2.4903
  },
  {
    "date": "2023-10-24",
    "NAVpU": 1.581,
    "cNAVpU": 2.492
  },
  {
    "date": "2023-10-25",
    "NAVpU": 1.582,
    "cNAVpU": 2.493
  },
  {
    "date": "2023-10-26",
    "NAVpU": 1.5826,
    "cNAVpU": 2.4936
  },
  {
    "date": "2023-10-27",
    "NAVpU": 1.5854,
    "cNAVpU": 2.4964
  },
  {
    "date": "2023-10-30",
    "NAVpU": 1.5868,
    "cNAVpU": 2.4978
  },
  {
    "date": "2023-10-31",
    "NAVpU": 1.5861,
    "cNAVpU": 2.4971
  },
  {
    "date": "2023-11-01",
    "NAVpU": 1.5857,
    "cNAVpU": 2.4967
  },
  {
    "date": "2023-11-02",
    "NAVpU": 1.5863,
    "cNAVpU": 2.4973
  },
  {
    "date": "2023-11-03",
    "NAVpU": 1.5869,
    "cNAVpU": 2.4979
  },
  {
    "date": "2023-11-06",
    "NAVpU": 1.5889,
    "cNAVpU": 2.4999
  },
  {
    "date": "2023-11-07",
    "NAVpU": 1.5895,
    "cNAVpU": 2.5005
  },
  {
    "date": "2023-11-08",
    "NAVpU": 1.589,
    "cNAVpU": 2.5
  },
  {
    "date": "2023-11-09",
    "NAVpU": 1.5892,
    "cNAVpU": 2.5002
  },
  {
    "date": "2023-11-10",
    "NAVpU": 1.5887,
    "cNAVpU": 2.4997
  },
  {
    "date": "2023-11-13",
    "NAVpU": 1.589,
    "cNAVpU": 2.5
  },
  {
    "date": "2023-11-14",
    "NAVpU": 1.5895,
    "cNAVpU": 2.5005
  },
  {
    "date": "2023-11-15",
    "NAVpU": 1.5906,
    "cNAVpU": 2.5016
  },
  {
    "date": "2023-11-16",
    "NAVpU": 1.5896,
    "cNAVpU": 2.5006
  },
  {
    "date": "2023-11-17",
    "NAVpU": 1.5896,
    "cNAVpU": 2.5006
  },
  {
    "date": "2023-11-20",
    "NAVpU": 1.5909,
    "cNAVpU": 2.5019
  },
  {
    "date": "2023-11-21",
    "NAVpU": 1.5912,
    "cNAVpU": 2.5022
  },
  {
    "date": "2023-11-22",
    "NAVpU": 1.5894,
    "cNAVpU": 2.5004
  },
  {
    "date": "2023-11-23",
    "NAVpU": 1.5884,
    "cNAVpU": 2.4994
  },
  {
    "date": "2023-11-24",
    "NAVpU": 1.5876,
    "cNAVpU": 2.4986
  },
  {
    "date": "2023-11-27",
    "NAVpU": 1.5871,
    "cNAVpU": 2.4981
  },
  {
    "date": "2023-11-28",
    "NAVpU": 1.5871,
    "cNAVpU": 2.4981
  },
  {
    "date": "2023-11-29",
    "NAVpU": 1.586,
    "cNAVpU": 2.497
  },
  {
    "date": "2023-11-30",
    "NAVpU": 1.5862,
    "cNAVpU": 2.4972
  },
  {
    "date": "2023-12-01",
    "NAVpU": 1.5866,
    "cNAVpU": 2.4976
  },
  {
    "date": "2023-12-04",
    "NAVpU": 1.5864,
    "cNAVpU": 2.4974
  },
  {
    "date": "2023-12-05",
    "NAVpU": 1.5849,
    "cNAVpU": 2.4959
  },
  {
    "date": "2023-12-06",
    "NAVpU": 1.5853,
    "cNAVpU": 2.4963
  },
  {
    "date": "2023-12-07",
    "NAVpU": 1.5854,
    "cNAVpU": 2.4964
  },
  {
    "date": "2023-12-08",
    "NAVpU": 1.586,
    "cNAVpU": 2.497
  },
  {
    "date": "2023-12-11",
    "NAVpU": 1.5871,
    "cNAVpU": 2.4981
  },
  {
    "date": "2023-12-12",
    "NAVpU": 1.5873,
    "cNAVpU": 2.4983
  },
  {
    "date": "2023-12-13",
    "NAVpU": 1.5868,
    "cNAVpU": 2.4978
  },
  {
    "date": "2023-12-14",
    "NAVpU": 1.5868,
    "cNAVpU": 2.4978
  },
  {
    "date": "2023-12-15",
    "NAVpU": 1.5873,
    "cNAVpU": 2.4983
  },
  {
    "date": "2023-12-18",
    "NAVpU": 1.5869,
    "cNAVpU": 2.4979
  },
  {
    "date": "2023-12-19",
    "NAVpU": 1.5864,
    "cNAVpU": 2.4974
  },
  {
    "date": "2023-12-20",
    "NAVpU": 1.586,
    "cNAVpU": 2.497
  },
  {
    "date": "2023-12-21",
    "NAVpU": 1.5872,
    "cNAVpU": 2.4982
  },
  {
    "date": "2023-12-22",
    "NAVpU": 1.5884,
    "cNAVpU": 2.4994
  },
  {
    "date": "2023-12-25",
    "NAVpU": 1.589,
    "cNAVpU": 2.5
  },
  {
    "date": "2023-12-26",
    "NAVpU": 1.5888,
    "cNAVpU": 2.4998
  },
  {
    "date": "2023-12-27",
    "NAVpU": 1.5911,
    "cNAVpU": 2.5021
  },
  {
    "date": "2023-12-28",
    "NAVpU": 1.5949,
    "cNAVpU": 2.5059
  },
  {
    "date": "2023-12-29",
    "NAVpU": 1.5969,
    "cNAVpU": 2.5079
  },
  {
    "date": "2024-01-02",
    "NAVpU": 1.5975,
    "cNAVpU": 2.5085
  },
  {
    "date": "2024-01-03",
    "NAVpU": 1.596,
    "cNAVpU": 2.507
  },
  {
    "date": "2024-01-04",
    "NAVpU": 1.5958,
    "cNAVpU": 2.5068
  },
  {
    "date": "2024-01-05",
    "NAVpU": 1.5963,
    "cNAVpU": 2.5073
  },
  {
    "date": "2024-01-08",
    "NAVpU": 1.5953,
    "cNAVpU": 2.5063
  },
  {
    "date": "2024-01-09",
    "NAVpU": 1.5967,
    "cNAVpU": 2.5077
  },
  {
    "date": "2024-01-10",
    "NAVpU": 1.5968,
    "cNAVpU": 2.5078
  },
  {
    "date": "2024-01-11",
    "NAVpU": 1.5977,
    "cNAVpU": 2.5087
  },
  {
    "date": "2024-01-12",
    "NAVpU": 1.5987,
    "cNAVpU": 2.5097
  },
  {
    "date": "2024-01-15",
    "NAVpU": 1.5988,
    "cNAVpU": 2.5098
  },
  {
    "date": "2024-01-16",
    "NAVpU": 1.5985,
    "cNAVpU": 2.5095
  },
  {
    "date": "2024-01-17",
    "NAVpU": 1.5973,
    "cNAVpU": 2.5083
  },
  {
    "date": "2024-01-18",
    "NAVpU": 1.5981,
    "cNAVpU": 2.5091
  },
  {
    "date": "2024-01-19",
    "NAVpU": 1.599,
    "cNAVpU": 2.51
  },
  {
    "date": "2024-01-22",
    "NAVpU": 1.5981,
    "cNAVpU": 2.5091
  },
  {
    "date": "2024-01-23",
    "NAVpU": 1.5987,
    "cNAVpU": 2.5097
  },
  {
    "date": "2024-01-24",
    "NAVpU": 1.599,
    "cNAVpU": 2.51
  },
  {
    "date": "2024-01-25",
    "NAVpU": 1.602,
    "cNAVpU": 2.513
  },
  {
    "date": "2024-01-26",
    "NAVpU": 1.6025,
    "cNAVpU": 2.5135
  },
  {
    "date": "2024-01-29",
    "NAVpU": 1.6019,
    "cNAVpU": 2.5129
  },
  {
    "date": "2024-01-30",
    "NAVpU": 1.6016,
    "cNAVpU": 2.5126
  },
  {
    "date": "2024-01-31",
    "NAVpU": 1.6027,
    "cNAVpU": 2.5137
  },
  {
    "date": "2024-02-01",
    "NAVpU": 1.6031,
    "cNAVpU": 2.5141
  },
  {
    "date": "2024-02-02",
    "NAVpU": 1.6036,
    "cNAVpU": 2.5146
  },
  {
    "date": "2024-02-05",
    "NAVpU": 1.6046,
    "cNAVpU": 2.5156
  },
  {
    "date": "2024-02-06",
    "NAVpU": 1.6056,
    "cNAVpU": 2.5166
  },
  {
    "date": "2024-02-07",
    "NAVpU": 1.6082,
    "cNAVpU": 2.5192
  },
  {
    "date": "2024-02-08",
    "NAVpU": 1.6087,
    "cNAVpU": 2.5197
  },
  {
    "date": "2024-02-19",
    "NAVpU": 1.6105,
    "cNAVpU": 2.5215
  },
  {
    "date": "2024-02-20",
    "NAVpU": 1.6135,
    "cNAVpU": 2.5245
  },
  {
    "date": "2024-02-21",
    "NAVpU": 1.6152,
    "cNAVpU": 2.5262
  },
  {
    "date": "2024-02-22",
    "NAVpU": 1.6163,
    "cNAVpU": 2.5273
  },
  {
    "date": "2024-02-23",
    "NAVpU": 1.6174,
    "cNAVpU": 2.5284
  },
  {
    "date": "2024-02-26",
    "NAVpU": 1.6192,
    "cNAVpU": 2.5302
  },
  {
    "date": "2024-02-27",
    "NAVpU": 1.621,
    "cNAVpU": 2.532
  },
  {
    "date": "2024-02-28",
    "NAVpU": 1.6191,
    "cNAVpU": 2.5301
  },
  {
    "date": "2024-02-29",
    "NAVpU": 1.6216,
    "cNAVpU": 2.5326
  },
  {
    "date": "2024-03-01",
    "NAVpU": 1.6207,
    "cNAVpU": 2.5317
  },
  {
    "date": "2024-03-04",
    "NAVpU": 1.6206,
    "cNAVpU": 2.5316
  },
  {
    "date": "2024-03-05",
    "NAVpU": 1.6205,
    "cNAVpU": 2.5315
  },
  {
    "date": "2024-03-06",
    "NAVpU": 1.6232,
    "cNAVpU": 2.5342
  },
  {
    "date": "2024-03-07",
    "NAVpU": 1.6226,
    "cNAVpU": 2.5336
  },
  {
    "date": "2024-03-08",
    "NAVpU": 1.6227,
    "cNAVpU": 2.5337
  },
  {
    "date": "2024-03-11",
    "NAVpU": 1.6236,
    "cNAVpU": 2.5346
  },
  {
    "date": "2024-03-12",
    "NAVpU": 1.6223,
    "cNAVpU": 2.5333
  },
  {
    "date": "2024-03-13",
    "NAVpU": 1.6219,
    "cNAVpU": 2.5329
  },
  {
    "date": "2024-03-14",
    "NAVpU": 1.621,
    "cNAVpU": 2.532
  },
  {
    "date": "2024-03-15",
    "NAVpU": 1.622,
    "cNAVpU": 2.533
  },
  {
    "date": "2024-03-18",
    "NAVpU": 1.6237,
    "cNAVpU": 2.5347
  },
  {
    "date": "2024-03-19",
    "NAVpU": 1.6249,
    "cNAVpU": 2.5359
  },
  {
    "date": "2024-03-20",
    "NAVpU": 1.6256,
    "cNAVpU": 2.5366
  },
  {
    "date": "2024-03-21",
    "NAVpU": 1.6263,
    "cNAVpU": 2.5373
  },
  {
    "date": "2024-03-22",
    "NAVpU": 1.6254,
    "cNAVpU": 2.5364
  },
  {
    "date": "2024-03-25",
    "NAVpU": 1.6244,
    "cNAVpU": 2.5354
  },
  {
    "date": "2024-03-26",
    "NAVpU": 1.6239,
    "cNAVpU": 2.5349
  },
  {
    "date": "2024-03-27",
    "NAVpU": 1.6233,
    "cNAVpU": 2.5343
  },
  {
    "date": "2024-03-28",
    "NAVpU": 1.6239,
    "cNAVpU": 2.5349
  },
  {
    "date": "2024-03-29",
    "NAVpU": 1.6254,
    "cNAVpU": 2.5364
  },
  {
    "date": "2024-04-01",
    "NAVpU": 1.6271,
    "cNAVpU": 2.5381
  },
  {
    "date": "2024-04-02",
    "NAVpU": 1.6279,
    "cNAVpU": 2.5389
  },
  {
    "date": "2024-04-03",
    "NAVpU": 1.6293,
    "cNAVpU": 2.5403
  },
  {
    "date": "2024-04-08",
    "NAVpU": 1.6293,
    "cNAVpU": 2.5403
  },
  {
    "date": "2024-04-09",
    "NAVpU": 1.631,
    "cNAVpU": 2.542
  },
  {
    "date": "2024-04-10",
    "NAVpU": 1.6308,
    "cNAVpU": 2.5418
  },
  {
    "date": "2024-04-11",
    "NAVpU": 1.6317,
    "cNAVpU": 2.5427
  },
  {
    "date": "2024-04-12",
    "NAVpU": 1.6332,
    "cNAVpU": 2.5442
  },
  {
    "date": "2024-04-15",
    "NAVpU": 1.6337,
    "cNAVpU": 2.5447
  },
  {
    "date": "2024-04-16",
    "NAVpU": 1.6328,
    "cNAVpU": 2.5438
  },
  {
    "date": "2024-04-17",
    "NAVpU": 1.6354,
    "cNAVpU": 2.5464
  },
  {
    "date": "2024-04-18",
    "NAVpU": 1.6368,
    "cNAVpU": 2.5478
  },
  {
    "date": "2024-04-19",
    "NAVpU": 1.6376,
    "cNAVpU": 2.5486
  },
  {
    "date": "2024-04-22",
    "NAVpU": 1.6383,
    "cNAVpU": 2.5493
  },
  {
    "date": "2024-04-23",
    "NAVpU": 1.639,
    "cNAVpU": 2.55
  },
  {
    "date": "2024-04-24",
    "NAVpU": 1.6377,
    "cNAVpU": 2.5487
  },
  {
    "date": "2024-04-25",
    "NAVpU": 1.6375,
    "cNAVpU": 2.5485
  },
  {
    "date": "2024-04-26",
    "NAVpU": 1.6368,
    "cNAVpU": 2.5478
  },
  {
    "date": "2024-04-29",
    "NAVpU": 1.6349,
    "cNAVpU": 2.5459
  },
  {
    "date": "2024-04-30",
    "NAVpU": 1.6358,
    "cNAVpU": 2.5468
  },
  {
    "date": "2024-05-06",
    "NAVpU": 1.6384,
    "cNAVpU": 2.5494
  },
  {
    "date": "2024-05-07",
    "NAVpU": 1.6406,
    "cNAVpU": 2.5516
  },
  {
    "date": "2024-05-08",
    "NAVpU": 1.6408,
    "cNAVpU": 2.5518
  },
  {
    "date": "2024-05-09",
    "NAVpU": 1.642,
    "cNAVpU": 2.553
  },
  {
    "date": "2024-05-10",
    "NAVpU": 1.643,
    "cNAVpU": 2.554
  },
  {
    "date": "2024-05-13",
    "NAVpU": 1.6435,
    "cNAVpU": 2.5545
  },
  {
    "date": "2024-05-14",
    "NAVpU": 1.6445,
    "cNAVpU": 2.5555
  },
  {
    "date": "2024-05-15",
    "NAVpU": 1.6441,
    "cNAVpU": 2.5551
  },
  {
    "date": "2024-05-16",
    "NAVpU": 1.6442,
    "cNAVpU": 2.5552
  },
  {
    "date": "2024-05-17",
    "NAVpU": 1.6445,
    "cNAVpU": 2.5555
  },
  {
    "date": "2024-05-20",
    "NAVpU": 1.6454,
    "cNAVpU": 2.5564
  },
  {
    "date": "2024-05-21",
    "NAVpU": 1.6452,
    "cNAVpU": 2.5562
  },
  {
    "date": "2024-05-22",
    "NAVpU": 1.6458,
    "cNAVpU": 2.5568
  },
  {
    "date": "2024-05-23",
    "NAVpU": 1.6456,
    "cNAVpU": 2.5566
  },
  {
    "date": "2024-05-24",
    "NAVpU": 1.6453,
    "cNAVpU": 2.5563
  },
  {
    "date": "2024-05-27",
    "NAVpU": 1.6459,
    "cNAVpU": 2.5569
  },
  {
    "date": "2024-05-28",
    "NAVpU": 1.6463,
    "cNAVpU": 2.5573
  },
  {
    "date": "2024-05-29",
    "NAVpU": 1.6467,
    "cNAVpU": 2.5577
  },
  {
    "date": "2024-05-30",
    "NAVpU": 1.647,
    "cNAVpU": 2.558
  },
  {
    "date": "2024-05-31",
    "NAVpU": 1.6465,
    "cNAVpU": 2.5575
  },
  {
    "date": "2024-06-03",
    "NAVpU": 1.6461,
    "cNAVpU": 2.5571
  },
  {
    "date": "2024-06-04",
    "NAVpU": 1.6467,
    "cNAVpU": 2.5577
  },
  {
    "date": "2024-06-05",
    "NAVpU": 1.6471,
    "cNAVpU": 2.5581
  },
  {
    "date": "2024-06-06",
    "NAVpU": 1.6471,
    "cNAVpU": 2.5581
  },
  {
    "date": "2024-06-07",
    "NAVpU": 1.6473,
    "cNAVpU": 2.5583
  },
  {
    "date": "2024-06-11",
    "NAVpU": 1.648,
    "cNAVpU": 2.559
  },
  {
    "date": "2024-06-12",
    "NAVpU": 1.6485,
    "cNAVpU": 2.5595
  },
  {
    "date": "2024-06-13",
    "NAVpU": 1.6481,
    "cNAVpU": 2.5591
  },
  {
    "date": "2024-06-14",
    "NAVpU": 1.6488,
    "cNAVpU": 2.5598
  },
  {
    "date": "2024-06-17",
    "NAVpU": 1.6485,
    "cNAVpU": 2.5595
  },
  {
    "date": "2024-06-18",
    "NAVpU": 1.6489,
    "cNAVpU": 2.5599
  },
  {
    "date": "2024-06-19",
    "NAVpU": 1.6483,
    "cNAVpU": 2.5593
  },
  {
    "date": "2024-06-20",
    "NAVpU": 1.6472,
    "cNAVpU": 2.5582
  },
  {
    "date": "2024-06-21",
    "NAVpU": 1.6466,
    "cNAVpU": 2.5576
  },
  {
    "date": "2024-06-24",
    "NAVpU": 1.6452,
    "cNAVpU": 2.5562
  },
  {
    "date": "2024-06-25",
    "NAVpU": 1.6464,
    "cNAVpU": 2.5574
  },
  {
    "date": "2024-06-26",
    "NAVpU": 1.649,
    "cNAVpU": 2.56
  },
  {
    "date": "2024-06-27",
    "NAVpU": 1.6493,
    "cNAVpU": 2.5603
  },
  {
    "date": "2024-06-28",
    "NAVpU": 1.6504,
    "cNAVpU": 2.5614
  },
  {
    "date": "2024-07-01",
    "NAVpU": 1.6499,
    "cNAVpU": 2.5609
  },
  {
    "date": "2024-07-02",
    "NAVpU": 1.6501,
    "cNAVpU": 2.5611
  },
  {
    "date": "2024-07-03",
    "NAVpU": 1.6498,
    "cNAVpU": 2.5608
  },
  {
    "date": "2024-07-04",
    "NAVpU": 1.6488,
    "cNAVpU": 2.5598
  },
  {
    "date": "2024-07-05",
    "NAVpU": 1.6486,
    "cNAVpU": 2.5596
  },
  {
    "date": "2024-07-08",
    "NAVpU": 1.6463,
    "cNAVpU": 2.5573
  },
  {
    "date": "2024-07-09",
    "NAVpU": 1.6473,
    "cNAVpU": 2.5583
  },
  {
    "date": "2024-07-10",
    "NAVpU": 1.6474,
    "cNAVpU": 2.5584
  },
  {
    "date": "2024-07-11",
    "NAVpU": 1.6486,
    "cNAVpU": 2.5596
  },
  {
    "date": "2024-07-12",
    "NAVpU": 1.6488,
    "cNAVpU": 2.5598
  },
  {
    "date": "2024-07-15",
    "NAVpU": 1.6489,
    "cNAVpU": 2.5599
  },
  {
    "date": "2024-07-16",
    "NAVpU": 1.6489,
    "cNAVpU": 2.5599
  },
  {
    "date": "2024-07-17",
    "NAVpU": 1.6481,
    "cNAVpU": 2.5591
  },
  {
    "date": "2024-07-18",
    "NAVpU": 1.648,
    "cNAVpU": 2.559
  },
  {
    "date": "2024-07-19",
    "NAVpU": 1.6488,
    "cNAVpU": 2.5598
  },
  {
    "date": "2024-07-22",
    "NAVpU": 1.6488,
    "cNAVpU": 2.5598
  },
  {
    "date": "2024-07-23",
    "NAVpU": 1.6478,
    "cNAVpU": 2.5588
  },
  {
    "date": "2024-07-24",
    "NAVpU": 1.6461,
    "cNAVpU": 2.5571
  },
  {
    "date": "2024-07-25",
    "NAVpU": 1.6475,
    "cNAVpU": 2.5585
  },
  {
    "date": "2024-07-26",
    "NAVpU": 1.6499,
    "cNAVpU": 2.5609
  },
  {
    "date": "2024-07-29",
    "NAVpU": 1.651,
    "cNAVpU": 2.562
  },
  {
    "date": "2024-07-30",
    "NAVpU": 1.6517,
    "cNAVpU": 2.5627
  },
  {
    "date": "2024-07-31",
    "NAVpU": 1.6534,
    "cNAVpU": 2.5644
  },
  {
    "date": "2024-08-01",
    "NAVpU": 1.6546,
    "cNAVpU": 2.5656
  },
  {
    "date": "2024-08-02",
    "NAVpU": 1.6552,
    "cNAVpU": 2.5662
  },
  {
    "date": "2024-08-05",
    "NAVpU": 1.6551,
    "cNAVpU": 2.5661
  },
  {
    "date": "2024-08-06",
    "NAVpU": 1.6548,
    "cNAVpU": 2.5658
  },
  {
    "date": "2024-08-07",
    "NAVpU": 1.6554,
    "cNAVpU": 2.5664
  },
  {
    "date": "2024-08-08",
    "NAVpU": 1.6536,
    "cNAVpU": 2.5646
  },
  {
    "date": "2024-08-09",
    "NAVpU": 1.6521,
    "cNAVpU": 2.5631
  },
  {
    "date": "2024-08-12",
    "NAVpU": 1.6483,
    "cNAVpU": 2.5593
  },
  {
    "date": "2024-08-13",
    "NAVpU": 1.6487,
    "cNAVpU": 2.5597
  },
  {
    "date": "2024-08-14",
    "NAVpU": 1.649,
    "cNAVpU": 2.56
  },
  {
    "date": "2024-08-15",
    "NAVpU": 1.648,
    "cNAVpU": 2.559
  },
  {
    "date": "2024-08-16",
    "NAVpU": 1.6457,
    "cNAVpU": 2.5567
  },
  {
    "date": "2024-08-19",
    "NAVpU": 1.6462,
    "cNAVpU": 2.5572
  },
  {
    "date": "2024-08-20",
    "NAVpU": 1.6445,
    "cNAVpU": 2.5555
  },
  {
    "date": "2024-08-21",
    "NAVpU": 1.6433,
    "cNAVpU": 2.5543
  },
  {
    "date": "2024-08-22",
    "NAVpU": 1.6424,
    "cNAVpU": 2.5534
  },
  {
    "date": "2024-08-23",
    "NAVpU": 1.6418,
    "cNAVpU": 2.5528
  },
  {
    "date": "2024-08-26",
    "NAVpU": 1.6424,
    "cNAVpU": 2.5534
  },
  {
    "date": "2024-08-27",
    "NAVpU": 1.6403,
    "cNAVpU": 2.5513
  },
  {
    "date": "2024-08-28",
    "NAVpU": 1.6406,
    "cNAVpU": 2.5516
  },
  {
    "date": "2024-08-29",
    "NAVpU": 1.642,
    "cNAVpU": 2.553
  },
  {
    "date": "2024-08-30",
    "NAVpU": 1.6439,
    "cNAVpU": 2.5549
  },
  {
    "date": "2024-09-02",
    "NAVpU": 1.6443,
    "cNAVpU": 2.5553
  },
  {
    "date": "2024-09-03",
    "NAVpU": 1.6452,
    "cNAVpU": 2.5562
  },
  {
    "date": "2024-09-04",
    "NAVpU": 1.6456,
    "cNAVpU": 2.5566
  },
  {
    "date": "2024-09-05",
    "NAVpU": 1.6477,
    "cNAVpU": 2.5587
  },
  {
    "date": "2024-09-06",
    "NAVpU": 1.6472,
    "cNAVpU": 2.5582
  },
  {
    "date": "2024-09-09",
    "NAVpU": 1.6468,
    "cNAVpU": 2.5578
  },
  {
    "date": "2024-09-10",
    "NAVpU": 1.6462,
    "cNAVpU": 2.5572
  },
  {
    "date": "2024-09-11",
    "NAVpU": 1.6459,
    "cNAVpU": 2.5569
  },
  {
    "date": "2024-09-12",
    "NAVpU": 1.646,
    "cNAVpU": 2.557
  },
  {
    "date": "2024-09-13",
    "NAVpU": 1.6458,
    "cNAVpU": 2.5568
  },
  {
    "date": "2024-09-18",
    "NAVpU": 1.6461,
    "cNAVpU": 2.5571
  },
  {
    "date": "2024-09-19",
    "NAVpU": 1.6467,
    "cNAVpU": 2.5577
  },
  {
    "date": "2024-09-20",
    "NAVpU": 1.6459,
    "cNAVpU": 2.5569
  },
  {
    "date": "2024-09-23",
    "NAVpU": 1.6457,
    "cNAVpU": 2.5567
  },
  {
    "date": "2024-09-24",
    "NAVpU": 1.6488,
    "cNAVpU": 2.5598
  },
  {
    "date": "2024-09-25",
    "NAVpU": 1.6505,
    "cNAVpU": 2.5615
  },
  {
    "date": "2024-09-26",
    "NAVpU": 1.6531,
    "cNAVpU": 2.5641
  },
  {
    "date": "2024-09-27",
    "NAVpU": 1.6516,
    "cNAVpU": 2.5626
  },
  {
    "date": "2024-09-30",
    "NAVpU": 1.6494,
    "cNAVpU": 2.5604
  },
  {
    "date": "2024-10-08",
    "NAVpU": 1.6502,
    "cNAVpU": 2.5612
  },
  {
    "date": "2024-10-09",
    "NAVpU": 1.6415,
    "cNAVpU": 2.5525
  },
  {
    "date": "2024-10-10",
    "NAVpU": 1.6458,
    "cNAVpU": 2.5568
  },
  {
    "date": "2024-10-11",
    "NAVpU": 1.647,
    "cNAVpU": 2.558
  },
  {
    "date": "2024-10-14",
    "NAVpU": 1.6536,
    "cNAVpU": 2.5646
  },
  {
    "date": "2024-10-15",
    "NAVpU": 1.6544,
    "cNAVpU": 2.5654
  },
  {
    "date": "2024-10-16",
    "NAVpU": 1.6552,
    "cNAVpU": 2.5662
  },
  {
    "date": "2024-10-17",
    "NAVpU": 1.6558,
    "cNAVpU": 2.5668
  },
  {
    "date": "2024-10-18",
    "NAVpU": 1.6588,
    "cNAVpU": 2.5698
  },
  {
    "date": "2024-10-21",
    "NAVpU": 1.66,
    "cNAVpU": 2.571
  },
  {
    "date": "2024-10-22",
    "NAVpU": 1.6594,
    "cNAVpU": 2.5704
  },
  {
    "date": "2024-10-23",
    "NAVpU": 1.6591,
    "cNAVpU": 2.5701
  },
  {
    "date": "2024-10-24",
    "NAVpU": 1.6582,
    "cNAVpU": 2.5692
  },
  {
    "date": "2024-10-25",
    "NAVpU": 1.6602,
    "cNAVpU": 2.5712
  },
  {
    "date": "2024-10-28",
    "NAVpU": 1.66,
    "cNAVpU": 2.571
  },
  {
    "date": "2024-10-29",
    "NAVpU": 1.6587,
    "cNAVpU": 2.5697
  },
  {
    "date": "2024-10-30",
    "NAVpU": 1.6583,
    "cNAVpU": 2.5693
  },
  {
    "date": "2024-10-31",
    "NAVpU": 1.6598,
    "cNAVpU": 2.5708
  },
  {
    "date": "2024-11-01",
    "NAVpU": 1.6615,
    "cNAVpU": 2.5725
  },
  {
    "date": "2024-11-04",
    "NAVpU": 1.663,
    "cNAVpU": 2.574
  },
  {
    "date": "2024-11-05",
    "NAVpU": 1.6652,
    "cNAVpU": 2.5762
  },
  {
    "date": "2024-11-06",
    "NAVpU": 1.6651,
    "cNAVpU": 2.5761
  },
  {
    "date": "2024-11-07",
    "NAVpU": 1.667,
    "cNAVpU": 2.578
  },
  {
    "date": "2024-11-08",
    "NAVpU": 1.6674,
    "cNAVpU": 2.5784
  },
  {
    "date": "2024-11-11",
    "NAVpU": 1.6701,
    "cNAVpU": 2.5811
  },
  {
    "date": "2024-11-12",
    "NAVpU": 1.6707,
    "cNAVpU": 2.5817
  },
  {
    "date": "2024-11-13",
    "NAVpU": 1.6701,
    "cNAVpU": 2.5811
  },
  {
    "date": "2024-11-14",
    "NAVpU": 1.6683,
    "cNAVpU": 2.5793
  },
  {
    "date": "2024-11-15",
    "NAVpU": 1.6671,
    "cNAVpU": 2.5781
  },
  {
    "date": "2024-11-18",
    "NAVpU": 1.6655,
    "cNAVpU": 2.5765
  },
  {
    "date": "2024-11-19",
    "NAVpU": 1.6667,
    "cNAVpU": 2.5777
  },
  {
    "date": "2024-11-20",
    "NAVpU": 1.668,
    "cNAVpU": 2.579
  },
  {
    "date": "2024-11-21",
    "NAVpU": 1.6695,
    "cNAVpU": 2.5805
  },
  {
    "date": "2024-11-22",
    "NAVpU": 1.6685,
    "cNAVpU": 2.5795
  },
  {
    "date": "2024-11-25",
    "NAVpU": 1.6693,
    "cNAVpU": 2.5803
  },
  {
    "date": "2024-11-26",
    "NAVpU": 1.6698,
    "cNAVpU": 2.5808
  },
  {
    "date": "2024-11-27",
    "NAVpU": 1.6712,
    "cNAVpU": 2.5822
  },
  {
    "date": "2024-11-28",
    "NAVpU": 1.6724,
    "cNAVpU": 2.5834
  },
  {
    "date": "2024-11-29",
    "NAVpU": 1.6752,
    "cNAVpU": 2.5862
  },
  {
    "date": "2024-12-02",
    "NAVpU": 1.6786,
    "cNAVpU": 2.5896
  },
  {
    "date": "2024-12-03",
    "NAVpU": 1.6788,
    "cNAVpU": 2.5898
  },
  {
    "date": "2024-12-04",
    "NAVpU": 1.6785,
    "cNAVpU": 2.5895
  },
  {
    "date": "2024-12-05",
    "NAVpU": 1.6796,
    "cNAVpU": 2.5906
  },
  {
    "date": "2024-12-06",
    "NAVpU": 1.6806,
    "cNAVpU": 2.5916
  },
  {
    "date": "2024-12-09",
    "NAVpU": 1.6813,
    "cNAVpU": 2.5923
  },
  {
    "date": "2024-12-10",
    "NAVpU": 1.6849,
    "cNAVpU": 2.5959
  },
  {
    "date": "2024-12-11",
    "NAVpU": 1.6862,
    "cNAVpU": 2.5972
  },
  {
    "date": "2024-12-12",
    "NAVpU": 1.688,
    "cNAVpU": 2.599
  },
  {
    "date": "2024-12-13",
    "NAVpU": 1.6887,
    "cNAVpU": 2.5997
  },
  {
    "date": "2024-12-16",
    "NAVpU": 1.6879,
    "cNAVpU": 2.5989
  },
  {
    "date": "2024-12-17",
    "NAVpU": 1.6865,
    "cNAVpU": 2.5975
  },
  {
    "date": "2024-12-18",
    "NAVpU": 1.6866,
    "cNAVpU": 2.5976
  },
  {
    "date": "2024-12-19",
    "NAVpU": 1.6858,
    "cNAVpU": 2.5968
  },
  {
    "date": "2024-12-20",
    "NAVpU": 1.6878,
    "cNAVpU": 2.5988
  },
  {
    "date": "2024-12-23",
    "NAVpU": 1.6875,
    "cNAVpU": 2.5985
  },
  {
    "date": "2024-12-24",
    "NAVpU": 1.6877,
    "cNAVpU": 2.5987
  },
  {
    "date": "2024-12-25",
    "NAVpU": 1.6867,
    "cNAVpU": 2.5977
  },
  {
    "date": "2024-12-26",
    "NAVpU": 1.6867,
    "cNAVpU": 2.5977
  },
  {
    "date": "2024-12-27",
    "NAVpU": 1.6887,
    "cNAVpU": 2.5997
  },
  {
    "date": "2024-12-30",
    "NAVpU": 1.6894,
    "cNAVpU": 2.6004
  },
  {
    "date": "2024-12-31",
    "NAVpU": 1.6903,
    "cNAVpU": 2.6013
  },
  {
    "date": "2025-01-02",
    "NAVpU": 1.6908,
    "cNAVpU": 2.6018
  },
  {
    "date": "2025-01-03",
    "NAVpU": 1.6912,
    "cNAVpU": 2.6022
  },
  {
    "date": "2025-01-06",
    "NAVpU": 1.6908,
    "cNAVpU": 2.6018
  },
  {
    "date": "2025-01-07",
    "NAVpU": 1.6911,
    "cNAVpU": 2.6021
  },
  {
    "date": "2025-01-08",
    "NAVpU": 1.6906,
    "cNAVpU": 2.6016
  },
  {
    "date": "2025-01-09",
    "NAVpU": 1.6896,
    "cNAVpU": 2.6006
  },
  {
    "date": "2025-01-10",
    "NAVpU": 1.689,
    "cNAVpU": 2.6
  },
  {
    "date": "2025-01-13",
    "NAVpU": 1.6878,
    "cNAVpU": 2.5988
  },
  {
    "date": "2025-01-14",
    "NAVpU": 1.6898,
    "cNAVpU": 2.6008
  },
  {
    "date": "2025-01-15",
    "NAVpU": 1.6908,
    "cNAVpU": 2.6018
  },
  {
    "date": "2025-01-16",
    "NAVpU": 1.6901,
    "cNAVpU": 2.6011
  },
  {
    "date": "2025-01-17",
    "NAVpU": 1.6903,
    "cNAVpU": 2.6013
  },
  {
    "date": "2025-01-20",
    "NAVpU": 1.6906,
    "cNAVpU": 2.6016
  },
  {
    "date": "2025-01-21",
    "NAVpU": 1.6915,
    "cNAVpU": 2.6025
  },
  {
    "date": "2025-01-22",
    "NAVpU": 1.6918,
    "cNAVpU": 2.6028
  },
  {
    "date": "2025-01-23",
    "NAVpU": 1.6914,
    "cNAVpU": 2.6024
  },
  {
    "date": "2025-01-24",
    "NAVpU": 1.692,
    "cNAVpU": 2.603
  },
  {
    "date": "2025-01-27",
    "NAVpU": 1.6928,
    "cNAVpU": 2.6038
  },
  {
    "date": "2025-02-05",
    "NAVpU": 1.6937,
    "cNAVpU": 2.6047
  },
  {
    "date": "2025-02-06",
    "NAVpU": 1.6959,
    "cNAVpU": 2.6069
  },
  {
    "date": "2025-02-07",
    "NAVpU": 1.6971,
    "cNAVpU": 2.6081
  },
  {
    "date": "2025-02-10",
    "NAVpU": 1.6965,
    "cNAVpU": 2.6075
  },
  {
    "date": "2025-02-11",
    "NAVpU": 1.6959,
    "cNAVpU": 2.6069
  },
  {
    "date": "2025-02-12",
    "NAVpU": 1.6967,
    "cNAVpU": 2.6077
  },
  {
    "date": "2025-02-13",
    "NAVpU": 1.6963,
    "cNAVpU": 2.6073
  },
  {
    "date": "2025-02-14",
    "NAVpU": 1.6959,
    "cNAVpU": 2.6069
  },
  {
    "date": "2025-02-17",
    "NAVpU": 1.6951,
    "cNAVpU": 2.6061
  },
  {
    "date": "2025-02-18",
    "NAVpU": 1.6935,
    "cNAVpU": 2.6045
  },
  {
    "date": "2025-02-19",
    "NAVpU": 1.6949,
    "cNAVpU": 2.6059
  },
  {
    "date": "2025-02-20",
    "NAVpU": 1.6943,
    "cNAVpU": 2.6053
  },
  {
    "date": "2025-02-21",
    "NAVpU": 1.6936,
    "cNAVpU": 2.6046
  },
  {
    "date": "2025-02-24",
    "NAVpU": 1.6917,
    "cNAVpU": 2.6027
  },
  {
    "date": "2025-02-25",
    "NAVpU": 1.6913,
    "cNAVpU": 2.6023
  },
  {
    "date": "2025-02-26",
    "NAVpU": 1.6928,
    "cNAVpU": 2.6038
  },
  {
    "date": "2025-02-27",
    "NAVpU": 1.6922,
    "cNAVpU": 2.6032
  },
  {
    "date": "2025-02-28",
    "NAVpU": 1.6907,
    "cNAVpU": 2.6017
  },
  {
    "date": "2025-03-03",
    "NAVpU": 1.6909,
    "cNAVpU": 2.6019
  },
  {
    "date": "2025-03-04",
    "NAVpU": 1.6914,
    "cNAVpU": 2.6024
  },
  {
    "date": "2025-03-05",
    "NAVpU": 1.6921,
    "cNAVpU": 2.6031
  },
  {
    "date": "2025-03-06",
    "NAVpU": 1.6926,
    "cNAVpU": 2.6036
  },
  {
    "date": "2025-03-07",
    "NAVpU": 1.6909,
    "cNAVpU": 2.6019
  },
  {
    "date": "2025-03-10",
    "NAVpU": 1.6905,
    "cNAVpU": 2.6015
  },
  {
    "date": "2025-03-11",
    "NAVpU": 1.6882,
    "cNAVpU": 2.5992
  },
  {
    "date": "2025-03-12",
    "NAVpU": 1.6888,
    "cNAVpU": 2.5998
  },
  {
    "date": "2025-03-13",
    "NAVpU": 1.6897,
    "cNAVpU": 2.6007
  },
  {
    "date": "2025-03-14",
    "NAVpU": 1.6909,
    "cNAVpU": 2.6019
  },
  {
    "date": "2025-03-17",
    "NAVpU": 1.6903,
    "cNAVpU": 2.6013
  },
  {
    "date": "2025-03-18",
    "NAVpU": 1.6906,
    "cNAVpU": 2.6016
  },
  {
    "date": "2025-03-19",
    "NAVpU": 1.6907,
    "cNAVpU": 2.6017
  },
  {
    "date": "2025-03-20",
    "NAVpU": 1.6917,
    "cNAVpU": 2.6027
  },
  {
    "date": "2025-03-21",
    "NAVpU": 1.6909,
    "cNAVpU": 2.6019
  },
  {
    "date": "2025-03-24",
    "NAVpU": 1.6913,
    "cNAVpU": 2.6023
  },
  {
    "date": "2025-03-25",
    "NAVpU": 1.6926,
    "cNAVpU": 2.6036
  },
  {
    "date": "2025-03-26",
    "NAVpU": 1.6938,
    "cNAVpU": 2.6048
  },
  {
    "date": "2025-03-27",
    "NAVpU": 1.6939,
    "cNAVpU": 2.6049
  },
  {
    "date": "2025-03-28",
    "NAVpU": 1.6935,
    "cNAVpU": 2.6045
  },
  {
    "date": "2025-03-31",
    "NAVpU": 1.6933,
    "cNAVpU": 2.6043
  },
  {
    "date": "2025-04-01",
    "NAVpU": 1.6939,
    "cNAVpU": 2.6049
  },
  {
    "date": "2025-04-02",
    "NAVpU": 1.6949,
    "cNAVpU": 2.6059
  },
  {
    "date": "2025-04-03",
    "NAVpU": 1.6975,
    "cNAVpU": 2.6085
  },
  {
    "date": "2025-04-07",
    "NAVpU": 1.6965,
    "cNAVpU": 2.6075
  },
  {
    "date": "2025-04-08",
    "NAVpU": 1.6967,
    "cNAVpU": 2.6077
  },
  {
    "date": "2025-04-09",
    "NAVpU": 1.6973,
    "cNAVpU": 2.6083
  },
  {
    "date": "2025-04-10",
    "NAVpU": 1.6981,
    "cNAVpU": 2.6091
  },
  {
    "date": "2025-04-11",
    "NAVpU": 1.6978,
    "cNAVpU": 2.6088
  },
  {
    "date": "2025-04-14",
    "NAVpU": 1.6979,
    "cNAVpU": 2.6089
  },
  {
    "date": "2025-04-15",
    "NAVpU": 1.6974,
    "cNAVpU": 2.6084
  },
  {
    "date": "2025-04-16",
    "NAVpU": 1.6974,
    "cNAVpU": 2.6084
  },
  {
    "date": "2025-04-17",
    "NAVpU": 1.6976,
    "cNAVpU": 2.6086
  },
  {
    "date": "2025-04-18",
    "NAVpU": 1.6977,
    "cNAVpU": 2.6087
  },
  {
    "date": "2025-04-21",
    "NAVpU": 1.6976,
    "cNAVpU": 2.6086
  },
  {
    "date": "2025-04-22",
    "NAVpU": 1.6983,
    "cNAVpU": 2.6093
  },
  {
    "date": "2025-04-23",
    "NAVpU": 1.6982,
    "cNAVpU": 2.6092
  },
  {
    "date": "2025-04-24",
    "NAVpU": 1.6975,
    "cNAVpU": 2.6085
  },
  {
    "date": "2025-04-25",
    "NAVpU": 1.6974,
    "cNAVpU": 2.6084
  },
  {
    "date": "2025-04-28",
    "NAVpU": 1.6973,
    "cNAVpU": 2.6083
  },
  {
    "date": "2025-04-29",
    "NAVpU": 1.699,
    "cNAVpU": 2.61
  },
  {
    "date": "2025-04-30",
    "NAVpU": 1.6993,
    "cNAVpU": 2.6103
  },
  {
    "date": "2025-05-06",
    "NAVpU": 1.7009,
    "cNAVpU": 2.6119
  },
  {
    "date": "2025-05-07",
    "NAVpU": 1.7011,
    "cNAVpU": 2.6121
  },
  {
    "date": "2025-05-08",
    "NAVpU": 1.703,
    "cNAVpU": 2.614
  },
  {
    "date": "2025-05-09",
    "NAVpU": 1.704,
    "cNAVpU": 2.615
  },
  {
    "date": "2025-05-12",
    "NAVpU": 1.7044,
    "cNAVpU": 2.6154
  },
  {
    "date": "2025-05-13",
    "NAVpU": 1.7054,
    "cNAVpU": 2.6164
  },
  {
    "date": "2025-05-14",
    "NAVpU": 1.7055,
    "cNAVpU": 2.6165
  },
  {
    "date": "2025-05-15",
    "NAVpU": 1.705,
    "cNAVpU": 2.616
  },
  {
    "date": "2025-05-16",
    "NAVpU": 1.7043,
    "cNAVpU": 2.6153
  },
  {
    "date": "2025-05-19",
    "NAVpU": 1.7049,
    "cNAVpU": 2.6159
  },
  {
    "date": "2025-05-20",
    "NAVpU": 1.706,
    "cNAVpU": 2.617
  },
  {
    "date": "2025-05-21",
    "NAVpU": 1.7067,
    "cNAVpU": 2.6177
  },
  {
    "date": "2025-05-22",
    "NAVpU": 1.7069,
    "cNAVpU": 2.6179
  },
  {
    "date": "2025-05-23",
    "NAVpU": 1.7064,
    "cNAVpU": 2.6174
  },
  {
    "date": "2025-05-26",
    "NAVpU": 1.7061,
    "cNAVpU": 2.6171
  },
  {
    "date": "2025-05-27",
    "NAVpU": 1.7054,
    "cNAVpU": 2.6164
  },
  {
    "date": "2025-05-28",
    "NAVpU": 1.705,
    "cNAVpU": 2.616
  },
  {
    "date": "2025-05-29",
    "NAVpU": 1.7049,
    "cNAVpU": 2.6159
  },
  {
    "date": "2025-05-30",
    "NAVpU": 1.7061,
    "cNAVpU": 2.6171
  },
  {
    "date": "2025-06-03",
    "NAVpU": 1.7069,
    "cNAVpU": 2.6179
  },
  {
    "date": "2025-06-04",
    "NAVpU": 1.7077,
    "cNAVpU": 2.6187
  },
  {
    "date": "2025-06-05",
    "NAVpU": 1.7081,
    "cNAVpU": 2.6191
  },
  {
    "date": "2025-06-06",
    "NAVpU": 1.7093,
    "cNAVpU": 2.6203
  },
  {
    "date": "2025-06-09",
    "NAVpU": 1.7105,
    "cNAVpU": 2.6215
  },
  {
    "date": "2025-06-10",
    "NAVpU": 1.7102,
    "cNAVpU": 2.6212
  },
  {
    "date": "2025-06-11",
    "NAVpU": 1.7111,
    "cNAVpU": 2.6221
  },
  {
    "date": "2025-06-12",
    "NAVpU": 1.7111,
    "cNAVpU": 2.6221
  },
  {
    "date": "2025-06-13",
    "NAVpU": 1.7106,
    "cNAVpU": 2.6216
  },
  {
    "date": "2025-06-16",
    "NAVpU": 1.7113,
    "cNAVpU": 2.6223
  },
  {
    "date": "2025-06-17",
    "NAVpU": 1.7125,
    "cNAVpU": 2.6235
  },
  {
    "date": "2025-06-18",
    "NAVpU": 1.7127,
    "cNAVpU": 2.6237
  },
  {
    "date": "2025-06-19",
    "NAVpU": 1.7129,
    "cNAVpU": 2.6239
  },
  {
    "date": "2025-06-20",
    "NAVpU": 1.7133,
    "cNAVpU": 2.6243
  },
  {
    "date": "2025-06-23",
    "NAVpU": 1.7138,
    "cNAVpU": 2.6248
  },
  {
    "date": "2025-06-24",
    "NAVpU": 1.7135,
    "cNAVpU": 2.6245
  },
  {
    "date": "2025-06-25",
    "NAVpU": 1.7134,
    "cNAVpU": 2.6244
  },
  {
    "date": "2025-06-26",
    "NAVpU": 1.7135,
    "cNAVpU": 2.6245
  },
  {
    "date": "2025-06-27",
    "NAVpU": 1.7139,
    "cNAVpU": 2.6249
  },
  {
    "date": "2025-06-30",
    "NAVpU": 1.714,
    "cNAVpU": 2.625
  },
  {
    "date": "2025-07-01",
    "NAVpU": 1.7154,
    "cNAVpU": 2.6264
  },
  {
    "date": "2025-07-02",
    "NAVpU": 1.717,
    "cNAVpU": 2.628
  },
  {
    "date": "2025-07-03",
    "NAVpU": 1.718,
    "cNAVpU": 2.629
  },
  {
    "date": "2025-07-04",
    "NAVpU": 1.7192,
    "cNAVpU": 2.6302
  },
  {
    "date": "2025-07-07",
    "NAVpU": 1.7196,
    "cNAVpU": 2.6306
  },
  {
    "date": "2025-07-08",
    "NAVpU": 1.7195,
    "cNAVpU": 2.6305
  },
  {
    "date": "2025-07-09",
    "NAVpU": 1.7192,
    "cNAVpU": 2.6302
  },
  {
    "date": "2025-07-10",
    "NAVpU": 1.7187,
    "cNAVpU": 2.6297
  },
  {
    "date": "2025-07-11",
    "NAVpU": 1.7183,
    "cNAVpU": 2.6293
  },
  {
    "date": "2025-07-14",
    "NAVpU": 1.7175,
    "cNAVpU": 2.6285
  },
  {
    "date": "2025-07-15",
    "NAVpU": 1.7182,
    "cNAVpU": 2.6292
  },
  {
    "date": "2025-07-16",
    "NAVpU": 1.7187,
    "cNAVpU": 2.6297
  },
  {
    "date": "2025-07-17",
    "NAVpU": 1.7196,
    "cNAVpU": 2.6306
  },
  {
    "date": "2025-07-18",
    "NAVpU": 1.7199,
    "cNAVpU": 2.6309
  },
  {
    "date": "2025-07-21",
    "NAVpU": 1.7201,
    "cNAVpU": 2.6311
  },
  {
    "date": "2025-07-22",
    "NAVpU": 1.72,
    "cNAVpU": 2.631
  },
  {
    "date": "2025-07-23",
    "NAVpU": 1.7189,
    "cNAVpU": 2.6299
  },
  {
    "date": "2025-07-24",
    "NAVpU": 1.7172,
    "cNAVpU": 2.6282
  },
  {
    "date": "2025-07-25",
    "NAVpU": 1.717,
    "cNAVpU": 2.628
  },
  {
    "date": "2025-07-28",
    "NAVpU": 1.7175,
    "cNAVpU": 2.6285
  },
  {
    "date": "2025-07-29",
    "NAVpU": 1.7163,
    "cNAVpU": 2.6273
  },
  {
    "date": "2025-07-30",
    "NAVpU": 1.7174,
    "cNAVpU": 2.6284
  },
  {
    "date": "2025-07-31",
    "NAVpU": 1.7182,
    "cNAVpU": 2.6292
  },
  {
    "date": "2025-08-01",
    "NAVpU": 1.7191,
    "cNAVpU": 2.6301
  },
  {
    "date": "2025-08-04",
    "NAVpU": 1.7199,
    "cNAVpU": 2.6309
  },
  {
    "date": "2025-08-05",
    "NAVpU": 1.7209,
    "cNAVpU": 2.6319
  },
  {
    "date": "2025-08-06",
    "NAVpU": 1.7213,
    "cNAVpU": 2.6323
  },
  {
    "date": "2025-08-07",
    "NAVpU": 1.7215,
    "cNAVpU": 2.6325
  },
  {
    "date": "2025-08-08",
    "NAVpU": 1.722,
    "cNAVpU": 2.633
  },
  {
    "date": "2025-08-11",
    "NAVpU": 1.7214,
    "cNAVpU": 2.6324
  },
  {
    "date": "2025-08-12",
    "NAVpU": 1.7206,
    "cNAVpU": 2.6316
  },
  {
    "date": "2025-08-13",
    "NAVpU": 1.7209,
    "cNAVpU": 2.6319
  },
  {
    "date": "2025-08-14",
    "NAVpU": 1.7199,
    "cNAVpU": 2.6309
  },
  {
    "date": "2025-08-15",
    "NAVpU": 1.7198,
    "cNAVpU": 2.6308
  },
  {
    "date": "2025-08-18",
    "NAVpU": 1.718,
    "cNAVpU": 2.629
  },
  {
    "date": "2025-08-19",
    "NAVpU": 1.7181,
    "cNAVpU": 2.6291
  },
  {
    "date": "2025-08-20",
    "NAVpU": 1.7181,
    "cNAVpU": 2.6291
  },
  {
    "date": "2025-08-21",
    "NAVpU": 1.7192,
    "cNAVpU": 2.6302
  },
  {
    "date": "2025-08-22",
    "NAVpU": 1.7199,
    "cNAVpU": 2.6309
  },
  {
    "date": "2025-08-25",
    "NAVpU": 1.7213,
    "cNAVpU": 2.6323
  },
  {
    "date": "2025-08-26",
    "NAVpU": 1.7221,
    "cNAVpU": 2.6331
  },
  {
    "date": "2025-08-27",
    "NAVpU": 1.7199,
    "cNAVpU": 2.6309
  },
  {
    "date": "2025-08-28",
    "NAVpU": 1.719,
    "cNAVpU": 2.63
  },
  {
    "date": "2025-08-29",
    "NAVpU": 1.7186,
    "cNAVpU": 2.6296
  },
  {
    "date": "2025-09-01",
    "NAVpU": 1.7186,
    "cNAVpU": 2.6296
  },
  {
    "date": "2025-09-02",
    "NAVpU": 1.7189,
    "cNAVpU": 2.6299
  },
  {
    "date": "2025-09-03",
    "NAVpU": 1.7195,
    "cNAVpU": 2.6305
  },
  {
    "date": "2025-09-04",
    "NAVpU": 1.7207,
    "cNAVpU": 2.6317
  },
  {
    "date": "2025-09-05",
    "NAVpU": 1.7203,
    "cNAVpU": 2.6313
  },
  {
    "date": "2025-09-08",
    "NAVpU": 1.7192,
    "cNAVpU": 2.6302
  },
  {
    "date": "2025-09-09",
    "NAVpU": 1.7181,
    "cNAVpU": 2.6291
  },
  {
    "date": "2025-09-10",
    "NAVpU": 1.7165,
    "cNAVpU": 2.6275
  },
  {
    "date": "2025-09-11",
    "NAVpU": 1.7168,
    "cNAVpU": 2.6278
  },
  {
    "date": "2025-09-12",
    "NAVpU": 1.7169,
    "cNAVpU": 2.6279
  },
  {
    "date": "2025-09-15",
    "NAVpU": 1.7174,
    "cNAVpU": 2.6284
  },
  {
    "date": "2025-09-16",
    "NAVpU": 1.7176,
    "cNAVpU": 2.6286
  },
  {
    "date": "2025-09-17",
    "NAVpU": 1.7181,
    "cNAVpU": 2.6291
  },
  {
    "date": "2025-09-18",
    "NAVpU": 1.7175,
    "cNAVpU": 2.6285
  },
  {
    "date": "2025-09-19",
    "NAVpU": 1.7167,
    "cNAVpU": 2.6277
  },
  {
    "date": "2025-09-22",
    "NAVpU": 1.7167,
    "cNAVpU": 2.6277
  },
  {
    "date": "2025-09-23",
    "NAVpU": 1.7161,
    "cNAVpU": 2.6271
  },
  {
    "date": "2025-09-24",
    "NAVpU": 1.715,
    "cNAVpU": 2.626
  },
  {
    "date": "2025-09-25",
    "NAVpU": 1.7144,
    "cNAVpU": 2.6254
  },
  {
    "date": "2025-09-26",
    "NAVpU": 1.7146,
    "cNAVpU": 2.6256
  },
  {
    "date": "2025-09-29",
    "NAVpU": 1.715,
    "cNAVpU": 2.626
  },
  {
    "date": "2025-09-30",
    "NAVpU": 1.7153,
    "cNAVpU": 2.6263
  },
  {
    "date": "2025-10-09",
    "NAVpU": 1.7166,
    "cNAVpU": 2.6276
  },
  {
    "date": "2025-10-10",
    "NAVpU": 1.7168,
    "cNAVpU": 2.6278
  },
  {
    "date": "2025-10-13",
    "NAVpU": 1.7167,
    "cNAVpU": 2.6277
  },
  {
    "date": "2025-10-14",
    "NAVpU": 1.7174,
    "cNAVpU": 2.6284
  },
  {
    "date": "2025-10-15",
    "NAVpU": 1.7176,
    "cNAVpU": 2.6286
  },
  {
    "date": "2025-10-16",
    "NAVpU": 1.7184,
    "cNAVpU": 2.6294
  },
  {
    "date": "2025-10-17",
    "NAVpU": 1.7184,
    "cNAVpU": 2.6294
  },
  {
    "date": "2025-10-20",
    "NAVpU": 1.7187,
    "cNAVpU": 2.6297
  },
  {
    "date": "2025-10-21",
    "NAVpU": 1.7191,
    "cNAVpU": 2.6301
  },
  {
    "date": "2025-10-22",
    "NAVpU": 1.7194,
    "cNAVpU": 2.6304
  },
  {
    "date": "2025-10-23",
    "NAVpU": 1.7198,
    "cNAVpU": 2.6308
  },
  {
    "date": "2025-10-24",
    "NAVpU": 1.7199,
    "cNAVpU": 2.6309
  },
  {
    "date": "2025-10-27",
    "NAVpU": 1.7208,
    "cNAVpU": 2.6318
  },
  {
    "date": "2025-10-28",
    "NAVpU": 1.7213,
    "cNAVpU": 2.6323
  },
  {
    "date": "2025-10-29",
    "NAVpU": 1.7221,
    "cNAVpU": 2.6331
  },
  {
    "date": "2025-10-30",
    "NAVpU": 1.7222,
    "cNAVpU": 2.6332
  },
  {
    "date": "2025-10-31",
    "NAVpU": 1.7226,
    "cNAVpU": 2.6336
  },
  {
    "date": "2025-11-03",
    "NAVpU": 1.7236,
    "cNAVpU": 2.6346
  },
  {
    "date": "2025-11-04",
    "NAVpU": 1.7239,
    "cNAVpU": 2.6349
  },
  {
    "date": "2025-11-05",
    "NAVpU": 1.7245,
    "cNAVpU": 2.6355
  },
  {
    "date": "2025-11-06",
    "NAVpU": 1.7241,
    "cNAVpU": 2.6351
  },
  {
    "date": "2025-11-07",
    "NAVpU": 1.7239,
    "cNAVpU": 2.6349
  },
  {
    "date": "2025-11-10",
    "NAVpU": 1.7245,
    "cNAVpU": 2.6355
  },
  {
    "date": "2025-11-11",
    "NAVpU": 1.7245,
    "cNAVpU": 2.6355
  },
  {
    "date": "2025-11-12",
    "NAVpU": 1.7243,
    "cNAVpU": 2.6353
  },
  {
    "date": "2025-11-13",
    "NAVpU": 1.7246,
    "cNAVpU": 2.6356
  },
  {
    "date": "2025-11-14",
    "NAVpU": 1.7244,
    "cNAVpU": 2.6354
  },
  {
    "date": "2025-11-17",
    "NAVpU": 1.7244,
    "cNAVpU": 2.6354
  },
  {
    "date": "2025-11-18",
    "NAVpU": 1.7241,
    "cNAVpU": 2.6351
  },
  {
    "date": "2025-11-19",
    "NAVpU": 1.7242,
    "cNAVpU": 2.6352
  },
  {
    "date": "2025-11-20",
    "NAVpU": 1.7245,
    "cNAVpU": 2.6355
  },
  {
    "date": "2025-11-21",
    "NAVpU": 1.7239,
    "cNAVpU": 2.6349
  },
  {
    "date": "2025-11-24",
    "NAVpU": 1.7235,
    "cNAVpU": 2.6345
  },
  {
    "date": "2025-11-25",
    "NAVpU": 1.7239,
    "cNAVpU": 2.6349
  },
  {
    "date": "2025-11-26",
    "NAVpU": 1.7232,
    "cNAVpU": 2.6342
  },
  {
    "date": "2025-11-27",
    "NAVpU": 1.7228,
    "cNAVpU": 2.6338
  },
  {
    "date": "2025-11-28",
    "NAVpU": 1.7231,
    "cNAVpU": 2.6341
  },
  {
    "date": "2025-12-01",
    "NAVpU": 1.7236,
    "cNAVpU": 2.6346
  },
  {
    "date": "2025-12-02",
    "NAVpU": 1.7231,
    "cNAVpU": 2.6341
  },
  {
    "date": "2025-12-03",
    "NAVpU": 1.723,
    "cNAVpU": 2.634
  },
  {
    "date": "2025-12-04",
    "NAVpU": 1.7218,
    "cNAVpU": 2.6328
  },
  {
    "date": "2025-12-05",
    "NAVpU": 1.7223,
    "cNAVpU": 2.6333
  },
  {
    "date": "2025-12-08",
    "NAVpU": 1.7222,
    "cNAVpU": 2.6332
  },
  {
    "date": "2025-12-09",
    "NAVpU": 1.7225,
    "cNAVpU": 2.6335
  },
  {
    "date": "2025-12-10",
    "NAVpU": 1.7226,
    "cNAVpU": 2.6336
  },
  {
    "date": "2025-12-11",
    "NAVpU": 1.723,
    "cNAVpU": 2.634
  },
  {
    "date": "2025-12-12",
    "NAVpU": 1.7229,
    "cNAVpU": 2.6339
  },
  {
    "date": "2025-12-15",
    "NAVpU": 1.7223,
    "cNAVpU": 2.6333
  },
  {
    "date": "2025-12-16",
    "NAVpU": 1.7221,
    "cNAVpU": 2.6331
  },
  {
    "date": "2025-12-17",
    "NAVpU": 1.723,
    "cNAVpU": 2.634
  },
  {
    "date": "2025-12-18",
    "NAVpU": 1.7235,
    "cNAVpU": 2.6345
  },
  {
    "date": "2025-12-19",
    "NAVpU": 1.7241,
    "cNAVpU": 2.6351
  },
  {
    "date": "2025-12-22",
    "NAVpU": 1.7243,
    "cNAVpU": 2.6353
  },
  {
    "date": "2025-12-23",
    "NAVpU": 1.7246,
    "cNAVpU": 2.6356
  },
  {
    "date": "2025-12-24",
    "NAVpU": 1.7246,
    "cNAVpU": 2.6356
  },
  {
    "date": "2025-12-25",
    "NAVpU": 1.725,
    "cNAVpU": 2.636
  },
  {
    "date": "2025-12-26",
    "NAVpU": 1.725,
    "cNAVpU": 2.636
  },
  {
    "date": "2025-12-29",
    "NAVpU": 1.725,
    "cNAVpU": 2.636
  },
  {
    "date": "2025-12-30",
    "NAVpU": 1.7254,
    "cNAVpU": 2.6364
  },
  {
    "date": "2025-12-31",
    "NAVpU": 1.7258,
    "cNAVpU": 2.6368
  },
  {
    "date": "2026-01-05",
    "NAVpU": 1.7268,
    "cNAVpU": 2.6378
  },
  {
    "date": "2026-01-06",
    "NAVpU": 1.7272,
    "cNAVpU": 2.6382
  },
  {
    "date": "2026-01-07",
    "NAVpU": 1.7269,
    "cNAVpU": 2.6379
  },
  {
    "date": "2026-01-08",
    "NAVpU": 1.727,
    "cNAVpU": 2.638
  }
]