[ { "date": "2021-05-11", "NAVpU": 1.0, "cNAVpU": 1.0 }, { "date": "2021-05-14", "NAVpU": 1.0, "cNAVpU": 1.0 }, { "date": "2021-05-17", "NAVpU": 1.0, "cNAVpU": 1.0 }, { "date": "2021-05-18", "NAVpU": 1.0, "cNAVpU": 1.0 }, { "date": "2021-05-19", "NAVpU": 1.0, "cNAVpU": 1.0 }, { "date": "2021-05-20", "NAVpU": 1.0, "cNAVpU": 1.0 }, { "date": "2021-05-21", "NAVpU": 1.0, "cNAVpU": 1.0 }, { "date": "2021-05-24", "NAVpU": 1.0, "cNAVpU": 1.0 }, { "date": "2021-05-25", "NAVpU": 1.0, "cNAVpU": 1.0 }, { "date": "2021-05-26", "NAVpU": 0.9999, "cNAVpU": 0.9999 }, { "date": "2021-05-27", "NAVpU": 0.9999, "cNAVpU": 0.9999 }, { "date": "2021-05-28", "NAVpU": 0.9999, "cNAVpU": 0.9999 }, { "date": "2021-05-31", "NAVpU": 1.0009, "cNAVpU": 1.0009 }, { "date": "2021-06-01", "NAVpU": 1.0009, "cNAVpU": 1.0009 }, { "date": "2021-06-02", "NAVpU": 1.0015, "cNAVpU": 1.0015 }, { "date": "2021-06-03", "NAVpU": 1.0033, "cNAVpU": 1.0033 }, { "date": "2021-06-04", "NAVpU": 1.0068, "cNAVpU": 1.0068 }, { "date": "2021-06-07", "NAVpU": 1.0068, "cNAVpU": 1.0068 }, { "date": "2021-06-08", "NAVpU": 1.0068, "cNAVpU": 1.0068 }, { "date": "2021-06-09", "NAVpU": 1.0069, "cNAVpU": 1.0069 }, { "date": "2021-06-10", "NAVpU": 1.0069, "cNAVpU": 1.0069 }, { "date": "2021-06-11", "NAVpU": 1.0071, "cNAVpU": 1.0071 }, { "date": "2021-06-15", "NAVpU": 1.0073, "cNAVpU": 1.0073 }, { "date": "2021-06-16", "NAVpU": 1.0074, "cNAVpU": 1.0074 }, { "date": "2021-06-17", "NAVpU": 1.0074, "cNAVpU": 1.0074 }, { "date": "2021-06-18", "NAVpU": 1.0074, "cNAVpU": 1.0074 }, { "date": "2021-06-21", "NAVpU": 1.0075, "cNAVpU": 1.0075 }, { "date": "2021-06-22", "NAVpU": 1.0075, "cNAVpU": 1.0075 }, { "date": "2021-06-23", "NAVpU": 1.0076, "cNAVpU": 1.0076 }, { "date": "2021-06-24", "NAVpU": 1.0078, "cNAVpU": 1.0078 }, { "date": "2021-06-25", "NAVpU": 1.0078, "cNAVpU": 1.0078 }, { "date": "2021-06-28", "NAVpU": 1.008, "cNAVpU": 1.008 }, { "date": "2021-06-29", "NAVpU": 1.0082, "cNAVpU": 1.0082 }, { "date": "2021-06-30", "NAVpU": 1.0083, "cNAVpU": 1.0083 }, { "date": "2021-07-01", "NAVpU": 1.0084, "cNAVpU": 1.0084 }, { "date": "2021-07-02", "NAVpU": 1.0085, "cNAVpU": 1.0085 }, { "date": "2021-07-05", "NAVpU": 1.0087, "cNAVpU": 1.0087 }, { "date": "2021-07-06", "NAVpU": 1.0089, "cNAVpU": 1.0089 }, { "date": "2021-07-07", "NAVpU": 1.0089, "cNAVpU": 1.0089 }, { "date": "2021-07-08", "NAVpU": 1.0091, "cNAVpU": 1.0091 }, { "date": "2021-07-09", "NAVpU": 1.0092, "cNAVpU": 1.0092 }, { "date": "2021-07-12", "NAVpU": 1.0096, "cNAVpU": 1.0096 }, { "date": "2021-07-13", "NAVpU": 1.0097, "cNAVpU": 1.0097 }, { "date": "2021-07-14", "NAVpU": 1.0098, "cNAVpU": 1.0098 }, { "date": "2021-07-15", "NAVpU": 1.0097, "cNAVpU": 1.0097 }, { "date": "2021-07-16", "NAVpU": 1.0101, "cNAVpU": 1.0101 }, { "date": "2021-07-19", "NAVpU": 1.0104, "cNAVpU": 1.0104 }, { "date": "2021-07-20", "NAVpU": 1.0106, "cNAVpU": 1.0106 }, { "date": "2021-07-21", "NAVpU": 1.0107, "cNAVpU": 1.0107 }, { "date": "2021-07-22", "NAVpU": 1.0108, "cNAVpU": 1.0108 }, { "date": "2021-07-23", "NAVpU": 1.0109, "cNAVpU": 1.0109 }, { "date": "2021-07-26", "NAVpU": 1.0113, "cNAVpU": 1.0113 }, { "date": "2021-07-27", "NAVpU": 1.0114, "cNAVpU": 1.0114 }, { "date": "2021-07-28", "NAVpU": 1.0114, "cNAVpU": 1.0114 }, { "date": "2021-07-29", "NAVpU": 1.0115, "cNAVpU": 1.0115 }, { "date": "2021-07-30", "NAVpU": 1.0116, "cNAVpU": 1.0116 }, { "date": "2021-08-02", "NAVpU": 1.012, "cNAVpU": 1.012 }, { "date": "2021-08-03", "NAVpU": 1.0122, "cNAVpU": 1.0122 }, { "date": "2021-08-04", "NAVpU": 1.0123, "cNAVpU": 1.0123 }, { "date": "2021-08-05", "NAVpU": 1.0124, "cNAVpU": 1.0124 }, { "date": "2021-08-06", "NAVpU": 1.0126, "cNAVpU": 1.0126 }, { "date": "2021-08-09", "NAVpU": 1.0128, "cNAVpU": 1.0128 }, { "date": "2021-08-10", "NAVpU": 1.0129, "cNAVpU": 1.0129 }, { "date": "2021-08-11", "NAVpU": 1.013, "cNAVpU": 1.013 }, { "date": "2021-08-12", "NAVpU": 1.0132, "cNAVpU": 1.0132 }, { "date": "2021-08-13", "NAVpU": 1.0132, "cNAVpU": 1.0132 }, { "date": "2021-08-16", "NAVpU": 1.0135, "cNAVpU": 1.0135 }, { "date": "2021-08-17", "NAVpU": 1.0136, "cNAVpU": 1.0136 }, { "date": "2021-08-18", "NAVpU": 1.0137, "cNAVpU": 1.0137 }, { "date": "2021-08-19", "NAVpU": 1.0138, "cNAVpU": 1.0138 }, { "date": "2021-08-20", "NAVpU": 1.0139, "cNAVpU": 1.0139 }, { "date": "2021-08-23", "NAVpU": 1.0141, "cNAVpU": 1.0141 }, { "date": "2021-08-24", "NAVpU": 1.0142, "cNAVpU": 1.0142 }, { "date": "2021-08-25", "NAVpU": 1.0143, "cNAVpU": 1.0143 }, { "date": "2021-08-26", "NAVpU": 1.0144, "cNAVpU": 1.0144 }, { "date": "2021-08-27", "NAVpU": 1.0145, "cNAVpU": 1.0145 }, { "date": "2021-08-30", "NAVpU": 1.0147, "cNAVpU": 1.0147 }, { "date": "2021-08-31", "NAVpU": 1.0148, "cNAVpU": 1.0148 }, { "date": "2021-09-01", "NAVpU": 1.0149, "cNAVpU": 1.0149 }, { "date": "2021-09-02", "NAVpU": 1.015, "cNAVpU": 1.015 }, { "date": "2021-09-03", "NAVpU": 1.0151, "cNAVpU": 1.0151 }, { "date": "2021-09-06", "NAVpU": 1.0154, "cNAVpU": 1.0154 }, { "date": "2021-09-07", "NAVpU": 1.0154, "cNAVpU": 1.0154 }, { "date": "2021-09-08", "NAVpU": 1.0155, "cNAVpU": 1.0155 }, { "date": "2021-09-09", "NAVpU": 1.0156, "cNAVpU": 1.0156 }, { "date": "2021-09-10", "NAVpU": 1.0156, "cNAVpU": 1.0156 }, { "date": "2021-09-13", "NAVpU": 1.0159, "cNAVpU": 1.0159 }, { "date": "2021-09-14", "NAVpU": 1.0159, "cNAVpU": 1.0159 }, { "date": "2021-09-15", "NAVpU": 1.0159, "cNAVpU": 1.0159 }, { "date": "2021-09-16", "NAVpU": 1.016, "cNAVpU": 1.016 }, { "date": "2021-09-17", "NAVpU": 1.016, "cNAVpU": 1.016 }, { "date": "2021-09-22", "NAVpU": 1.0165, "cNAVpU": 1.0165 }, { "date": "2021-09-23", "NAVpU": 1.0165, "cNAVpU": 1.0165 }, { "date": "2021-09-24", "NAVpU": 1.0165, "cNAVpU": 1.0165 }, { "date": "2021-09-27", "NAVpU": 1.0167, "cNAVpU": 1.0167 }, { "date": "2021-09-28", "NAVpU": 1.0166, "cNAVpU": 1.0166 }, { "date": "2021-09-29", "NAVpU": 1.0167, "cNAVpU": 1.0167 }, { "date": "2021-09-30", "NAVpU": 1.0169, "cNAVpU": 1.0169 }, { "date": "2021-10-08", "NAVpU": 1.0178, "cNAVpU": 1.0178 }, { "date": "2021-10-11", "NAVpU": 1.018, "cNAVpU": 1.018 }, { "date": "2021-10-12", "NAVpU": 1.0181, "cNAVpU": 1.0181 }, { "date": "2021-10-13", "NAVpU": 1.0182, "cNAVpU": 1.0182 }, { "date": "2021-10-14", "NAVpU": 1.0183, "cNAVpU": 1.0183 }, { "date": "2021-10-15", "NAVpU": 1.0184, "cNAVpU": 1.0184 }, { "date": "2021-10-18", "NAVpU": 1.0187, "cNAVpU": 1.0187 }, { "date": "2021-10-19", "NAVpU": 1.0187, "cNAVpU": 1.0187 }, { "date": "2021-10-20", "NAVpU": 1.0188, "cNAVpU": 1.0188 }, { "date": "2021-10-21", "NAVpU": 1.0188, "cNAVpU": 1.0188 }, { "date": "2021-10-22", "NAVpU": 1.019, "cNAVpU": 1.019 }, { "date": "2021-10-25", "NAVpU": 1.0192, "cNAVpU": 1.0192 }, { "date": "2021-10-26", "NAVpU": 1.0193, "cNAVpU": 1.0193 }, { "date": "2021-10-27", "NAVpU": 1.0194, "cNAVpU": 1.0194 }, { "date": "2021-10-28", "NAVpU": 1.0195, "cNAVpU": 1.0195 }, { "date": "2021-10-29", "NAVpU": 1.0196, "cNAVpU": 1.0196 }, { "date": "2021-11-01", "NAVpU": 1.0199, "cNAVpU": 1.0199 }, { "date": "2021-11-02", "NAVpU": 1.02, "cNAVpU": 1.02 }, { "date": "2021-11-03", "NAVpU": 1.0201, "cNAVpU": 1.0201 }, { "date": "2021-11-04", "NAVpU": 1.0202, "cNAVpU": 1.0202 }, { "date": "2021-11-05", "NAVpU": 1.0203, "cNAVpU": 1.0203 }, { "date": "2021-11-08", "NAVpU": 1.0205, "cNAVpU": 1.0205 }, { "date": "2021-11-09", "NAVpU": 1.0206, "cNAVpU": 1.0206 }, { "date": "2021-11-10", "NAVpU": 1.0207, "cNAVpU": 1.0207 }, { "date": "2021-11-11", "NAVpU": 1.0208, "cNAVpU": 1.0208 }, { "date": "2021-11-12", "NAVpU": 1.0209, "cNAVpU": 1.0209 }, { "date": "2021-11-15", "NAVpU": 1.0211, "cNAVpU": 1.0211 }, { "date": "2021-11-16", "NAVpU": 1.0212, "cNAVpU": 1.0212 }, { "date": "2021-11-17", "NAVpU": 1.0213, "cNAVpU": 1.0213 }, { "date": "2021-11-18", "NAVpU": 1.0215, "cNAVpU": 1.0215 }, { "date": "2021-11-19", "NAVpU": 1.0216, "cNAVpU": 1.0216 }, { "date": "2021-11-22", "NAVpU": 1.0218, "cNAVpU": 1.0218 }, { "date": "2021-11-23", "NAVpU": 1.0219, "cNAVpU": 1.0219 }, { "date": "2021-11-24", "NAVpU": 1.022, "cNAVpU": 1.022 }, { "date": "2021-11-25", "NAVpU": 1.0221, "cNAVpU": 1.0221 }, { "date": "2021-11-26", "NAVpU": 1.0223, "cNAVpU": 1.0223 }, { "date": "2021-11-29", "NAVpU": 1.0226, "cNAVpU": 1.0226 }, { "date": "2021-11-30", "NAVpU": 1.0226, "cNAVpU": 1.0226 }, { "date": "2021-12-01", "NAVpU": 1.0227, "cNAVpU": 1.0227 }, { "date": "2021-12-02", "NAVpU": 1.0228, "cNAVpU": 1.0228 }, { "date": "2021-12-03", "NAVpU": 1.023, "cNAVpU": 1.023 }, { "date": "2021-12-06", "NAVpU": 1.0232, "cNAVpU": 1.0232 }, { "date": "2021-12-07", "NAVpU": 1.0233, "cNAVpU": 1.0233 }, { "date": "2021-12-08", "NAVpU": 1.0234, "cNAVpU": 1.0234 }, { "date": "2021-12-09", "NAVpU": 1.0234, "cNAVpU": 1.0234 }, { "date": "2021-12-10", "NAVpU": 1.0235, "cNAVpU": 1.0235 }, { "date": "2021-12-13", "NAVpU": 1.024, "cNAVpU": 1.024 }, { "date": "2021-12-14", "NAVpU": 1.024, "cNAVpU": 1.024 }, { "date": "2021-12-15", "NAVpU": 1.0241, "cNAVpU": 1.0241 }, { "date": "2021-12-16", "NAVpU": 1.0241, "cNAVpU": 1.0241 }, { "date": "2021-12-17", "NAVpU": 1.0242, "cNAVpU": 1.0242 }, { "date": "2021-12-20", "NAVpU": 1.0241, "cNAVpU": 1.0241 }, { "date": "2021-12-21", "NAVpU": 1.0239, "cNAVpU": 1.0239 }, { "date": "2021-12-22", "NAVpU": 1.0239, "cNAVpU": 1.0239 }, { "date": "2021-12-23", "NAVpU": 1.0241, "cNAVpU": 1.0241 }, { "date": "2021-12-24", "NAVpU": 1.0242, "cNAVpU": 1.0242 }, { "date": "2021-12-27", "NAVpU": 1.0244, "cNAVpU": 1.0244 }, { "date": "2021-12-28", "NAVpU": 1.0245, "cNAVpU": 1.0245 }, { "date": "2021-12-29", "NAVpU": 1.0246, "cNAVpU": 1.0246 }, { "date": "2021-12-30", "NAVpU": 1.0248, "cNAVpU": 1.0248 }, { "date": "2021-12-31", "NAVpU": 1.025, "cNAVpU": 1.025 }, { "date": "2022-01-04", "NAVpU": 1.0255, "cNAVpU": 1.0255 }, { "date": "2022-01-05", "NAVpU": 1.0256, "cNAVpU": 1.0256 }, { "date": "2022-01-06", "NAVpU": 1.0257, "cNAVpU": 1.0257 }, { "date": "2022-01-07", "NAVpU": 1.0258, "cNAVpU": 1.0258 }, { "date": "2022-01-10", "NAVpU": 1.0262, "cNAVpU": 1.0262 }, { "date": "2022-01-11", "NAVpU": 1.0264, "cNAVpU": 1.0264 }, { "date": "2022-01-12", "NAVpU": 1.0265, "cNAVpU": 1.0265 }, { "date": "2022-01-13", "NAVpU": 1.0266, "cNAVpU": 1.0266 }, { "date": "2022-01-14", "NAVpU": 1.0268, "cNAVpU": 1.0268 }, { "date": "2022-01-17", "NAVpU": 1.0271, "cNAVpU": 1.0271 }, { "date": "2022-01-18", "NAVpU": 1.0273, "cNAVpU": 1.0273 }, { "date": "2022-01-19", "NAVpU": 1.0275, "cNAVpU": 1.0275 }, { "date": "2022-01-20", "NAVpU": 1.0277, "cNAVpU": 1.0277 }, { "date": "2022-01-21", "NAVpU": 1.0278, "cNAVpU": 1.0278 }, { "date": "2022-01-24", "NAVpU": 1.0282, "cNAVpU": 1.0282 }, { "date": "2022-01-25", "NAVpU": 1.0283, "cNAVpU": 1.0283 }, { "date": "2022-01-26", "NAVpU": 1.0284, "cNAVpU": 1.0284 }, { "date": "2022-01-27", "NAVpU": 1.0284, "cNAVpU": 1.0284 }, { "date": "2022-01-28", "NAVpU": 1.0286, "cNAVpU": 1.0286 }, { "date": "2022-02-07", "NAVpU": 1.0295, "cNAVpU": 1.0295 }, { "date": "2022-02-08", "NAVpU": 1.0296, "cNAVpU": 1.0296 }, { "date": "2022-02-09", "NAVpU": 1.0297, "cNAVpU": 1.0297 }, { "date": "2022-02-10", "NAVpU": 1.0298, "cNAVpU": 1.0298 }, { "date": "2022-02-11", "NAVpU": 1.0299, "cNAVpU": 1.0299 }, { "date": "2022-02-14", "NAVpU": 1.0301, "cNAVpU": 1.0301 }, { "date": "2022-02-15", "NAVpU": 1.0302, "cNAVpU": 1.0302 }, { "date": "2022-02-16", "NAVpU": 1.0303, "cNAVpU": 1.0303 }, { "date": "2022-02-17", "NAVpU": 1.0304, "cNAVpU": 1.0304 }, { "date": "2022-02-18", "NAVpU": 1.0305, "cNAVpU": 1.0305 }, { "date": "2022-02-21", "NAVpU": 1.0307, "cNAVpU": 1.0307 }, { "date": "2022-02-22", "NAVpU": 1.0307, "cNAVpU": 1.0307 }, { "date": "2022-02-23", "NAVpU": 1.0308, "cNAVpU": 1.0308 }, { "date": "2022-02-24", "NAVpU": 1.0309, "cNAVpU": 1.0309 }, { "date": "2022-02-25", "NAVpU": 1.0309, "cNAVpU": 1.0309 }, { "date": "2022-02-28", "NAVpU": 1.0311, "cNAVpU": 1.0311 }, { "date": "2022-03-01", "NAVpU": 1.0312, "cNAVpU": 1.0312 }, { "date": "2022-03-02", "NAVpU": 1.0313, "cNAVpU": 1.0313 }, { "date": "2022-03-03", "NAVpU": 1.0312, "cNAVpU": 1.0312 }, { "date": "2022-03-04", "NAVpU": 1.0312, "cNAVpU": 1.0312 }, { "date": "2022-03-07", "NAVpU": 1.0314, "cNAVpU": 1.0314 }, { "date": "2022-03-08", "NAVpU": 1.0315, "cNAVpU": 1.0315 }, { "date": "2022-03-09", "NAVpU": 1.0315, "cNAVpU": 1.0315 }, { "date": "2022-03-10", "NAVpU": 1.0315, "cNAVpU": 1.0315 }, { "date": "2022-03-11", "NAVpU": 1.0315, "cNAVpU": 1.0315 }, { "date": "2022-03-14", "NAVpU": 1.0318, "cNAVpU": 1.0318 }, { "date": "2022-03-15", "NAVpU": 1.0318, "cNAVpU": 1.0318 }, { "date": "2022-03-16", "NAVpU": 1.0318, "cNAVpU": 1.0318 }, { "date": "2022-03-17", "NAVpU": 1.0318, "cNAVpU": 1.0318 }, { "date": "2022-03-18", "NAVpU": 1.0319, "cNAVpU": 1.0319 }, { "date": "2022-03-21", "NAVpU": 1.0321, "cNAVpU": 1.0321 }, { "date": "2022-03-22", "NAVpU": 1.0322, "cNAVpU": 1.0322 }, { "date": "2022-03-23", "NAVpU": 1.0322, "cNAVpU": 1.0322 }, { "date": "2022-03-24", "NAVpU": 1.0323, "cNAVpU": 1.0323 }, { "date": "2022-03-25", "NAVpU": 1.0324, "cNAVpU": 1.0324 }, { "date": "2022-03-28", "NAVpU": 1.0327, "cNAVpU": 1.0327 }, { "date": "2022-03-29", "NAVpU": 1.0328, "cNAVpU": 1.0328 }, { "date": "2022-03-30", "NAVpU": 1.0328, "cNAVpU": 1.0328 }, { "date": "2022-03-31", "NAVpU": 1.033, "cNAVpU": 1.033 }, { "date": "2022-04-01", "NAVpU": 1.0333, "cNAVpU": 1.0333 }, { "date": "2022-04-06", "NAVpU": 1.0337, "cNAVpU": 1.0337 }, { "date": "2022-04-07", "NAVpU": 1.0339, "cNAVpU": 1.0339 }, { "date": "2022-04-08", "NAVpU": 1.0341, "cNAVpU": 1.0341 }, { "date": "2022-04-11", "NAVpU": 1.0343, "cNAVpU": 1.0343 }, { "date": "2022-04-12", "NAVpU": 1.0344, "cNAVpU": 1.0344 }, { "date": "2022-04-13", "NAVpU": 1.0345, "cNAVpU": 1.0345 }, { "date": "2022-04-14", "NAVpU": 1.0347, "cNAVpU": 1.0347 }, { "date": "2022-04-15", "NAVpU": 1.0348, "cNAVpU": 1.0348 }, { "date": "2022-04-18", "NAVpU": 1.0351, "cNAVpU": 1.0351 }, { "date": "2022-04-19", "NAVpU": 1.0352, "cNAVpU": 1.0352 }, { "date": "2022-04-20", "NAVpU": 1.0353, "cNAVpU": 1.0353 }, { "date": "2022-04-21", "NAVpU": 1.0354, "cNAVpU": 1.0354 }, { "date": "2022-04-22", "NAVpU": 1.0356, "cNAVpU": 1.0356 }, { "date": "2022-04-25", "NAVpU": 1.0358, "cNAVpU": 1.0358 }, { "date": "2022-04-26", "NAVpU": 1.0359, "cNAVpU": 1.0359 }, { "date": "2022-04-27", "NAVpU": 1.036, "cNAVpU": 1.036 }, { "date": "2022-04-28", "NAVpU": 1.036, "cNAVpU": 1.036 }, { "date": "2022-04-29", "NAVpU": 1.0361, "cNAVpU": 1.0361 }, { "date": "2022-05-05", "NAVpU": 1.0365, "cNAVpU": 1.0365 }, { "date": "2022-05-06", "NAVpU": 1.0366, "cNAVpU": 1.0366 }, { "date": "2022-05-09", "NAVpU": 1.0368, "cNAVpU": 1.0368 }, { "date": "2022-05-10", "NAVpU": 1.037, "cNAVpU": 1.037 }, { "date": "2022-05-11", "NAVpU": 1.0371, "cNAVpU": 1.0371 }, { "date": "2022-05-12", "NAVpU": 1.0373, "cNAVpU": 1.0373 }, { "date": "2022-05-13", "NAVpU": 1.0374, "cNAVpU": 1.0374 }, { "date": "2022-05-16", "NAVpU": 1.0377, "cNAVpU": 1.0377 }, { "date": "2022-05-17", "NAVpU": 1.0379, "cNAVpU": 1.0379 }, { "date": "2022-05-18", "NAVpU": 1.038, "cNAVpU": 1.038 }, { "date": "2022-05-19", "NAVpU": 1.0381, "cNAVpU": 1.0381 }, { "date": "2022-05-20", "NAVpU": 1.0382, "cNAVpU": 1.0382 }, { "date": "2022-05-23", "NAVpU": 1.0384, "cNAVpU": 1.0384 }, { "date": "2022-05-24", "NAVpU": 1.0385, "cNAVpU": 1.0385 }, { "date": "2022-05-25", "NAVpU": 1.0385, "cNAVpU": 1.0385 }, { "date": "2022-05-26", "NAVpU": 1.0386, "cNAVpU": 1.0386 }, { "date": "2022-05-27", "NAVpU": 1.0387, "cNAVpU": 1.0387 }, { "date": "2022-05-30", "NAVpU": 1.0388, "cNAVpU": 1.0388 }, { "date": "2022-05-31", "NAVpU": 1.0389, "cNAVpU": 1.0389 }, { "date": "2022-06-01", "NAVpU": 1.0389, "cNAVpU": 1.0389 }, { "date": "2022-06-02", "NAVpU": 1.039, "cNAVpU": 1.039 }, { "date": "2022-06-06", "NAVpU": 1.0391, "cNAVpU": 1.0391 }, { "date": "2022-06-07", "NAVpU": 1.039, "cNAVpU": 1.039 }, { "date": "2022-06-08", "NAVpU": 1.039, "cNAVpU": 1.039 }, { "date": "2022-06-09", "NAVpU": 1.039, "cNAVpU": 1.039 }, { "date": "2022-06-10", "NAVpU": 1.0391, "cNAVpU": 1.0391 }, { "date": "2022-06-13", "NAVpU": 1.0393, "cNAVpU": 1.0393 }, { "date": "2022-06-14", "NAVpU": 1.0394, "cNAVpU": 1.0394 }, { "date": "2022-06-15", "NAVpU": 1.0395, "cNAVpU": 1.0395 }, { "date": "2022-06-16", "NAVpU": 1.0395, "cNAVpU": 1.0395 }, { "date": "2022-06-17", "NAVpU": 1.0396, "cNAVpU": 1.0396 }, { "date": "2022-06-20", "NAVpU": 1.0398, "cNAVpU": 1.0398 }, { "date": "2022-06-21", "NAVpU": 1.0398, "cNAVpU": 1.0398 }, { "date": "2022-06-22", "NAVpU": 1.0399, "cNAVpU": 1.0399 }, { "date": "2022-06-23", "NAVpU": 1.04, "cNAVpU": 1.04 }, { "date": "2022-06-24", "NAVpU": 1.0401, "cNAVpU": 1.0401 }, { "date": "2022-06-27", "NAVpU": 1.0402, "cNAVpU": 1.0402 }, { "date": "2022-06-28", "NAVpU": 1.0402, "cNAVpU": 1.0402 }, { "date": "2022-06-29", "NAVpU": 1.0403, "cNAVpU": 1.0403 }, { "date": "2022-06-30", "NAVpU": 1.0403, "cNAVpU": 1.0403 }, { "date": "2022-07-01", "NAVpU": 1.0405, "cNAVpU": 1.0405 }, { "date": "2022-07-04", "NAVpU": 1.0406, "cNAVpU": 1.0406 }, { "date": "2022-07-05", "NAVpU": 1.0406, "cNAVpU": 1.0406 }, { "date": "2022-07-06", "NAVpU": 1.0407, "cNAVpU": 1.0407 }, { "date": "2022-07-07", "NAVpU": 1.0408, "cNAVpU": 1.0408 }, { "date": "2022-07-08", "NAVpU": 1.0409, "cNAVpU": 1.0409 }, { "date": "2022-07-11", "NAVpU": 1.0411, "cNAVpU": 1.0411 }, { "date": "2022-07-12", "NAVpU": 1.0412, "cNAVpU": 1.0412 }, { "date": "2022-07-13", "NAVpU": 1.0413, "cNAVpU": 1.0413 }, { "date": "2022-07-14", "NAVpU": 1.0414, "cNAVpU": 1.0414 }, { "date": "2022-07-15", "NAVpU": 1.0415, "cNAVpU": 1.0415 }, { "date": "2022-07-18", "NAVpU": 1.0417, "cNAVpU": 1.0417 }, { "date": "2022-07-19", "NAVpU": 1.0418, "cNAVpU": 1.0418 }, { "date": "2022-07-20", "NAVpU": 1.0419, "cNAVpU": 1.0419 }, { "date": "2022-07-21", "NAVpU": 1.042, "cNAVpU": 1.042 }, { "date": "2022-07-22", "NAVpU": 1.0421, "cNAVpU": 1.0421 }, { "date": "2022-07-25", "NAVpU": 1.0423, "cNAVpU": 1.0423 }, { "date": "2022-07-26", "NAVpU": 1.0424, "cNAVpU": 1.0424 }, { "date": "2022-07-27", "NAVpU": 1.0425, "cNAVpU": 1.0425 }, { "date": "2022-07-28", "NAVpU": 1.0426, "cNAVpU": 1.0426 }, { "date": "2022-07-29", "NAVpU": 1.0427, "cNAVpU": 1.0427 }, { "date": "2022-08-01", "NAVpU": 1.0429, "cNAVpU": 1.0429 }, { "date": "2022-08-02", "NAVpU": 1.0431, "cNAVpU": 1.0431 }, { "date": "2022-08-03", "NAVpU": 1.0432, "cNAVpU": 1.0432 }, { "date": "2022-08-04", "NAVpU": 1.0433, "cNAVpU": 1.0433 }, { "date": "2022-08-05", "NAVpU": 1.0434, "cNAVpU": 1.0434 }, { "date": "2022-08-08", "NAVpU": 1.0436, "cNAVpU": 1.0436 }, { "date": "2022-08-09", "NAVpU": 1.0436, "cNAVpU": 1.0436 }, { "date": "2022-08-10", "NAVpU": 1.0436, "cNAVpU": 1.0436 }, { "date": "2022-08-11", "NAVpU": 1.0436, "cNAVpU": 1.0436 }, { "date": "2022-08-12", "NAVpU": 1.0437, "cNAVpU": 1.0437 }, { "date": "2022-08-15", "NAVpU": 1.0438, "cNAVpU": 1.0438 }, { "date": "2022-08-16", "NAVpU": 1.0439, "cNAVpU": 1.0439 }, { "date": "2022-08-17", "NAVpU": 1.0439, "cNAVpU": 1.0439 }, { "date": "2022-08-18", "NAVpU": 1.044, "cNAVpU": 1.044 }, { "date": "2022-08-19", "NAVpU": 1.044, "cNAVpU": 1.044 }, { "date": "2022-08-22", "NAVpU": 1.044, "cNAVpU": 1.044 }, { "date": "2022-08-23", "NAVpU": 1.044, "cNAVpU": 1.044 }, { "date": "2022-08-24", "NAVpU": 1.0441, "cNAVpU": 1.0441 }, { "date": "2022-08-25", "NAVpU": 1.044, "cNAVpU": 1.044 }, { "date": "2022-08-26", "NAVpU": 1.044, "cNAVpU": 1.044 }, { "date": "2022-08-29", "NAVpU": 1.044, "cNAVpU": 1.044 }, { "date": "2022-08-30", "NAVpU": 1.044, "cNAVpU": 1.044 }, { "date": "2022-08-31", "NAVpU": 1.0441, "cNAVpU": 1.0441 }, { "date": "2022-09-01", "NAVpU": 1.0441, "cNAVpU": 1.0441 }, { "date": "2022-09-02", "NAVpU": 1.0442, "cNAVpU": 1.0442 }, { "date": "2022-09-05", "NAVpU": 1.0442, "cNAVpU": 1.0442 }, { "date": "2022-09-06", "NAVpU": 1.0443, "cNAVpU": 1.0443 }, { "date": "2022-09-07", "NAVpU": 1.0444, "cNAVpU": 1.0444 }, { "date": "2022-09-08", "NAVpU": 1.0444, "cNAVpU": 1.0444 }, { "date": "2022-09-09", "NAVpU": 1.0445, "cNAVpU": 1.0445 }, { "date": "2022-09-13", "NAVpU": 1.0447, "cNAVpU": 1.0447 }, { "date": "2022-09-14", "NAVpU": 1.0447, "cNAVpU": 1.0447 }, { "date": "2022-09-15", "NAVpU": 1.0448, "cNAVpU": 1.0448 }, { "date": "2022-09-16", "NAVpU": 1.0448, "cNAVpU": 1.0448 }, { "date": "2022-09-19", "NAVpU": 1.0448, "cNAVpU": 1.0448 }, { "date": "2022-09-20", "NAVpU": 1.0448, "cNAVpU": 1.0448 }, { "date": "2022-09-21", "NAVpU": 1.0449, "cNAVpU": 1.0449 }, { "date": "2022-09-22", "NAVpU": 1.045, "cNAVpU": 1.045 }, { "date": "2022-09-23", "NAVpU": 1.045, "cNAVpU": 1.045 }, { "date": "2022-09-26", "NAVpU": 1.0451, "cNAVpU": 1.0451 }, { "date": "2022-09-27", "NAVpU": 1.045, "cNAVpU": 1.045 }, { "date": "2022-09-28", "NAVpU": 1.045, "cNAVpU": 1.045 }, { "date": "2022-09-29", "NAVpU": 1.0451, "cNAVpU": 1.0451 }, { "date": "2022-09-30", "NAVpU": 1.0452, "cNAVpU": 1.0452 }, { "date": "2022-10-10", "NAVpU": 1.0459, "cNAVpU": 1.0459 }, { "date": "2022-10-11", "NAVpU": 1.046, "cNAVpU": 1.046 }, { "date": "2022-10-12", "NAVpU": 1.046, "cNAVpU": 1.046 }, { "date": "2022-10-13", "NAVpU": 1.0461, "cNAVpU": 1.0461 }, { "date": "2022-10-14", "NAVpU": 1.0461, "cNAVpU": 1.0461 }, { "date": "2022-10-17", "NAVpU": 1.0463, "cNAVpU": 1.0463 }, { "date": "2022-10-18", "NAVpU": 1.0464, "cNAVpU": 1.0464 }, { "date": "2022-10-19", "NAVpU": 1.0464, "cNAVpU": 1.0464 }, { "date": "2022-10-20", "NAVpU": 1.0465, "cNAVpU": 1.0465 }, { "date": "2022-10-21", "NAVpU": 1.0466, "cNAVpU": 1.0466 }, { "date": "2022-10-24", "NAVpU": 1.0467, "cNAVpU": 1.0467 }, { "date": "2022-10-25", "NAVpU": 1.0468, "cNAVpU": 1.0468 }, { "date": "2022-10-26", "NAVpU": 1.0469, "cNAVpU": 1.0469 }, { "date": "2022-10-27", "NAVpU": 1.0469, "cNAVpU": 1.0469 }, { "date": "2022-10-28", "NAVpU": 1.047, "cNAVpU": 1.047 }, { "date": "2022-10-31", "NAVpU": 1.0471, "cNAVpU": 1.0471 }, { "date": "2022-11-01", "NAVpU": 1.0471, "cNAVpU": 1.0471 }, { "date": "2022-11-02", "NAVpU": 1.0472, "cNAVpU": 1.0472 }, { "date": "2022-11-03", "NAVpU": 1.0472, "cNAVpU": 1.0472 }, { "date": "2022-11-04", "NAVpU": 1.0472, "cNAVpU": 1.0472 }, { "date": "2022-11-07", "NAVpU": 1.0474, "cNAVpU": 1.0474 }, { "date": "2022-11-08", "NAVpU": 1.0474, "cNAVpU": 1.0474 }, { "date": "2022-11-09", "NAVpU": 1.0474, "cNAVpU": 1.0474 }, { "date": "2022-11-10", "NAVpU": 1.0473, "cNAVpU": 1.0473 }, { "date": "2022-11-11", "NAVpU": 1.0472, "cNAVpU": 1.0472 }, { "date": "2022-11-14", "NAVpU": 1.0469, "cNAVpU": 1.0469 }, { "date": "2022-11-15", "NAVpU": 1.0466, "cNAVpU": 1.0466 }, { "date": "2022-11-16", "NAVpU": 1.0463, "cNAVpU": 1.0463 }, { "date": "2022-11-17", "NAVpU": 1.0461, "cNAVpU": 1.0461 }, { "date": "2022-11-18", "NAVpU": 1.0462, "cNAVpU": 1.0462 }, { "date": "2022-11-21", "NAVpU": 1.0465, "cNAVpU": 1.0465 }, { "date": "2022-11-22", "NAVpU": 1.0466, "cNAVpU": 1.0466 }, { "date": "2022-11-23", "NAVpU": 1.0467, "cNAVpU": 1.0467 }, { "date": "2022-11-24", "NAVpU": 1.047, "cNAVpU": 1.047 }, { "date": "2022-11-25", "NAVpU": 1.0471, "cNAVpU": 1.0471 }, { "date": "2022-11-28", "NAVpU": 1.0474, "cNAVpU": 1.0474 }, { "date": "2022-11-29", "NAVpU": 1.0473, "cNAVpU": 1.0473 }, { "date": "2022-11-30", "NAVpU": 1.0473, "cNAVpU": 1.0473 }, { "date": "2022-12-01", "NAVpU": 1.0473, "cNAVpU": 1.0473 }, { "date": "2022-12-02", "NAVpU": 1.0474, "cNAVpU": 1.0474 }, { "date": "2022-12-05", "NAVpU": 1.0476, "cNAVpU": 1.0476 }, { "date": "2022-12-06", "NAVpU": 1.0475, "cNAVpU": 1.0475 }, { "date": "2022-12-07", "NAVpU": 1.0473, "cNAVpU": 1.0473 }, { "date": "2022-12-08", "NAVpU": 1.0473, "cNAVpU": 1.0473 }, { "date": "2022-12-09", "NAVpU": 1.0472, "cNAVpU": 1.0472 }, { "date": "2022-12-12", "NAVpU": 1.0473, "cNAVpU": 1.0473 }, { "date": "2022-12-13", "NAVpU": 1.047, "cNAVpU": 1.047 }, { "date": "2022-12-14", "NAVpU": 1.0471, "cNAVpU": 1.0471 }, { "date": "2022-12-15", "NAVpU": 1.0471, "cNAVpU": 1.0471 }, { "date": "2022-12-16", "NAVpU": 1.0471, "cNAVpU": 1.0471 }, { "date": "2022-12-19", "NAVpU": 1.0475, "cNAVpU": 1.0475 }, { "date": "2022-12-20", "NAVpU": 1.0476, "cNAVpU": 1.0476 }, { "date": "2022-12-21", "NAVpU": 1.0477, "cNAVpU": 1.0477 }, { "date": "2022-12-22", "NAVpU": 1.0478, "cNAVpU": 1.0478 }, { "date": "2022-12-23", "NAVpU": 1.0479, "cNAVpU": 1.0479 }, { "date": "2022-12-26", "NAVpU": 1.0482, "cNAVpU": 1.0482 }, { "date": "2022-12-27", "NAVpU": 1.0484, "cNAVpU": 1.0484 }, { "date": "2022-12-28", "NAVpU": 1.0485, "cNAVpU": 1.0485 }, { "date": "2022-12-29", "NAVpU": 1.0487, "cNAVpU": 1.0487 }, { "date": "2022-12-30", "NAVpU": 1.0491, "cNAVpU": 1.0491 }, { "date": "2023-01-03", "NAVpU": 1.0496, "cNAVpU": 1.0496 }, { "date": "2023-01-04", "NAVpU": 1.0499, "cNAVpU": 1.0499 }, { "date": "2023-01-05", "NAVpU": 1.0501, "cNAVpU": 1.0501 }, { "date": "2023-01-06", "NAVpU": 1.0502, "cNAVpU": 1.0502 }, { "date": "2023-01-09", "NAVpU": 1.0506, "cNAVpU": 1.0506 }, { "date": "2023-01-10", "NAVpU": 1.0507, "cNAVpU": 1.0507 }, { "date": "2023-01-11", "NAVpU": 1.0507, "cNAVpU": 1.0507 }, { "date": "2023-01-12", "NAVpU": 1.0508, "cNAVpU": 1.0508 }, { "date": "2023-01-13", "NAVpU": 1.0509, "cNAVpU": 1.0509 }, { "date": "2023-01-16", "NAVpU": 1.0512, "cNAVpU": 1.0512 }, { "date": "2023-01-17", "NAVpU": 1.0513, "cNAVpU": 1.0513 }, { "date": "2023-01-18", "NAVpU": 1.0514, "cNAVpU": 1.0514 }, { "date": "2023-01-19", "NAVpU": 1.0515, "cNAVpU": 1.0515 }, { "date": "2023-01-20", "NAVpU": 1.0517, "cNAVpU": 1.0517 }, { "date": "2023-01-30", "NAVpU": 1.0526, "cNAVpU": 1.0526 }, { "date": "2023-01-31", "NAVpU": 1.0528, "cNAVpU": 1.0528 }, { "date": "2023-02-01", "NAVpU": 1.0529, "cNAVpU": 1.0529 }, { "date": "2023-02-02", "NAVpU": 1.053, "cNAVpU": 1.053 }, { "date": "2023-02-03", "NAVpU": 1.0531, "cNAVpU": 1.0531 }, { "date": "2023-02-06", "NAVpU": 1.0534, "cNAVpU": 1.0534 }, { "date": "2023-02-07", "NAVpU": 1.0535, "cNAVpU": 1.0535 }, { "date": "2023-02-08", "NAVpU": 1.0536, "cNAVpU": 1.0536 }, { "date": "2023-02-09", "NAVpU": 1.0537, "cNAVpU": 1.0537 }, { "date": "2023-02-10", "NAVpU": 1.0538, "cNAVpU": 1.0538 }, { "date": "2023-02-13", "NAVpU": 1.0542, "cNAVpU": 1.0542 }, { "date": "2023-02-14", "NAVpU": 1.0545, "cNAVpU": 1.0545 }, { "date": "2023-02-15", "NAVpU": 1.0547, "cNAVpU": 1.0547 }, { "date": "2023-02-16", "NAVpU": 1.0547, "cNAVpU": 1.0547 }, { "date": "2023-02-17", "NAVpU": 1.0548, "cNAVpU": 1.0548 }, { "date": "2023-02-20", "NAVpU": 1.0551, "cNAVpU": 1.0551 }, { "date": "2023-02-21", "NAVpU": 1.0551, "cNAVpU": 1.0551 }, { "date": "2023-02-22", "NAVpU": 1.055, "cNAVpU": 1.055 }, { "date": "2023-02-23", "NAVpU": 1.0551, "cNAVpU": 1.0551 }, { "date": "2023-02-24", "NAVpU": 1.0552, "cNAVpU": 1.0552 }, { "date": "2023-02-27", "NAVpU": 1.0554, "cNAVpU": 1.0554 }, { "date": "2023-02-28", "NAVpU": 1.0555, "cNAVpU": 1.0555 }, { "date": "2023-03-01", "NAVpU": 1.0556, "cNAVpU": 1.0556 }, { "date": "2023-03-02", "NAVpU": 1.0557, "cNAVpU": 1.0557 }, { "date": "2023-03-03", "NAVpU": 1.0559, "cNAVpU": 1.0559 }, { "date": "2023-03-06", "NAVpU": 1.0562, "cNAVpU": 1.0562 }, { "date": "2023-03-07", "NAVpU": 1.0563, "cNAVpU": 1.0563 }, { "date": "2023-03-08", "NAVpU": 1.0564, "cNAVpU": 1.0564 }, { "date": "2023-03-09", "NAVpU": 1.0565, "cNAVpU": 1.0565 }, { "date": "2023-03-10", "NAVpU": 1.0565, "cNAVpU": 1.0565 }, { "date": "2023-03-13", "NAVpU": 1.0568, "cNAVpU": 1.0568 }, { "date": "2023-03-14", "NAVpU": 1.0569, "cNAVpU": 1.0569 }, { "date": "2023-03-15", "NAVpU": 1.057, "cNAVpU": 1.057 }, { "date": "2023-03-16", "NAVpU": 1.057, "cNAVpU": 1.057 }, { "date": "2023-03-17", "NAVpU": 1.0571, "cNAVpU": 1.0571 }, { "date": "2023-03-20", "NAVpU": 1.0574, "cNAVpU": 1.0574 }, { "date": "2023-03-21", "NAVpU": 1.0575, "cNAVpU": 1.0575 }, { "date": "2023-03-22", "NAVpU": 1.0576, "cNAVpU": 1.0576 }, { "date": "2023-03-23", "NAVpU": 1.0577, "cNAVpU": 1.0577 }, { "date": "2023-03-24", "NAVpU": 1.0579, "cNAVpU": 1.0579 }, { "date": "2023-03-27", "NAVpU": 1.0582, "cNAVpU": 1.0582 }, { "date": "2023-03-28", "NAVpU": 1.0583, "cNAVpU": 1.0583 }, { "date": "2023-03-29", "NAVpU": 1.0583, "cNAVpU": 1.0583 }, { "date": "2023-03-30", "NAVpU": 1.0584, "cNAVpU": 1.0584 }, { "date": "2023-03-31", "NAVpU": 1.0586, "cNAVpU": 1.0586 }, { "date": "2023-04-03", "NAVpU": 1.0588, "cNAVpU": 1.0588 }, { "date": "2023-04-04", "NAVpU": 1.0589, "cNAVpU": 1.0589 }, { "date": "2023-04-06", "NAVpU": 1.0591, "cNAVpU": 1.0591 }, { "date": "2023-04-07", "NAVpU": 1.0592, "cNAVpU": 1.0592 }, { "date": "2023-04-10", "NAVpU": 1.0596, "cNAVpU": 1.0596 }, { "date": "2023-04-11", "NAVpU": 1.0597, "cNAVpU": 1.0597 }, { "date": "2023-04-12", "NAVpU": 1.0599, "cNAVpU": 1.0599 }, { "date": "2023-04-13", "NAVpU": 1.0599, "cNAVpU": 1.0599 }, { "date": "2023-04-14", "NAVpU": 1.06, "cNAVpU": 1.06 }, { "date": "2023-04-17", "NAVpU": 1.0602, "cNAVpU": 1.0602 }, { "date": "2023-04-18", "NAVpU": 1.0603, "cNAVpU": 1.0603 }, { "date": "2023-04-19", "NAVpU": 1.0605, "cNAVpU": 1.0605 }, { "date": "2023-04-20", "NAVpU": 1.0606, "cNAVpU": 1.0606 }, { "date": "2023-04-21", "NAVpU": 1.0607, "cNAVpU": 1.0607 }, { "date": "2023-04-24", "NAVpU": 1.061, "cNAVpU": 1.061 }, { "date": "2023-04-25", "NAVpU": 1.0611, "cNAVpU": 1.0611 }, { "date": "2023-04-26", "NAVpU": 1.0612, "cNAVpU": 1.0612 }, { "date": "2023-04-27", "NAVpU": 1.0615, "cNAVpU": 1.0615 }, { "date": "2023-04-28", "NAVpU": 1.0616, "cNAVpU": 1.0616 }, { "date": "2023-05-04", "NAVpU": 1.0623, "cNAVpU": 1.0623 }, { "date": "2023-05-05", "NAVpU": 1.0626, "cNAVpU": 1.0626 }, { "date": "2023-05-08", "NAVpU": 1.0627, "cNAVpU": 1.0627 }, { "date": "2023-05-09", "NAVpU": 1.0629, "cNAVpU": 1.0629 }, { "date": "2023-05-10", "NAVpU": 1.0631, "cNAVpU": 1.0631 }, { "date": "2023-05-11", "NAVpU": 1.0634, "cNAVpU": 1.0634 }, { "date": "2023-05-12", "NAVpU": 1.0636, "cNAVpU": 1.0636 }, { "date": "2023-05-15", "NAVpU": 1.064, "cNAVpU": 1.064 }, { "date": "2023-05-16", "NAVpU": 1.0641, "cNAVpU": 1.0641 }, { "date": "2023-05-17", "NAVpU": 1.0642, "cNAVpU": 1.0642 }, { "date": "2023-05-18", "NAVpU": 1.0643, "cNAVpU": 1.0643 }, { "date": "2023-05-19", "NAVpU": 1.0644, "cNAVpU": 1.0644 }, { "date": "2023-05-22", "NAVpU": 1.0646, "cNAVpU": 1.0646 }, { "date": "2023-05-23", "NAVpU": 1.0649, "cNAVpU": 1.0649 }, { "date": "2023-05-24", "NAVpU": 1.065, "cNAVpU": 1.065 }, { "date": "2023-05-25", "NAVpU": 1.065, "cNAVpU": 1.065 }, { "date": "2023-05-26", "NAVpU": 1.0651, "cNAVpU": 1.0651 }, { "date": "2023-05-29", "NAVpU": 1.0653, "cNAVpU": 1.0653 }, { "date": "2023-05-30", "NAVpU": 1.0654, "cNAVpU": 1.0654 }, { "date": "2023-05-31", "NAVpU": 1.0655, "cNAVpU": 1.0655 }, { "date": "2023-06-01", "NAVpU": 1.0657, "cNAVpU": 1.0657 }, { "date": "2023-06-02", "NAVpU": 1.0657, "cNAVpU": 1.0657 }, { "date": "2023-06-05", "NAVpU": 1.0659, "cNAVpU": 1.0659 }, { "date": "2023-06-06", "NAVpU": 1.0661, "cNAVpU": 1.0661 }, { "date": "2023-06-07", "NAVpU": 1.0662, "cNAVpU": 1.0662 }, { "date": "2023-06-08", "NAVpU": 1.0663, "cNAVpU": 1.0663 }, { "date": "2023-06-09", "NAVpU": 1.0664, "cNAVpU": 1.0664 }, { "date": "2023-06-12", "NAVpU": 1.0667, "cNAVpU": 1.0667 }, { "date": "2023-06-13", "NAVpU": 1.0669, "cNAVpU": 1.0669 }, { "date": "2023-06-14", "NAVpU": 1.067, "cNAVpU": 1.067 }, { "date": "2023-06-15", "NAVpU": 1.067, "cNAVpU": 1.067 }, { "date": "2023-06-16", "NAVpU": 1.0669, "cNAVpU": 1.0669 }, { "date": "2023-06-19", "NAVpU": 1.0668, "cNAVpU": 1.0668 }, { "date": "2023-06-20", "NAVpU": 1.0668, "cNAVpU": 1.0668 }, { "date": "2023-06-21", "NAVpU": 1.0669, "cNAVpU": 1.0669 }, { "date": "2023-06-26", "NAVpU": 1.0672, "cNAVpU": 1.0672 }, { "date": "2023-06-27", "NAVpU": 1.0672, "cNAVpU": 1.0672 }, { "date": "2023-06-28", "NAVpU": 1.0672, "cNAVpU": 1.0672 }, { "date": "2023-06-29", "NAVpU": 1.0673, "cNAVpU": 1.0673 }, { "date": "2023-06-30", "NAVpU": 1.0675, "cNAVpU": 1.0675 }, { "date": "2023-07-03", "NAVpU": 1.0678, "cNAVpU": 1.0678 }, { "date": "2023-07-04", "NAVpU": 1.068, "cNAVpU": 1.068 }, { "date": "2023-07-05", "NAVpU": 1.0681, "cNAVpU": 1.0681 }, { "date": "2023-07-06", "NAVpU": 1.0683, "cNAVpU": 1.0683 }, { "date": "2023-07-07", "NAVpU": 1.0685, "cNAVpU": 1.0685 }, { "date": "2023-07-10", "NAVpU": 1.0687, "cNAVpU": 1.0687 }, { "date": "2023-07-11", "NAVpU": 1.0689, "cNAVpU": 1.0689 }, { "date": "2023-07-12", "NAVpU": 1.069, "cNAVpU": 1.069 }, { "date": "2023-07-13", "NAVpU": 1.069, "cNAVpU": 1.069 }, { "date": "2023-07-14", "NAVpU": 1.0691, "cNAVpU": 1.0691 }, { "date": "2023-07-17", "NAVpU": 1.0694, "cNAVpU": 1.0694 }, { "date": "2023-07-18", "NAVpU": 1.0695, "cNAVpU": 1.0695 }, { "date": "2023-07-19", "NAVpU": 1.0697, "cNAVpU": 1.0697 }, { "date": "2023-07-20", "NAVpU": 1.0698, "cNAVpU": 1.0698 }, { "date": "2023-07-21", "NAVpU": 1.0699, "cNAVpU": 1.0699 }, { "date": "2023-07-24", "NAVpU": 1.0702, "cNAVpU": 1.0702 }, { "date": "2023-07-25", "NAVpU": 1.0699, "cNAVpU": 1.0699 }, { "date": "2023-07-26", "NAVpU": 1.0699, "cNAVpU": 1.0699 }, { "date": "2023-07-27", "NAVpU": 1.0701, "cNAVpU": 1.0701 }, { "date": "2023-07-28", "NAVpU": 1.0701, "cNAVpU": 1.0701 }, { "date": "2023-07-31", "NAVpU": 1.0702, "cNAVpU": 1.0702 }, { "date": "2023-08-01", "NAVpU": 1.0703, "cNAVpU": 1.0703 }, { "date": "2023-08-02", "NAVpU": 1.0704, "cNAVpU": 1.0704 }, { "date": "2023-08-03", "NAVpU": 1.0706, "cNAVpU": 1.0706 }, { "date": "2023-08-04", "NAVpU": 1.0708, "cNAVpU": 1.0708 }, { "date": "2023-08-07", "NAVpU": 1.0711, "cNAVpU": 1.0711 }, { "date": "2023-08-08", "NAVpU": 1.0712, "cNAVpU": 1.0712 }, { "date": "2023-08-09", "NAVpU": 1.0713, "cNAVpU": 1.0713 }, { "date": "2023-08-10", "NAVpU": 1.0714, "cNAVpU": 1.0714 }, { "date": "2023-08-11", "NAVpU": 1.0716, "cNAVpU": 1.0716 }, { "date": "2023-08-14", "NAVpU": 1.0719, "cNAVpU": 1.0719 }, { "date": "2023-08-15", "NAVpU": 1.0721, "cNAVpU": 1.0721 }, { "date": "2023-08-16", "NAVpU": 1.0723, "cNAVpU": 1.0723 }, { "date": "2023-08-17", "NAVpU": 1.0723, "cNAVpU": 1.0723 }, { "date": "2023-08-18", "NAVpU": 1.0726, "cNAVpU": 1.0726 }, { "date": "2023-08-21", "NAVpU": 1.0727, "cNAVpU": 1.0727 }, { "date": "2023-08-22", "NAVpU": 1.0728, "cNAVpU": 1.0728 }, { "date": "2023-08-23", "NAVpU": 1.0728, "cNAVpU": 1.0728 }, { "date": "2023-08-24", "NAVpU": 1.0728, "cNAVpU": 1.0728 }, { "date": "2023-08-25", "NAVpU": 1.0729, "cNAVpU": 1.0729 }, { "date": "2023-08-28", "NAVpU": 1.0729, "cNAVpU": 1.0729 }, { "date": "2023-08-29", "NAVpU": 1.0727, "cNAVpU": 1.0727 }, { "date": "2023-08-30", "NAVpU": 1.0728, "cNAVpU": 1.0728 }, { "date": "2023-08-31", "NAVpU": 1.0729, "cNAVpU": 1.0729 }, { "date": "2023-09-01", "NAVpU": 1.0729, "cNAVpU": 1.0729 }, { "date": "2023-09-04", "NAVpU": 1.0728, "cNAVpU": 1.0728 }, { "date": "2023-09-05", "NAVpU": 1.0728, "cNAVpU": 1.0728 }, { "date": "2023-09-06", "NAVpU": 1.0726, "cNAVpU": 1.0726 }, { "date": "2023-09-07", "NAVpU": 1.0722, "cNAVpU": 1.0722 }, { "date": "2023-09-08", "NAVpU": 1.072, "cNAVpU": 1.072 }, { "date": "2023-09-11", "NAVpU": 1.0718, "cNAVpU": 1.0718 }, { "date": "2023-09-12", "NAVpU": 1.0719, "cNAVpU": 1.0719 }, { "date": "2023-09-13", "NAVpU": 1.0721, "cNAVpU": 1.0721 }, { "date": "2023-09-14", "NAVpU": 1.0723, "cNAVpU": 1.0723 }, { "date": "2023-09-15", "NAVpU": 1.0724, "cNAVpU": 1.0724 }, { "date": "2023-09-18", "NAVpU": 1.0725, "cNAVpU": 1.0725 }, { "date": "2023-09-19", "NAVpU": 1.0725, "cNAVpU": 1.0725 }, { "date": "2023-09-20", "NAVpU": 1.0726, "cNAVpU": 1.0726 }, { "date": "2023-09-21", "NAVpU": 1.0728, "cNAVpU": 1.0728 }, { "date": "2023-09-22", "NAVpU": 1.0728, "cNAVpU": 1.0728 }, { "date": "2023-09-25", "NAVpU": 1.073, "cNAVpU": 1.073 }, { "date": "2023-09-26", "NAVpU": 1.0728, "cNAVpU": 1.0728 }, { "date": "2023-09-27", "NAVpU": 1.0728, "cNAVpU": 1.0728 }, { "date": "2023-09-28", "NAVpU": 1.0732, "cNAVpU": 1.0732 }, { "date": "2023-10-09", "NAVpU": 1.0742, "cNAVpU": 1.0742 }, { "date": "2023-10-10", "NAVpU": 1.0742, "cNAVpU": 1.0742 }, { "date": "2023-10-11", "NAVpU": 1.0742, "cNAVpU": 1.0742 }, { "date": "2023-10-12", "NAVpU": 1.0742, "cNAVpU": 1.0742 }, { "date": "2023-10-13", "NAVpU": 1.0743, "cNAVpU": 1.0743 }, { "date": "2023-10-16", "NAVpU": 1.0745, "cNAVpU": 1.0745 }, { "date": "2023-10-17", "NAVpU": 1.0745, "cNAVpU": 1.0745 }, { "date": "2023-10-18", "NAVpU": 1.0745, "cNAVpU": 1.0745 }, { "date": "2023-10-19", "NAVpU": 1.0744, "cNAVpU": 1.0744 }, { "date": "2023-10-20", "NAVpU": 1.0744, "cNAVpU": 1.0744 }, { "date": "2023-10-23", "NAVpU": 1.0745, "cNAVpU": 1.0745 }, { "date": "2023-10-24", "NAVpU": 1.0744, "cNAVpU": 1.0744 }, { "date": "2023-10-25", "NAVpU": 1.0745, "cNAVpU": 1.0745 }, { "date": "2023-10-26", "NAVpU": 1.0747, "cNAVpU": 1.0747 }, { "date": "2023-10-27", "NAVpU": 1.0747, "cNAVpU": 1.0747 }, { "date": "2023-10-30", "NAVpU": 1.075, "cNAVpU": 1.075 }, { "date": "2023-10-31", "NAVpU": 1.0751, "cNAVpU": 1.0751 }, { "date": "2023-11-01", "NAVpU": 1.0752, "cNAVpU": 1.0752 }, { "date": "2023-11-02", "NAVpU": 1.0754, "cNAVpU": 1.0754 }, { "date": "2023-11-03", "NAVpU": 1.0755, "cNAVpU": 1.0755 }, { "date": "2023-11-06", "NAVpU": 1.0758, "cNAVpU": 1.0758 }, { "date": "2023-11-07", "NAVpU": 1.0758, "cNAVpU": 1.0758 }, { "date": "2023-11-08", "NAVpU": 1.0759, "cNAVpU": 1.0759 }, { "date": "2023-11-09", "NAVpU": 1.0761, "cNAVpU": 1.0761 }, { "date": "2023-11-10", "NAVpU": 1.0761, "cNAVpU": 1.0761 }, { "date": "2023-11-13", "NAVpU": 1.0764, "cNAVpU": 1.0764 }, { "date": "2023-11-14", "NAVpU": 1.0765, "cNAVpU": 1.0765 }, { "date": "2023-11-15", "NAVpU": 1.0767, "cNAVpU": 1.0767 }, { "date": "2023-11-16", "NAVpU": 1.0768, "cNAVpU": 1.0768 }, { "date": "2023-11-17", "NAVpU": 1.0769, "cNAVpU": 1.0769 }, { "date": "2023-11-20", "NAVpU": 1.0771, "cNAVpU": 1.0771 }, { "date": "2023-11-21", "NAVpU": 1.0772, "cNAVpU": 1.0772 }, { "date": "2023-11-22", "NAVpU": 1.0771, "cNAVpU": 1.0771 }, { "date": "2023-11-23", "NAVpU": 1.077, "cNAVpU": 1.077 }, { "date": "2023-11-24", "NAVpU": 1.0771, "cNAVpU": 1.0771 }, { "date": "2023-11-27", "NAVpU": 1.0771, "cNAVpU": 1.0771 }, { "date": "2023-11-28", "NAVpU": 1.0771, "cNAVpU": 1.0771 }, { "date": "2023-11-29", "NAVpU": 1.077, "cNAVpU": 1.077 }, { "date": "2023-11-30", "NAVpU": 1.0773, "cNAVpU": 1.0773 }, { "date": "2023-12-01", "NAVpU": 1.0774, "cNAVpU": 1.0774 }, { "date": "2023-12-04", "NAVpU": 1.0775, "cNAVpU": 1.0775 }, { "date": "2023-12-05", "NAVpU": 1.0775, "cNAVpU": 1.0775 }, { "date": "2023-12-06", "NAVpU": 1.0774, "cNAVpU": 1.0774 }, { "date": "2023-12-07", "NAVpU": 1.0774, "cNAVpU": 1.0774 }, { "date": "2023-12-08", "NAVpU": 1.0774, "cNAVpU": 1.0774 }, { "date": "2023-12-11", "NAVpU": 1.0776, "cNAVpU": 1.0776 }, { "date": "2023-12-12", "NAVpU": 1.0776, "cNAVpU": 1.0776 }, { "date": "2023-12-13", "NAVpU": 1.0778, "cNAVpU": 1.0778 }, { "date": "2023-12-14", "NAVpU": 1.0779, "cNAVpU": 1.0779 }, { "date": "2023-12-15", "NAVpU": 1.0782, "cNAVpU": 1.0782 }, { "date": "2023-12-18", "NAVpU": 1.0785, "cNAVpU": 1.0785 }, { "date": "2023-12-19", "NAVpU": 1.0786, "cNAVpU": 1.0786 }, { "date": "2023-12-20", "NAVpU": 1.0787, "cNAVpU": 1.0787 }, { "date": "2023-12-21", "NAVpU": 1.0787, "cNAVpU": 1.0787 }, { "date": "2023-12-22", "NAVpU": 1.0788, "cNAVpU": 1.0788 }, { "date": "2023-12-25", "NAVpU": 1.0791, "cNAVpU": 1.0791 }, { "date": "2023-12-26", "NAVpU": 1.0794, "cNAVpU": 1.0794 }, { "date": "2023-12-27", "NAVpU": 1.0798, "cNAVpU": 1.0798 }, { "date": "2023-12-28", "NAVpU": 1.0804, "cNAVpU": 1.0804 }, { "date": "2023-12-29", "NAVpU": 1.0807, "cNAVpU": 1.0807 }, { "date": "2024-01-02", "NAVpU": 1.0811, "cNAVpU": 1.0811 }, { "date": "2024-01-03", "NAVpU": 1.0811, "cNAVpU": 1.0811 }, { "date": "2024-01-04", "NAVpU": 1.0812, "cNAVpU": 1.0812 }, { "date": "2024-01-05", "NAVpU": 1.0813, "cNAVpU": 1.0813 }, { "date": "2024-01-08", "NAVpU": 1.0816, "cNAVpU": 1.0816 }, { "date": "2024-01-09", "NAVpU": 1.0818, "cNAVpU": 1.0818 }, { "date": "2024-01-10", "NAVpU": 1.082, "cNAVpU": 1.082 }, { "date": "2024-01-11", "NAVpU": 1.082, "cNAVpU": 1.082 }, { "date": "2024-01-12", "NAVpU": 1.0821, "cNAVpU": 1.0821 }, { "date": "2024-01-15", "NAVpU": 1.0823, "cNAVpU": 1.0823 }, { "date": "2024-01-16", "NAVpU": 1.0823, "cNAVpU": 1.0823 }, { "date": "2024-01-17", "NAVpU": 1.0824, "cNAVpU": 1.0824 }, { "date": "2024-01-18", "NAVpU": 1.0826, "cNAVpU": 1.0826 }, { "date": "2024-01-19", "NAVpU": 1.0827, "cNAVpU": 1.0827 }, { "date": "2024-01-22", "NAVpU": 1.083, "cNAVpU": 1.083 }, { "date": "2024-01-23", "NAVpU": 1.0831, "cNAVpU": 1.0831 }, { "date": "2024-01-24", "NAVpU": 1.0832, "cNAVpU": 1.0832 }, { "date": "2024-01-25", "NAVpU": 1.0833, "cNAVpU": 1.0833 }, { "date": "2024-01-26", "NAVpU": 1.0835, "cNAVpU": 1.0835 }, { "date": "2024-01-29", "NAVpU": 1.0837, "cNAVpU": 1.0837 }, { "date": "2024-01-30", "NAVpU": 1.084, "cNAVpU": 1.084 }, { "date": "2024-01-31", "NAVpU": 1.0843, "cNAVpU": 1.0843 }, { "date": "2024-02-01", "NAVpU": 1.0845, "cNAVpU": 1.0845 }, { "date": "2024-02-02", "NAVpU": 1.0846, "cNAVpU": 1.0846 }, { "date": "2024-02-05", "NAVpU": 1.085, "cNAVpU": 1.085 }, { "date": "2024-02-06", "NAVpU": 1.0849, "cNAVpU": 1.0849 }, { "date": "2024-02-07", "NAVpU": 1.0851, "cNAVpU": 1.0851 }, { "date": "2024-02-08", "NAVpU": 1.0852, "cNAVpU": 1.0852 }, { "date": "2024-02-19", "NAVpU": 1.0861, "cNAVpU": 1.0861 }, { "date": "2024-02-20", "NAVpU": 1.0863, "cNAVpU": 1.0863 }, { "date": "2024-02-21", "NAVpU": 1.0865, "cNAVpU": 1.0865 }, { "date": "2024-02-22", "NAVpU": 1.0868, "cNAVpU": 1.0868 }, { "date": "2024-02-23", "NAVpU": 1.0871, "cNAVpU": 1.0871 }, { "date": "2024-02-26", "NAVpU": 1.0874, "cNAVpU": 1.0874 }, { "date": "2024-02-27", "NAVpU": 1.0876, "cNAVpU": 1.0876 }, { "date": "2024-02-28", "NAVpU": 1.0877, "cNAVpU": 1.0877 }, { "date": "2024-02-29", "NAVpU": 1.088, "cNAVpU": 1.088 }, { "date": "2024-03-01", "NAVpU": 1.0878, "cNAVpU": 1.0878 }, { "date": "2024-03-04", "NAVpU": 1.0881, "cNAVpU": 1.0881 }, { "date": "2024-03-05", "NAVpU": 1.0881, "cNAVpU": 1.0881 }, { "date": "2024-03-06", "NAVpU": 1.0882, "cNAVpU": 1.0882 }, { "date": "2024-03-07", "NAVpU": 1.0883, "cNAVpU": 1.0883 }, { "date": "2024-03-08", "NAVpU": 1.0884, "cNAVpU": 1.0884 }, { "date": "2024-03-11", "NAVpU": 1.0886, "cNAVpU": 1.0886 }, { "date": "2024-03-12", "NAVpU": 1.0884, "cNAVpU": 1.0884 }, { "date": "2024-03-13", "NAVpU": 1.0882, "cNAVpU": 1.0882 }, { "date": "2024-03-14", "NAVpU": 1.0881, "cNAVpU": 1.0881 }, { "date": "2024-03-15", "NAVpU": 1.0882, "cNAVpU": 1.0882 }, { "date": "2024-03-18", "NAVpU": 1.0885, "cNAVpU": 1.0885 }, { "date": "2024-03-19", "NAVpU": 1.0887, "cNAVpU": 1.0887 }, { "date": "2024-03-20", "NAVpU": 1.0887, "cNAVpU": 1.0887 }, { "date": "2024-03-21", "NAVpU": 1.0888, "cNAVpU": 1.0888 }, { "date": "2024-03-22", "NAVpU": 1.0889, "cNAVpU": 1.0889 }, { "date": "2024-03-25", "NAVpU": 1.0891, "cNAVpU": 1.0891 }, { "date": "2024-03-26", "NAVpU": 1.0891, "cNAVpU": 1.0891 }, { "date": "2024-03-27", "NAVpU": 1.0891, "cNAVpU": 1.0891 }, { "date": "2024-03-28", "NAVpU": 1.0892, "cNAVpU": 1.0892 }, { "date": "2024-03-29", "NAVpU": 1.0894, "cNAVpU": 1.0894 }, { "date": "2024-04-01", "NAVpU": 1.0895, "cNAVpU": 1.0895 }, { "date": "2024-04-02", "NAVpU": 1.0898, "cNAVpU": 1.0898 }, { "date": "2024-04-03", "NAVpU": 1.09, "cNAVpU": 1.09 }, { "date": "2024-04-08", "NAVpU": 1.0905, "cNAVpU": 1.0905 }, { "date": "2024-04-09", "NAVpU": 1.0908, "cNAVpU": 1.0908 }, { "date": "2024-04-10", "NAVpU": 1.091, "cNAVpU": 1.091 }, { "date": "2024-04-11", "NAVpU": 1.0912, "cNAVpU": 1.0912 }, { "date": "2024-04-12", "NAVpU": 1.0915, "cNAVpU": 1.0915 }, { "date": "2024-04-15", "NAVpU": 1.0918, "cNAVpU": 1.0918 }, { "date": "2024-04-16", "NAVpU": 1.0919, "cNAVpU": 1.0919 }, { "date": "2024-04-17", "NAVpU": 1.0921, "cNAVpU": 1.0921 }, { "date": "2024-04-18", "NAVpU": 1.0923, "cNAVpU": 1.0923 }, { "date": "2024-04-19", "NAVpU": 1.0925, "cNAVpU": 1.0925 }, { "date": "2024-04-22", "NAVpU": 1.0929, "cNAVpU": 1.0929 }, { "date": "2024-04-23", "NAVpU": 1.0932, "cNAVpU": 1.0932 }, { "date": "2024-04-24", "NAVpU": 1.0929, "cNAVpU": 1.0929 }, { "date": "2024-04-25", "NAVpU": 1.0928, "cNAVpU": 1.0928 }, { "date": "2024-04-26", "NAVpU": 1.0926, "cNAVpU": 1.0926 }, { "date": "2024-04-29", "NAVpU": 1.092, "cNAVpU": 1.092 }, { "date": "2024-04-30", "NAVpU": 1.0923, "cNAVpU": 1.0923 }, { "date": "2024-05-06", "NAVpU": 1.0928, "cNAVpU": 1.0928 }, { "date": "2024-05-07", "NAVpU": 1.0931, "cNAVpU": 1.0931 }, { "date": "2024-05-08", "NAVpU": 1.0933, "cNAVpU": 1.0933 }, { "date": "2024-05-09", "NAVpU": 1.0933, "cNAVpU": 1.0933 }, { "date": "2024-05-10", "NAVpU": 1.0934, "cNAVpU": 1.0934 }, { "date": "2024-05-13", "NAVpU": 1.0937, "cNAVpU": 1.0937 }, { "date": "2024-05-14", "NAVpU": 1.0939, "cNAVpU": 1.0939 }, { "date": "2024-05-15", "NAVpU": 1.094, "cNAVpU": 1.094 }, { "date": "2024-05-16", "NAVpU": 1.0941, "cNAVpU": 1.0941 }, { "date": "2024-05-17", "NAVpU": 1.0941, "cNAVpU": 1.0941 }, { "date": "2024-05-20", "NAVpU": 1.0943, "cNAVpU": 1.0943 }, { "date": "2024-05-21", "NAVpU": 1.0943, "cNAVpU": 1.0943 }, { "date": "2024-05-22", "NAVpU": 1.0944, "cNAVpU": 1.0944 }, { "date": "2024-05-23", "NAVpU": 1.0946, "cNAVpU": 1.0946 }, { "date": "2024-05-24", "NAVpU": 1.0947, "cNAVpU": 1.0947 }, { "date": "2024-05-27", "NAVpU": 1.0948, "cNAVpU": 1.0948 }, { "date": "2024-05-28", "NAVpU": 1.095, "cNAVpU": 1.095 }, { "date": "2024-05-29", "NAVpU": 1.0951, "cNAVpU": 1.0951 }, { "date": "2024-05-30", "NAVpU": 1.0952, "cNAVpU": 1.0952 }, { "date": "2024-05-31", "NAVpU": 1.0952, "cNAVpU": 1.0952 }, { "date": "2024-06-03", "NAVpU": 1.0955, "cNAVpU": 1.0955 }, { "date": "2024-06-04", "NAVpU": 1.0955, "cNAVpU": 1.0955 }, { "date": "2024-06-05", "NAVpU": 1.0957, "cNAVpU": 1.0957 }, { "date": "2024-06-06", "NAVpU": 1.0958, "cNAVpU": 1.0958 }, { "date": "2024-06-07", "NAVpU": 1.0959, "cNAVpU": 1.0959 }, { "date": "2024-06-11", "NAVpU": 1.0962, "cNAVpU": 1.0962 }, { "date": "2024-06-12", "NAVpU": 1.0963, "cNAVpU": 1.0963 }, { "date": "2024-06-13", "NAVpU": 1.0963, "cNAVpU": 1.0963 }, { "date": "2024-06-14", "NAVpU": 1.0964, "cNAVpU": 1.0964 }, { "date": "2024-06-17", "NAVpU": 1.0966, "cNAVpU": 1.0966 }, { "date": "2024-06-18", "NAVpU": 1.0966, "cNAVpU": 1.0966 }, { "date": "2024-06-19", "NAVpU": 1.0967, "cNAVpU": 1.0967 }, { "date": "2024-06-20", "NAVpU": 1.0967, "cNAVpU": 1.0967 }, { "date": "2024-06-21", "NAVpU": 1.0967, "cNAVpU": 1.0967 }, { "date": "2024-06-24", "NAVpU": 1.0969, "cNAVpU": 1.0969 }, { "date": "2024-06-25", "NAVpU": 1.097, "cNAVpU": 1.097 }, { "date": "2024-06-26", "NAVpU": 1.0971, "cNAVpU": 1.0971 }, { "date": "2024-06-27", "NAVpU": 1.0973, "cNAVpU": 1.0973 }, { "date": "2024-06-28", "NAVpU": 1.0975, "cNAVpU": 1.0975 }, { "date": "2024-07-01", "NAVpU": 1.0976, "cNAVpU": 1.0976 }, { "date": "2024-07-02", "NAVpU": 1.0977, "cNAVpU": 1.0977 }, { "date": "2024-07-03", "NAVpU": 1.0979, "cNAVpU": 1.0979 }, { "date": "2024-07-04", "NAVpU": 1.098, "cNAVpU": 1.098 }, { "date": "2024-07-05", "NAVpU": 1.098, "cNAVpU": 1.098 }, { "date": "2024-07-08", "NAVpU": 1.098, "cNAVpU": 1.098 }, { "date": "2024-07-09", "NAVpU": 1.0981, "cNAVpU": 1.0981 }, { "date": "2024-07-10", "NAVpU": 1.0981, "cNAVpU": 1.0981 }, { "date": "2024-07-11", "NAVpU": 1.0982, "cNAVpU": 1.0982 }, { "date": "2024-07-12", "NAVpU": 1.0983, "cNAVpU": 1.0983 }, { "date": "2024-07-15", "NAVpU": 1.0986, "cNAVpU": 1.0986 }, { "date": "2024-07-16", "NAVpU": 1.0987, "cNAVpU": 1.0987 }, { "date": "2024-07-17", "NAVpU": 1.0987, "cNAVpU": 1.0987 }, { "date": "2024-07-18", "NAVpU": 1.0987, "cNAVpU": 1.0987 }, { "date": "2024-07-19", "NAVpU": 1.0988, "cNAVpU": 1.0988 }, { "date": "2024-07-22", "NAVpU": 1.0991, "cNAVpU": 1.0991 }, { "date": "2024-07-23", "NAVpU": 1.0992, "cNAVpU": 1.0992 }, { "date": "2024-07-24", "NAVpU": 1.0993, "cNAVpU": 1.0993 }, { "date": "2024-07-25", "NAVpU": 1.0995, "cNAVpU": 1.0995 }, { "date": "2024-07-26", "NAVpU": 1.0996, "cNAVpU": 1.0996 }, { "date": "2024-07-29", "NAVpU": 1.0999, "cNAVpU": 1.0999 }, { "date": "2024-07-30", "NAVpU": 1.1, "cNAVpU": 1.1 }, { "date": "2024-07-31", "NAVpU": 1.1002, "cNAVpU": 1.1002 }, { "date": "2024-08-01", "NAVpU": 1.1004, "cNAVpU": 1.1004 }, { "date": "2024-08-02", "NAVpU": 1.1006, "cNAVpU": 1.1006 }, { "date": "2024-08-05", "NAVpU": 1.1008, "cNAVpU": 1.1008 }, { "date": "2024-08-06", "NAVpU": 1.1008, "cNAVpU": 1.1008 }, { "date": "2024-08-07", "NAVpU": 1.1008, "cNAVpU": 1.1008 }, { "date": "2024-08-08", "NAVpU": 1.1007, "cNAVpU": 1.1007 }, { "date": "2024-08-09", "NAVpU": 1.1005, "cNAVpU": 1.1005 }, { "date": "2024-08-12", "NAVpU": 1.1001, "cNAVpU": 1.1001 }, { "date": "2024-08-13", "NAVpU": 1.1002, "cNAVpU": 1.1002 }, { "date": "2024-08-14", "NAVpU": 1.1004, "cNAVpU": 1.1004 }, { "date": "2024-08-15", "NAVpU": 1.1004, "cNAVpU": 1.1004 }, { "date": "2024-08-16", "NAVpU": 1.1004, "cNAVpU": 1.1004 }, { "date": "2024-08-19", "NAVpU": 1.1005, "cNAVpU": 1.1005 }, { "date": "2024-08-20", "NAVpU": 1.1006, "cNAVpU": 1.1006 }, { "date": "2024-08-21", "NAVpU": 1.1005, "cNAVpU": 1.1005 }, { "date": "2024-08-22", "NAVpU": 1.1005, "cNAVpU": 1.1005 }, { "date": "2024-08-23", "NAVpU": 1.1004, "cNAVpU": 1.1004 }, { "date": "2024-08-26", "NAVpU": 1.1003, "cNAVpU": 1.1003 }, { "date": "2024-08-27", "NAVpU": 1.1, "cNAVpU": 1.1 }, { "date": "2024-08-28", "NAVpU": 1.1005, "cNAVpU": 1.1005 }, { "date": "2024-08-29", "NAVpU": 1.1003, "cNAVpU": 1.1003 }, { "date": "2024-08-30", "NAVpU": 1.1007, "cNAVpU": 1.1007 }, { "date": "2024-09-02", "NAVpU": 1.101, "cNAVpU": 1.101 }, { "date": "2024-09-03", "NAVpU": 1.1011, "cNAVpU": 1.1011 }, { "date": "2024-09-04", "NAVpU": 1.1012, "cNAVpU": 1.1012 }, { "date": "2024-09-05", "NAVpU": 1.1013, "cNAVpU": 1.1013 }, { "date": "2024-09-06", "NAVpU": 1.1013, "cNAVpU": 1.1013 }, { "date": "2024-09-09", "NAVpU": 1.1015, "cNAVpU": 1.1015 }, { "date": "2024-09-10", "NAVpU": 1.1015, "cNAVpU": 1.1015 }, { "date": "2024-09-11", "NAVpU": 1.1016, "cNAVpU": 1.1016 }, { "date": "2024-09-12", "NAVpU": 1.1017, "cNAVpU": 1.1017 }, { "date": "2024-09-13", "NAVpU": 1.1018, "cNAVpU": 1.1018 }, { "date": "2024-09-18", "NAVpU": 1.1021, "cNAVpU": 1.1021 }, { "date": "2024-09-19", "NAVpU": 1.1021, "cNAVpU": 1.1021 }, { "date": "2024-09-20", "NAVpU": 1.1021, "cNAVpU": 1.1021 }, { "date": "2024-09-23", "NAVpU": 1.1022, "cNAVpU": 1.1022 }, { "date": "2024-09-24", "NAVpU": 1.1023, "cNAVpU": 1.1023 }, { "date": "2024-09-25", "NAVpU": 1.1025, "cNAVpU": 1.1025 }, { "date": "2024-09-26", "NAVpU": 1.1025, "cNAVpU": 1.1025 }, { "date": "2024-09-27", "NAVpU": 1.1021, "cNAVpU": 1.1021 }, { "date": "2024-09-30", "NAVpU": 1.1012, "cNAVpU": 1.1012 }, { "date": "2024-10-08", "NAVpU": 1.1012, "cNAVpU": 1.1012 }, { "date": "2024-10-09", "NAVpU": 1.1001, "cNAVpU": 1.1001 }, { "date": "2024-10-10", "NAVpU": 1.1003, "cNAVpU": 1.1003 }, { "date": "2024-10-11", "NAVpU": 1.1008, "cNAVpU": 1.1008 }, { "date": "2024-10-14", "NAVpU": 1.1017, "cNAVpU": 1.1017 }, { "date": "2024-10-15", "NAVpU": 1.102, "cNAVpU": 1.102 }, { "date": "2024-10-16", "NAVpU": 1.1022, "cNAVpU": 1.1022 }, { "date": "2024-10-17", "NAVpU": 1.1024, "cNAVpU": 1.1024 }, { "date": "2024-10-18", "NAVpU": 1.1025, "cNAVpU": 1.1025 }, { "date": "2024-10-21", "NAVpU": 1.1027, "cNAVpU": 1.1027 }, { "date": "2024-10-22", "NAVpU": 1.1026, "cNAVpU": 1.1026 }, { "date": "2024-10-23", "NAVpU": 1.1024, "cNAVpU": 1.1024 }, { "date": "2024-10-24", "NAVpU": 1.1024, "cNAVpU": 1.1024 }, { "date": "2024-10-25", "NAVpU": 1.1025, "cNAVpU": 1.1025 }, { "date": "2024-10-28", "NAVpU": 1.1026, "cNAVpU": 1.1026 }, { "date": "2024-10-29", "NAVpU": 1.1025, "cNAVpU": 1.1025 }, { "date": "2024-10-30", "NAVpU": 1.1026, "cNAVpU": 1.1026 }, { "date": "2024-10-31", "NAVpU": 1.1026, "cNAVpU": 1.1026 }, { "date": "2024-11-01", "NAVpU": 1.1028, "cNAVpU": 1.1028 }, { "date": "2024-11-04", "NAVpU": 1.1031, "cNAVpU": 1.1031 }, { "date": "2024-11-05", "NAVpU": 1.1031, "cNAVpU": 1.1031 }, { "date": "2024-11-06", "NAVpU": 1.1032, "cNAVpU": 1.1032 }, { "date": "2024-11-07", "NAVpU": 1.1034, "cNAVpU": 1.1034 }, { "date": "2024-11-08", "NAVpU": 1.1035, "cNAVpU": 1.1035 }, { "date": "2024-11-11", "NAVpU": 1.1038, "cNAVpU": 1.1038 }, { "date": "2024-11-12", "NAVpU": 1.1039, "cNAVpU": 1.1039 }, { "date": "2024-11-13", "NAVpU": 1.104, "cNAVpU": 1.104 }, { "date": "2024-11-14", "NAVpU": 1.1041, "cNAVpU": 1.1041 }, { "date": "2024-11-15", "NAVpU": 1.1042, "cNAVpU": 1.1042 }, { "date": "2024-11-18", "NAVpU": 1.1043, "cNAVpU": 1.1043 }, { "date": "2024-11-19", "NAVpU": 1.1044, "cNAVpU": 1.1044 }, { "date": "2024-11-20", "NAVpU": 1.1045, "cNAVpU": 1.1045 }, { "date": "2024-11-21", "NAVpU": 1.1045, "cNAVpU": 1.1045 }, { "date": "2024-11-22", "NAVpU": 1.1046, "cNAVpU": 1.1046 }, { "date": "2024-11-25", "NAVpU": 1.1049, "cNAVpU": 1.1049 }, { "date": "2024-11-26", "NAVpU": 1.105, "cNAVpU": 1.105 }, { "date": "2024-11-27", "NAVpU": 1.1051, "cNAVpU": 1.1051 }, { "date": "2024-11-28", "NAVpU": 1.1052, "cNAVpU": 1.1052 }, { "date": "2024-11-29", "NAVpU": 1.1055, "cNAVpU": 1.1055 }, { "date": "2024-12-02", "NAVpU": 1.1061, "cNAVpU": 1.1061 }, { "date": "2024-12-03", "NAVpU": 1.1063, "cNAVpU": 1.1063 }, { "date": "2024-12-04", "NAVpU": 1.1065, "cNAVpU": 1.1065 }, { "date": "2024-12-05", "NAVpU": 1.1066, "cNAVpU": 1.1066 }, { "date": "2024-12-06", "NAVpU": 1.1066, "cNAVpU": 1.1066 }, { "date": "2024-12-09", "NAVpU": 1.1067, "cNAVpU": 1.1067 }, { "date": "2024-12-10", "NAVpU": 1.1072, "cNAVpU": 1.1072 }, { "date": "2024-12-11", "NAVpU": 1.1072, "cNAVpU": 1.1072 }, { "date": "2024-12-12", "NAVpU": 1.1072, "cNAVpU": 1.1072 }, { "date": "2024-12-13", "NAVpU": 1.1076, "cNAVpU": 1.1076 }, { "date": "2024-12-16", "NAVpU": 1.108, "cNAVpU": 1.108 }, { "date": "2024-12-17", "NAVpU": 1.1078, "cNAVpU": 1.1078 }, { "date": "2024-12-18", "NAVpU": 1.1077, "cNAVpU": 1.1077 }, { "date": "2024-12-19", "NAVpU": 1.1077, "cNAVpU": 1.1077 }, { "date": "2024-12-20", "NAVpU": 1.1078, "cNAVpU": 1.1078 }, { "date": "2024-12-23", "NAVpU": 1.108, "cNAVpU": 1.108 }, { "date": "2024-12-24", "NAVpU": 1.108, "cNAVpU": 1.108 }, { "date": "2024-12-25", "NAVpU": 1.1079, "cNAVpU": 1.1079 }, { "date": "2024-12-26", "NAVpU": 1.108, "cNAVpU": 1.108 }, { "date": "2024-12-27", "NAVpU": 1.1082, "cNAVpU": 1.1082 }, { "date": "2024-12-30", "NAVpU": 1.1084, "cNAVpU": 1.1084 }, { "date": "2024-12-31", "NAVpU": 1.1087, "cNAVpU": 1.1087 }, { "date": "2025-01-02", "NAVpU": 1.1092, "cNAVpU": 1.1092 }, { "date": "2025-01-03", "NAVpU": 1.1093, "cNAVpU": 1.1093 }, { "date": "2025-01-06", "NAVpU": 1.1095, "cNAVpU": 1.1095 }, { "date": "2025-01-07", "NAVpU": 1.1094, "cNAVpU": 1.1094 }, { "date": "2025-01-08", "NAVpU": 1.1095, "cNAVpU": 1.1095 }, { "date": "2025-01-09", "NAVpU": 1.1093, "cNAVpU": 1.1093 }, { "date": "2025-01-10", "NAVpU": 1.1093, "cNAVpU": 1.1093 }, { "date": "2025-01-13", "NAVpU": 1.1092, "cNAVpU": 1.1092 }, { "date": "2025-01-14", "NAVpU": 1.1091, "cNAVpU": 1.1091 }, { "date": "2025-01-15", "NAVpU": 1.109, "cNAVpU": 1.109 }, { "date": "2025-01-16", "NAVpU": 1.1087, "cNAVpU": 1.1087 }, { "date": "2025-01-17", "NAVpU": 1.1087, "cNAVpU": 1.1087 }, { "date": "2025-01-20", "NAVpU": 1.1087, "cNAVpU": 1.1087 }, { "date": "2025-01-21", "NAVpU": 1.1088, "cNAVpU": 1.1088 }, { "date": "2025-01-22", "NAVpU": 1.1089, "cNAVpU": 1.1089 }, { "date": "2025-01-23", "NAVpU": 1.1087, "cNAVpU": 1.1087 }, { "date": "2025-01-24", "NAVpU": 1.1087, "cNAVpU": 1.1087 }, { "date": "2025-01-27", "NAVpU": 1.1092, "cNAVpU": 1.1092 }, { "date": "2025-02-05", "NAVpU": 1.1097, "cNAVpU": 1.1097 }, { "date": "2025-02-06", "NAVpU": 1.1098, "cNAVpU": 1.1098 }, { "date": "2025-02-07", "NAVpU": 1.11, "cNAVpU": 1.11 }, { "date": "2025-02-10", "NAVpU": 1.1101, "cNAVpU": 1.1101 }, { "date": "2025-02-11", "NAVpU": 1.1101, "cNAVpU": 1.1101 }, { "date": "2025-02-12", "NAVpU": 1.1101, "cNAVpU": 1.1101 }, { "date": "2025-02-13", "NAVpU": 1.1101, "cNAVpU": 1.1101 }, { "date": "2025-02-14", "NAVpU": 1.11, "cNAVpU": 1.11 }, { "date": "2025-02-17", "NAVpU": 1.11, "cNAVpU": 1.11 }, { "date": "2025-02-18", "NAVpU": 1.1098, "cNAVpU": 1.1098 }, { "date": "2025-02-19", "NAVpU": 1.1098, "cNAVpU": 1.1098 }, { "date": "2025-02-20", "NAVpU": 1.1096, "cNAVpU": 1.1096 }, { "date": "2025-02-21", "NAVpU": 1.1095, "cNAVpU": 1.1095 }, { "date": "2025-02-24", "NAVpU": 1.1095, "cNAVpU": 1.1095 }, { "date": "2025-02-25", "NAVpU": 1.1095, "cNAVpU": 1.1095 }, { "date": "2025-02-26", "NAVpU": 1.1096, "cNAVpU": 1.1096 }, { "date": "2025-02-27", "NAVpU": 1.1095, "cNAVpU": 1.1095 }, { "date": "2025-02-28", "NAVpU": 1.1095, "cNAVpU": 1.1095 }, { "date": "2025-03-03", "NAVpU": 1.1098, "cNAVpU": 1.1098 }, { "date": "2025-03-04", "NAVpU": 1.1099, "cNAVpU": 1.1099 }, { "date": "2025-03-05", "NAVpU": 1.1101, "cNAVpU": 1.1101 }, { "date": "2025-03-06", "NAVpU": 1.1101, "cNAVpU": 1.1101 }, { "date": "2025-03-07", "NAVpU": 1.1099, "cNAVpU": 1.1099 }, { "date": "2025-03-10", "NAVpU": 1.11, "cNAVpU": 1.11 }, { "date": "2025-03-11", "NAVpU": 1.11, "cNAVpU": 1.11 }, { "date": "2025-03-12", "NAVpU": 1.1101, "cNAVpU": 1.1101 }, { "date": "2025-03-13", "NAVpU": 1.1103, "cNAVpU": 1.1103 }, { "date": "2025-03-14", "NAVpU": 1.1105, "cNAVpU": 1.1105 }, { "date": "2025-03-17", "NAVpU": 1.1106, "cNAVpU": 1.1106 }, { "date": "2025-03-18", "NAVpU": 1.1107, "cNAVpU": 1.1107 }, { "date": "2025-03-19", "NAVpU": 1.1108, "cNAVpU": 1.1108 }, { "date": "2025-03-20", "NAVpU": 1.111, "cNAVpU": 1.111 }, { "date": "2025-03-21", "NAVpU": 1.1111, "cNAVpU": 1.1111 }, { "date": "2025-03-24", "NAVpU": 1.1113, "cNAVpU": 1.1113 }, { "date": "2025-03-25", "NAVpU": 1.1115, "cNAVpU": 1.1115 }, { "date": "2025-03-26", "NAVpU": 1.1116, "cNAVpU": 1.1116 }, { "date": "2025-03-27", "NAVpU": 1.1117, "cNAVpU": 1.1117 }, { "date": "2025-03-28", "NAVpU": 1.1118, "cNAVpU": 1.1118 }, { "date": "2025-03-31", "NAVpU": 1.112, "cNAVpU": 1.112 }, { "date": "2025-04-01", "NAVpU": 1.112, "cNAVpU": 1.112 }, { "date": "2025-04-02", "NAVpU": 1.1122, "cNAVpU": 1.1122 }, { "date": "2025-04-03", "NAVpU": 1.1126, "cNAVpU": 1.1126 }, { "date": "2025-04-07", "NAVpU": 1.1134, "cNAVpU": 1.1134 }, { "date": "2025-04-08", "NAVpU": 1.1132, "cNAVpU": 1.1132 }, { "date": "2025-04-09", "NAVpU": 1.1133, "cNAVpU": 1.1133 }, { "date": "2025-04-10", "NAVpU": 1.1133, "cNAVpU": 1.1133 }, { "date": "2025-04-11", "NAVpU": 1.1135, "cNAVpU": 1.1135 }, { "date": "2025-04-14", "NAVpU": 1.1136, "cNAVpU": 1.1136 }, { "date": "2025-04-15", "NAVpU": 1.1136, "cNAVpU": 1.1136 }, { "date": "2025-04-16", "NAVpU": 1.1137, "cNAVpU": 1.1137 }, { "date": "2025-04-17", "NAVpU": 1.1137, "cNAVpU": 1.1137 }, { "date": "2025-04-18", "NAVpU": 1.1138, "cNAVpU": 1.1138 }, { "date": "2025-04-21", "NAVpU": 1.1138, "cNAVpU": 1.1138 }, { "date": "2025-04-22", "NAVpU": 1.1139, "cNAVpU": 1.1139 }, { "date": "2025-04-23", "NAVpU": 1.1139, "cNAVpU": 1.1139 }, { "date": "2025-04-24", "NAVpU": 1.1139, "cNAVpU": 1.1139 }, { "date": "2025-04-25", "NAVpU": 1.1139, "cNAVpU": 1.1139 }, { "date": "2025-04-28", "NAVpU": 1.114, "cNAVpU": 1.114 }, { "date": "2025-04-29", "NAVpU": 1.1142, "cNAVpU": 1.1142 }, { "date": "2025-04-30", "NAVpU": 1.1143, "cNAVpU": 1.1143 }, { "date": "2025-05-06", "NAVpU": 1.1146, "cNAVpU": 1.1146 }, { "date": "2025-05-07", "NAVpU": 1.1147, "cNAVpU": 1.1147 }, { "date": "2025-05-08", "NAVpU": 1.115, "cNAVpU": 1.115 }, { "date": "2025-05-09", "NAVpU": 1.1152, "cNAVpU": 1.1152 }, { "date": "2025-05-12", "NAVpU": 1.1153, "cNAVpU": 1.1153 }, { "date": "2025-05-13", "NAVpU": 1.1155, "cNAVpU": 1.1155 }, { "date": "2025-05-14", "NAVpU": 1.1156, "cNAVpU": 1.1156 }, { "date": "2025-05-15", "NAVpU": 1.1157, "cNAVpU": 1.1157 }, { "date": "2025-05-16", "NAVpU": 1.1157, "cNAVpU": 1.1157 }, { "date": "2025-05-19", "NAVpU": 1.1158, "cNAVpU": 1.1158 }, { "date": "2025-05-20", "NAVpU": 1.1159, "cNAVpU": 1.1159 }, { "date": "2025-05-21", "NAVpU": 1.116, "cNAVpU": 1.116 }, { "date": "2025-05-22", "NAVpU": 1.116, "cNAVpU": 1.116 }, { "date": "2025-05-23", "NAVpU": 1.116, "cNAVpU": 1.116 }, { "date": "2025-05-26", "NAVpU": 1.1162, "cNAVpU": 1.1162 }, { "date": "2025-05-27", "NAVpU": 1.1161, "cNAVpU": 1.1161 }, { "date": "2025-05-28", "NAVpU": 1.1161, "cNAVpU": 1.1161 }, { "date": "2025-05-29", "NAVpU": 1.116, "cNAVpU": 1.116 }, { "date": "2025-05-30", "NAVpU": 1.1161, "cNAVpU": 1.1161 }, { "date": "2025-06-03", "NAVpU": 1.1163, "cNAVpU": 1.1163 }, { "date": "2025-06-04", "NAVpU": 1.1163, "cNAVpU": 1.1163 }, { "date": "2025-06-05", "NAVpU": 1.1164, "cNAVpU": 1.1164 }, { "date": "2025-06-06", "NAVpU": 1.1166, "cNAVpU": 1.1166 }, { "date": "2025-06-09", "NAVpU": 1.1168, "cNAVpU": 1.1168 }, { "date": "2025-06-10", "NAVpU": 1.1168, "cNAVpU": 1.1168 }, { "date": "2025-06-11", "NAVpU": 1.1169, "cNAVpU": 1.1169 }, { "date": "2025-06-12", "NAVpU": 1.117, "cNAVpU": 1.117 }, { "date": "2025-06-13", "NAVpU": 1.117, "cNAVpU": 1.117 }, { "date": "2025-06-16", "NAVpU": 1.1172, "cNAVpU": 1.1172 }, { "date": "2025-06-17", "NAVpU": 1.1172, "cNAVpU": 1.1172 }, { "date": "2025-06-18", "NAVpU": 1.1173, "cNAVpU": 1.1173 }, { "date": "2025-06-19", "NAVpU": 1.1174, "cNAVpU": 1.1174 }, { "date": "2025-06-20", "NAVpU": 1.1174, "cNAVpU": 1.1174 }, { "date": "2025-06-23", "NAVpU": 1.1176, "cNAVpU": 1.1176 }, { "date": "2025-06-24", "NAVpU": 1.1175, "cNAVpU": 1.1175 }, { "date": "2025-06-25", "NAVpU": 1.1175, "cNAVpU": 1.1175 }, { "date": "2025-06-26", "NAVpU": 1.1175, "cNAVpU": 1.1175 }, { "date": "2025-06-27", "NAVpU": 1.1176, "cNAVpU": 1.1176 }, { "date": "2025-06-30", "NAVpU": 1.1177, "cNAVpU": 1.1177 }, { "date": "2025-07-01", "NAVpU": 1.1179, "cNAVpU": 1.1179 }, { "date": "2025-07-02", "NAVpU": 1.1181, "cNAVpU": 1.1181 }, { "date": "2025-07-03", "NAVpU": 1.1183, "cNAVpU": 1.1183 }, { "date": "2025-07-04", "NAVpU": 1.1184, "cNAVpU": 1.1184 }, { "date": "2025-07-07", "NAVpU": 1.1186, "cNAVpU": 1.1186 }, { "date": "2025-07-08", "NAVpU": 1.1186, "cNAVpU": 1.1186 }, { "date": "2025-07-09", "NAVpU": 1.1187, "cNAVpU": 1.1187 }, { "date": "2025-07-10", "NAVpU": 1.1186, "cNAVpU": 1.1186 }, { "date": "2025-07-11", "NAVpU": 1.1186, "cNAVpU": 1.1186 }, { "date": "2025-07-14", "NAVpU": 1.1186, "cNAVpU": 1.1186 }, { "date": "2025-07-15", "NAVpU": 1.1188, "cNAVpU": 1.1188 }, { "date": "2025-07-16", "NAVpU": 1.1189, "cNAVpU": 1.1189 }, { "date": "2025-07-17", "NAVpU": 1.1189, "cNAVpU": 1.1189 }, { "date": "2025-07-18", "NAVpU": 1.119, "cNAVpU": 1.119 }, { "date": "2025-07-21", "NAVpU": 1.1189, "cNAVpU": 1.1189 }, { "date": "2025-07-22", "NAVpU": 1.119, "cNAVpU": 1.119 }, { "date": "2025-07-23", "NAVpU": 1.1188, "cNAVpU": 1.1188 }, { "date": "2025-07-24", "NAVpU": 1.1185, "cNAVpU": 1.1185 }, { "date": "2025-07-25", "NAVpU": 1.1184, "cNAVpU": 1.1184 }, { "date": "2025-07-28", "NAVpU": 1.1187, "cNAVpU": 1.1187 }, { "date": "2025-07-29", "NAVpU": 1.1186, "cNAVpU": 1.1186 }, { "date": "2025-07-30", "NAVpU": 1.1187, "cNAVpU": 1.1187 }, { "date": "2025-07-31", "NAVpU": 1.119, "cNAVpU": 1.119 }, { "date": "2025-08-01", "NAVpU": 1.1191, "cNAVpU": 1.1191 }, { "date": "2025-08-04", "NAVpU": 1.1193, "cNAVpU": 1.1193 }, { "date": "2025-08-05", "NAVpU": 1.1194, "cNAVpU": 1.1194 }, { "date": "2025-08-06", "NAVpU": 1.1195, "cNAVpU": 1.1195 }, { "date": "2025-08-07", "NAVpU": 1.1196, "cNAVpU": 1.1196 }, { "date": "2025-08-08", "NAVpU": 1.1197, "cNAVpU": 1.1197 }, { "date": "2025-08-11", "NAVpU": 1.1196, "cNAVpU": 1.1196 }, { "date": "2025-08-12", "NAVpU": 1.1196, "cNAVpU": 1.1196 }, { "date": "2025-08-13", "NAVpU": 1.1196, "cNAVpU": 1.1196 }, { "date": "2025-08-14", "NAVpU": 1.1196, "cNAVpU": 1.1196 }, { "date": "2025-08-15", "NAVpU": 1.1196, "cNAVpU": 1.1196 }, { "date": "2025-08-18", "NAVpU": 1.1194, "cNAVpU": 1.1194 }, { "date": "2025-08-19", "NAVpU": 1.1195, "cNAVpU": 1.1195 }, { "date": "2025-08-20", "NAVpU": 1.1195, "cNAVpU": 1.1195 }, { "date": "2025-08-21", "NAVpU": 1.1195, "cNAVpU": 1.1195 }, { "date": "2025-08-22", "NAVpU": 1.1196, "cNAVpU": 1.1196 }, { "date": "2025-08-25", "NAVpU": 1.1198, "cNAVpU": 1.1198 }, { "date": "2025-08-26", "NAVpU": 1.1199, "cNAVpU": 1.1199 }, { "date": "2025-08-27", "NAVpU": 1.12, "cNAVpU": 1.12 }, { "date": "2025-08-28", "NAVpU": 1.12, "cNAVpU": 1.12 }, { "date": "2025-08-29", "NAVpU": 1.12, "cNAVpU": 1.12 }, { "date": "2025-09-01", "NAVpU": 1.1202, "cNAVpU": 1.1202 }, { "date": "2025-09-02", "NAVpU": 1.1203, "cNAVpU": 1.1203 }, { "date": "2025-09-03", "NAVpU": 1.1204, "cNAVpU": 1.1204 }, { "date": "2025-09-04", "NAVpU": 1.1205, "cNAVpU": 1.1205 }, { "date": "2025-09-05", "NAVpU": 1.1205, "cNAVpU": 1.1205 }, { "date": "2025-09-08", "NAVpU": 1.1205, "cNAVpU": 1.1205 }, { "date": "2025-09-09", "NAVpU": 1.1205, "cNAVpU": 1.1205 }, { "date": "2025-09-10", "NAVpU": 1.1204, "cNAVpU": 1.1204 }, { "date": "2025-09-11", "NAVpU": 1.1204, "cNAVpU": 1.1204 }, { "date": "2025-09-12", "NAVpU": 1.1204, "cNAVpU": 1.1204 }, { "date": "2025-09-15", "NAVpU": 1.1206, "cNAVpU": 1.1206 }, { "date": "2025-09-16", "NAVpU": 1.1206, "cNAVpU": 1.1206 }, { "date": "2025-09-17", "NAVpU": 1.1207, "cNAVpU": 1.1207 }, { "date": "2025-09-18", "NAVpU": 1.1207, "cNAVpU": 1.1207 }, { "date": "2025-09-19", "NAVpU": 1.1206, "cNAVpU": 1.1206 }, { "date": "2025-09-22", "NAVpU": 1.1207, "cNAVpU": 1.1207 }, { "date": "2025-09-23", "NAVpU": 1.1207, "cNAVpU": 1.1207 }, { "date": "2025-09-24", "NAVpU": 1.1205, "cNAVpU": 1.1205 }, { "date": "2025-09-25", "NAVpU": 1.1204, "cNAVpU": 1.1204 }, { "date": "2025-09-26", "NAVpU": 1.1205, "cNAVpU": 1.1205 }, { "date": "2025-09-29", "NAVpU": 1.1207, "cNAVpU": 1.1207 }, { "date": "2025-09-30", "NAVpU": 1.1209, "cNAVpU": 1.1209 }, { "date": "2025-10-09", "NAVpU": 1.1213, "cNAVpU": 1.1213 }, { "date": "2025-10-10", "NAVpU": 1.1214, "cNAVpU": 1.1214 }, { "date": "2025-10-13", "NAVpU": 1.1216, "cNAVpU": 1.1216 }, { "date": "2025-10-14", "NAVpU": 1.1217, "cNAVpU": 1.1217 }, { "date": "2025-10-15", "NAVpU": 1.1218, "cNAVpU": 1.1218 }, { "date": "2025-10-16", "NAVpU": 1.1219, "cNAVpU": 1.1219 }, { "date": "2025-10-17", "NAVpU": 1.1221, "cNAVpU": 1.1221 }, { "date": "2025-10-20", "NAVpU": 1.1222, "cNAVpU": 1.1222 }, { "date": "2025-10-21", "NAVpU": 1.1223, "cNAVpU": 1.1223 }, { "date": "2025-10-22", "NAVpU": 1.1224, "cNAVpU": 1.1224 }, { "date": "2025-10-23", "NAVpU": 1.1225, "cNAVpU": 1.1225 }, { "date": "2025-10-24", "NAVpU": 1.1225, "cNAVpU": 1.1225 }, { "date": "2025-10-27", "NAVpU": 1.1226, "cNAVpU": 1.1226 }, { "date": "2025-10-28", "NAVpU": 1.1228, "cNAVpU": 1.1228 }, { "date": "2025-10-29", "NAVpU": 1.123, "cNAVpU": 1.123 }, { "date": "2025-10-30", "NAVpU": 1.1231, "cNAVpU": 1.1231 }, { "date": "2025-10-31", "NAVpU": 1.1233, "cNAVpU": 1.1233 }, { "date": "2025-11-03", "NAVpU": 1.1234, "cNAVpU": 1.1234 }, { "date": "2025-11-04", "NAVpU": 1.1235, "cNAVpU": 1.1235 }, { "date": "2025-11-05", "NAVpU": 1.1236, "cNAVpU": 1.1236 }, { "date": "2025-11-06", "NAVpU": 1.1235, "cNAVpU": 1.1235 }, { "date": "2025-11-07", "NAVpU": 1.1235, "cNAVpU": 1.1235 }, { "date": "2025-11-10", "NAVpU": 1.1236, "cNAVpU": 1.1236 }, { "date": "2025-11-11", "NAVpU": 1.1237, "cNAVpU": 1.1237 }, { "date": "2025-11-12", "NAVpU": 1.1238, "cNAVpU": 1.1238 }, { "date": "2025-11-13", "NAVpU": 1.1238, "cNAVpU": 1.1238 }, { "date": "2025-11-14", "NAVpU": 1.1239, "cNAVpU": 1.1239 }, { "date": "2025-11-17", "NAVpU": 1.1241, "cNAVpU": 1.1241 }, { "date": "2025-11-18", "NAVpU": 1.1242, "cNAVpU": 1.1242 }, { "date": "2025-11-19", "NAVpU": 1.1242, "cNAVpU": 1.1242 }, { "date": "2025-11-20", "NAVpU": 1.1242, "cNAVpU": 1.1242 }, { "date": "2025-11-21", "NAVpU": 1.1242, "cNAVpU": 1.1242 }, { "date": "2025-11-24", "NAVpU": 1.1244, "cNAVpU": 1.1244 }, { "date": "2025-11-25", "NAVpU": 1.1244, "cNAVpU": 1.1244 }, { "date": "2025-11-26", "NAVpU": 1.1243, "cNAVpU": 1.1243 }, { "date": "2025-11-27", "NAVpU": 1.1243, "cNAVpU": 1.1243 }, { "date": "2025-11-28", "NAVpU": 1.1243, "cNAVpU": 1.1243 }, { "date": "2025-12-01", "NAVpU": 1.1244, "cNAVpU": 1.1244 }, { "date": "2025-12-02", "NAVpU": 1.1244, "cNAVpU": 1.1244 }, { "date": "2025-12-03", "NAVpU": 1.1244, "cNAVpU": 1.1244 }, { "date": "2025-12-04", "NAVpU": 1.1243, "cNAVpU": 1.1243 }, { "date": "2025-12-05", "NAVpU": 1.1243, "cNAVpU": 1.1243 }, { "date": "2025-12-08", "NAVpU": 1.1244, "cNAVpU": 1.1244 }, { "date": "2025-12-09", "NAVpU": 1.1245, "cNAVpU": 1.1245 }, { "date": "2025-12-10", "NAVpU": 1.1245, "cNAVpU": 1.1245 }, { "date": "2025-12-11", "NAVpU": 1.1246, "cNAVpU": 1.1246 }, { "date": "2025-12-12", "NAVpU": 1.1246, "cNAVpU": 1.1246 }, { "date": "2025-12-15", "NAVpU": 1.1247, "cNAVpU": 1.1247 }, { "date": "2025-12-16", "NAVpU": 1.1247, "cNAVpU": 1.1247 }, { "date": "2025-12-17", "NAVpU": 1.1248, "cNAVpU": 1.1248 }, { "date": "2025-12-18", "NAVpU": 1.1249, "cNAVpU": 1.1249 }, { "date": "2025-12-19", "NAVpU": 1.125, "cNAVpU": 1.125 }, { "date": "2025-12-22", "NAVpU": 1.1251, "cNAVpU": 1.1251 }, { "date": "2025-12-23", "NAVpU": 1.1252, "cNAVpU": 1.1252 }, { "date": "2025-12-24", "NAVpU": 1.1253, "cNAVpU": 1.1253 }, { "date": "2025-12-25", "NAVpU": 1.1254, "cNAVpU": 1.1254 }, { "date": "2025-12-26", "NAVpU": 1.1254, "cNAVpU": 1.1254 }, { "date": "2025-12-29", "NAVpU": 1.1255, "cNAVpU": 1.1255 }, { "date": "2025-12-30", "NAVpU": 1.1256, "cNAVpU": 1.1256 }, { "date": "2025-12-31", "NAVpU": 1.1257, "cNAVpU": 1.1257 }, { "date": "2026-01-05", "NAVpU": 1.126, "cNAVpU": 1.126 }, { "date": "2026-01-06", "NAVpU": 1.126, "cNAVpU": 1.126 }, { "date": "2026-01-07", "NAVpU": 1.126, "cNAVpU": 1.126 }, { "date": "2026-01-08", "NAVpU": 1.1261, "cNAVpU": 1.1261 }, { "date": "2026-01-09", "NAVpU": 1.1261, "cNAVpU": 1.1261 }, { "date": "2026-01-12", "NAVpU": 1.1263, "cNAVpU": 1.1263 }, { "date": "2026-01-13", "NAVpU": 1.1263, "cNAVpU": 1.1263 }, { "date": "2026-01-14", "NAVpU": 1.1263, "cNAVpU": 1.1263 }, { "date": "2026-01-15", "NAVpU": 1.1264, "cNAVpU": 1.1264 }, { "date": "2026-01-16", "NAVpU": 1.1264, "cNAVpU": 1.1264 }, { "date": "2026-01-19", "NAVpU": 1.1266, "cNAVpU": 1.1266 }, { "date": "2026-01-20", "NAVpU": 1.1266, "cNAVpU": 1.1266 }, { "date": "2026-01-21", "NAVpU": 1.1268, "cNAVpU": 1.1268 }, { "date": "2026-01-22", "NAVpU": 1.1268, "cNAVpU": 1.1268 }, { "date": "2026-01-23", "NAVpU": 1.1269, "cNAVpU": 1.1269 }, { "date": "2026-01-26", "NAVpU": 1.1271, "cNAVpU": 1.1271 }, { "date": "2026-01-27", "NAVpU": 1.1271, "cNAVpU": 1.1271 }, { "date": "2026-01-28", "NAVpU": 1.1271, "cNAVpU": 1.1271 }, { "date": "2026-01-29", "NAVpU": 1.1271, "cNAVpU": 1.1271 }, { "date": "2026-01-30", "NAVpU": 1.1272, "cNAVpU": 1.1272 }, { "date": "2026-02-02", "NAVpU": 1.1273, "cNAVpU": 1.1273 }, { "date": "2026-02-03", "NAVpU": 1.1273, "cNAVpU": 1.1273 }, { "date": "2026-02-04", "NAVpU": 1.1274, "cNAVpU": 1.1274 }, { "date": "2026-02-05", "NAVpU": 1.1275, "cNAVpU": 1.1275 }, { "date": "2026-02-06", "NAVpU": 1.1276, "cNAVpU": 1.1276 }, { "date": "2026-02-09", "NAVpU": 1.1277, "cNAVpU": 1.1277 }, { "date": "2026-02-10", "NAVpU": 1.1278, "cNAVpU": 1.1278 }, { "date": "2026-02-11", "NAVpU": 1.1279, "cNAVpU": 1.1279 }, { "date": "2026-02-12", "NAVpU": 1.128, "cNAVpU": 1.128 }, { "date": "2026-02-13", "NAVpU": 1.1281, "cNAVpU": 1.1281 }, { "date": "2026-02-24", "NAVpU": 1.1286, "cNAVpU": 1.1286 }, { "date": "2026-02-25", "NAVpU": 1.1286, "cNAVpU": 1.1286 }, { "date": "2026-02-26", "NAVpU": 1.1286, "cNAVpU": 1.1286 }, { "date": "2026-02-27", "NAVpU": 1.1286, "cNAVpU": 1.1286 }, { "date": "2026-03-02", "NAVpU": 1.1289, "cNAVpU": 1.1289 }, { "date": "2026-03-03", "NAVpU": 1.1289, "cNAVpU": 1.1289 }, { "date": "2026-03-04", "NAVpU": 1.1291, "cNAVpU": 1.1291 }, { "date": "2026-03-05", "NAVpU": 1.1291, "cNAVpU": 1.1291 }, { "date": "2026-03-06", "NAVpU": 1.1293, "cNAVpU": 1.1293 }, { "date": "2026-03-09", "NAVpU": 1.1293, "cNAVpU": 1.1293 }, { "date": "2026-03-10", "NAVpU": 1.1294, "cNAVpU": 1.1294 }, { "date": "2026-03-11", "NAVpU": 1.1294, "cNAVpU": 1.1294 }, { "date": "2026-03-12", "NAVpU": 1.1295, "cNAVpU": 1.1295 }, { "date": "2026-03-13", "NAVpU": 1.1296, "cNAVpU": 1.1296 }, { "date": "2026-03-16", "NAVpU": 1.1297, "cNAVpU": 1.1297 }, { "date": "2026-03-17", "NAVpU": 1.1298, "cNAVpU": 1.1298 }, { "date": "2026-03-18", "NAVpU": 1.1299, "cNAVpU": 1.1299 }, { "date": "2026-03-19", "NAVpU": 1.13, "cNAVpU": 1.13 }, { "date": "2026-03-20", "NAVpU": 1.1301, "cNAVpU": 1.1301 }, { "date": "2026-03-23", "NAVpU": 1.1302, "cNAVpU": 1.1302 }, { "date": "2026-03-24", "NAVpU": 1.1302, "cNAVpU": 1.1302 }, { "date": "2026-03-25", "NAVpU": 1.1303, "cNAVpU": 1.1303 }, { "date": "2026-03-26", "NAVpU": 1.1304, "cNAVpU": 1.1304 }, { "date": "2026-03-27", "NAVpU": 1.1305, "cNAVpU": 1.1305 }, { "date": "2026-03-30", "NAVpU": 1.1307, "cNAVpU": 1.1307 }, { "date": "2026-03-31", "NAVpU": 1.1309, "cNAVpU": 1.1309 }, { "date": "2026-04-01", "NAVpU": 1.1309, "cNAVpU": 1.1309 }, { "date": "2026-04-02", "NAVpU": 1.131, "cNAVpU": 1.131 }, { "date": "2026-04-03", "NAVpU": 1.1312, "cNAVpU": 1.1312 }, { "date": "2026-04-07", "NAVpU": 1.1315, "cNAVpU": 1.1315 }, { "date": "2026-04-08", "NAVpU": 1.1316, "cNAVpU": 1.1316 }, { "date": "2026-04-09", "NAVpU": 1.1317, "cNAVpU": 1.1317 }, { "date": "2026-04-10", "NAVpU": 1.1317, "cNAVpU": 1.1317 }, { "date": "2026-04-13", "NAVpU": 1.1319, "cNAVpU": 1.1319 }, { "date": "2026-04-14", "NAVpU": 1.1319, "cNAVpU": 1.1319 }, { "date": "2026-04-15", "NAVpU": 1.132, "cNAVpU": 1.132 }, { "date": "2026-04-16", "NAVpU": 1.132, "cNAVpU": 1.132 }, { "date": "2026-04-17", "NAVpU": 1.1321, "cNAVpU": 1.1321 }, { "date": "2026-04-20", "NAVpU": 1.1323, "cNAVpU": 1.1323 }, { "date": "2026-04-21", "NAVpU": 1.1324, "cNAVpU": 1.1324 }, { "date": "2026-04-22", "NAVpU": 1.1326, "cNAVpU": 1.1326 }, { "date": "2026-04-23", "NAVpU": 1.1326, "cNAVpU": 1.1326 }, { "date": "2026-04-24", "NAVpU": 1.1327, "cNAVpU": 1.1327 }, { "date": "2026-04-27", "NAVpU": 1.1328, "cNAVpU": 1.1328 }, { "date": "2026-04-28", "NAVpU": 1.1328, "cNAVpU": 1.1328 }, { "date": "2026-04-29", "NAVpU": 1.1329, "cNAVpU": 1.1329 }, { "date": "2026-04-30", "NAVpU": 1.133, "cNAVpU": 1.133 }, { "date": "2026-05-06", "NAVpU": 1.1332, "cNAVpU": 1.1332 }, { "date": "2026-05-07", "NAVpU": 1.1332, "cNAVpU": 1.1332 }, { "date": "2026-05-08", "NAVpU": 1.1332, "cNAVpU": 1.1332 }, { "date": "2026-05-11", "NAVpU": 1.1334, "cNAVpU": 1.1334 }, { "date": "2026-05-12", "NAVpU": 1.1336, "cNAVpU": 1.1336 }, { "date": "2026-05-13", "NAVpU": 1.1337, "cNAVpU": 1.1337 }, { "date": "2026-05-14", "NAVpU": 1.1337, "cNAVpU": 1.1337 }, { "date": "2026-05-15", "NAVpU": 1.1338, "cNAVpU": 1.1338 }, { "date": "2026-05-18", "NAVpU": 1.1339, "cNAVpU": 1.1339 }, { "date": "2026-05-19", "NAVpU": 1.134, "cNAVpU": 1.134 }, { "date": "2026-05-20", "NAVpU": 1.1341, "cNAVpU": 1.1341 }, { "date": "2026-05-21", "NAVpU": 1.1342, "cNAVpU": 1.1342 }, { "date": "2026-05-22", "NAVpU": 1.1342, "cNAVpU": 1.1342 }, { "date": "2026-05-25", "NAVpU": 1.1344, "cNAVpU": 1.1344 }, { "date": "2026-05-26", "NAVpU": 1.1344, "cNAVpU": 1.1344 }, { "date": "2026-05-27", "NAVpU": 1.1346, "cNAVpU": 1.1346 }, { "date": "2026-05-28", "NAVpU": 1.1347, "cNAVpU": 1.1347 }, { "date": "2026-05-29", "NAVpU": 1.1347, "cNAVpU": 1.1347 }, { "date": "2026-06-01", "NAVpU": 1.1349, "cNAVpU": 1.1349 }, { "date": "2026-06-02", "NAVpU": 1.135, "cNAVpU": 1.135 }, { "date": "2026-06-03", "NAVpU": 1.135, "cNAVpU": 1.135 }, { "date": "2026-06-04", "NAVpU": 1.135, "cNAVpU": 1.135 }, { "date": "2026-06-05", "NAVpU": 1.135, "cNAVpU": 1.135 }, { "date": "2026-06-08", "NAVpU": 1.135, "cNAVpU": 1.135 }, { "date": "2026-06-09", "NAVpU": 1.1349, "cNAVpU": 1.1349 }, { "date": "2026-06-10", "NAVpU": 1.1348, "cNAVpU": 1.1348 }, { "date": "2026-06-11", "NAVpU": 1.1346, "cNAVpU": 1.1346 }, { "date": "2026-06-12", "NAVpU": 1.1346, "cNAVpU": 1.1346 }, { "date": "2026-06-15", "NAVpU": 1.1346, "cNAVpU": 1.1346 }, { "date": "2026-06-16", "NAVpU": 1.1347, "cNAVpU": 1.1347 }, { "date": "2026-06-17", "NAVpU": 1.1348, "cNAVpU": 1.1348 }, { "date": "2026-06-18", "NAVpU": 1.1349, "cNAVpU": 1.1349 }, { "date": "2026-06-22", "NAVpU": 1.135, "cNAVpU": 1.135 }, { "date": "2026-06-23", "NAVpU": 1.135, "cNAVpU": 1.135 }, { "date": "2026-06-24", "NAVpU": 1.135, "cNAVpU": 1.135 }, { "date": "2026-06-25", "NAVpU": 1.1351, "cNAVpU": 1.1351 }, { "date": "2026-06-26", "NAVpU": 1.1352, "cNAVpU": 1.1352 }, { "date": "2026-06-29", "NAVpU": 1.1354, "cNAVpU": 1.1354 }, { "date": "2026-06-30", "NAVpU": 1.1354, "cNAVpU": 1.1354 }, { "date": "2026-07-01", "NAVpU": 1.1353, "cNAVpU": 1.1353 }, { "date": "2026-07-02", "NAVpU": 1.1354, "cNAVpU": 1.1354 }, { "date": "2026-07-03", "NAVpU": 1.1354, "cNAVpU": 1.1354 }, { "date": "2026-07-06", "NAVpU": 1.1356, "cNAVpU": 1.1356 }, { "date": "2026-07-07", "NAVpU": 1.1356, "cNAVpU": 1.1356 }, { "date": "2026-07-08", "NAVpU": 1.1357, "cNAVpU": 1.1357 }, { "date": "2026-07-09", "NAVpU": 1.1357, "cNAVpU": 1.1357 }, { "date": "2026-07-10", "NAVpU": 1.1358, "cNAVpU": 1.1358 }, { "date": "2026-07-13", "NAVpU": 1.1358, "cNAVpU": 1.1358 }, { "date": "2026-07-14", "NAVpU": 1.1358, "cNAVpU": 1.1358 }, { "date": "2026-07-15", "NAVpU": 1.1359, "cNAVpU": 1.1359 }, { "date": "2026-07-16", "NAVpU": 1.1359, "cNAVpU": 1.1359 }, { "date": "2026-07-17", "NAVpU": 1.1359, "cNAVpU": 1.1359 }, { "date": "2026-07-20", "NAVpU": 1.136, "cNAVpU": 1.136 }, { "date": "2026-07-21", "NAVpU": 1.1361, "cNAVpU": 1.1361 }, { "date": "2026-07-22", "NAVpU": 1.1361, "cNAVpU": 1.1361 }, { "date": "2026-07-23", "NAVpU": 1.1362, "cNAVpU": 1.1362 }, { "date": "2026-07-24", "NAVpU": 1.1362, "cNAVpU": 1.1362 }, { "date": "2026-07-27", "NAVpU": 1.1363, "cNAVpU": 1.1363 }, { "date": "2026-07-28", "NAVpU": 1.1363, "cNAVpU": 1.1363 }, { "date": "2026-07-29", "NAVpU": 1.1363, "cNAVpU": 1.1363 }, { "date": "2026-07-30", "NAVpU": 1.1364, "cNAVpU": 1.1364 }, { "date": "2026-07-31", "NAVpU": 1.1364, "cNAVpU": 1.1364 }, { "date": "2026-08-03", "NAVpU": 1.1366, "cNAVpU": 1.1366 }, { "date": "2026-08-04", "NAVpU": 1.1366, "cNAVpU": 1.1366 }, { "date": "2026-08-05", "NAVpU": 1.1367, "cNAVpU": 1.1367 }, { "date": "2026-08-06", "NAVpU": 1.1367, "cNAVpU": 1.1367 }, { "date": "2026-08-07", "NAVpU": 1.1368, "cNAVpU": 1.1368 }, { "date": "2026-08-10", "NAVpU": 1.1369, "cNAVpU": 1.1369 }, { "date": "2026-08-11", "NAVpU": 1.1369, "cNAVpU": 1.1369 }, { "date": "2026-08-12", "NAVpU": 1.137, "cNAVpU": 1.137 }, { "date": "2026-08-13", "NAVpU": 1.1371, "cNAVpU": 1.1371 }, { "date": "2026-08-14", "NAVpU": 1.1371, "cNAVpU": 1.1371 }, { "date": "2026-08-17", "NAVpU": 1.1373, "cNAVpU": 1.1373 }, { "date": "2026-08-18", "NAVpU": 1.1374, "cNAVpU": 1.1374 }, { "date": "2026-08-19", "NAVpU": 1.1374, "cNAVpU": 1.1374 }, { "date": "2026-08-20", "NAVpU": 1.1374, "cNAVpU": 1.1374 }, { "date": "2026-08-21", "NAVpU": 1.1374, "cNAVpU": 1.1374 }, { "date": "2026-08-24", "NAVpU": 1.1376, "cNAVpU": 1.1376 }, { "date": "2026-08-25", "NAVpU": 1.1376, "cNAVpU": 1.1376 }, { "date": "2026-08-26", "NAVpU": 1.1376, "cNAVpU": 1.1376 }, { "date": "2026-08-27", "NAVpU": 1.1376, "cNAVpU": 1.1376 }, { "date": "2026-08-28", "NAVpU": 1.1376, "cNAVpU": 1.1376 }, { "date": "2026-08-31", "NAVpU": 1.1377, "cNAVpU": 1.1377 }, { "date": "2026-09-01", "NAVpU": 1.1378, "cNAVpU": 1.1378 }, { "date": "2026-09-02", "NAVpU": 1.1378, "cNAVpU": 1.1378 }, { "date": "2026-09-03", "NAVpU": 1.1379, "cNAVpU": 1.1379 }, { "date": "2026-09-04", "NAVpU": 1.138, "cNAVpU": 1.138 }, { "date": "2026-09-07", "NAVpU": 1.1382, "cNAVpU": 1.1382 }, { "date": "2026-09-08", "NAVpU": 1.1382, "cNAVpU": 1.1382 }, { "date": "2026-09-09", "NAVpU": 1.1382, "cNAVpU": 1.1382 }, { "date": "2026-09-10", "NAVpU": 1.1383, "cNAVpU": 1.1383 }, { "date": "2026-09-11", "NAVpU": 1.1383, "cNAVpU": 1.1383 }, { "date": "2026-09-14", "NAVpU": 1.1384, "cNAVpU": 1.1384 }, { "date": "2026-09-15", "NAVpU": 1.1385, "cNAVpU": 1.1385 }, { "date": "2026-09-16", "NAVpU": 1.1386, "cNAVpU": 1.1386 }, { "date": "2026-09-17", "NAVpU": 1.1386, "cNAVpU": 1.1386 }, { "date": "2026-09-18", "NAVpU": 1.1387, "cNAVpU": 1.1387 }, { "date": "2026-09-21", "NAVpU": 1.1388, "cNAVpU": 1.1388 }, { "date": "2026-09-22", "NAVpU": 1.1389, "cNAVpU": 1.1389 }, { "date": "2026-09-23", "NAVpU": 1.1389, "cNAVpU": 1.1389 }, { "date": "2026-09-24", "NAVpU": 1.139, "cNAVpU": 1.139 }, { "date": "2026-09-28", "NAVpU": 1.1392, "cNAVpU": 1.1392 }, { "date": "2026-09-29", "NAVpU": 1.1393, "cNAVpU": 1.1393 }, { "date": "2026-09-30", "NAVpU": 1.1393, "cNAVpU": 1.1393 }, { "date": "2026-10-08", "NAVpU": 1.1396, "cNAVpU": 1.1396 }, { "date": "2026-10-09", "NAVpU": 1.1396, "cNAVpU": 1.1396 }, { "date": "2026-10-12", "NAVpU": 1.1398, "cNAVpU": 1.1398 }, { "date": "2026-10-13", "NAVpU": 1.1399, "cNAVpU": 1.1399 }, { "date": "2026-10-14", "NAVpU": 1.1401, "cNAVpU": 1.1401 }, { "date": "2026-10-15", "NAVpU": 1.1401, "cNAVpU": 1.1401 }, { "date": "2026-10-16", "NAVpU": 1.1403, "cNAVpU": 1.1403 } ]