[
  {
    "date": "2015-11-16",
    "NAVpU": 0.9876,
    "cNAVpU": 0.9876
  },
  {
    "date": "2015-11-17",
    "NAVpU": 0.9863,
    "cNAVpU": 0.9863
  },
  {
    "date": "2015-11-18",
    "NAVpU": 0.9852,
    "cNAVpU": 0.9852
  },
  {
    "date": "2015-11-19",
    "NAVpU": 0.9864,
    "cNAVpU": 0.9864
  },
  {
    "date": "2015-11-20",
    "NAVpU": 0.9868,
    "cNAVpU": 0.9868
  },
  {
    "date": "2015-11-23",
    "NAVpU": 0.9866,
    "cNAVpU": 0.9866
  },
  {
    "date": "2015-11-24",
    "NAVpU": 0.9866,
    "cNAVpU": 0.9866
  },
  {
    "date": "2015-11-25",
    "NAVpU": 0.9868,
    "cNAVpU": 0.9868
  },
  {
    "date": "2015-11-26",
    "NAVpU": 0.9865,
    "cNAVpU": 0.9865
  },
  {
    "date": "2015-11-27",
    "NAVpU": 0.9849,
    "cNAVpU": 0.9849
  },
  {
    "date": "2015-11-30",
    "NAVpU": 0.9853,
    "cNAVpU": 0.9853
  },
  {
    "date": "2015-12-01",
    "NAVpU": 0.9855,
    "cNAVpU": 0.9855
  },
  {
    "date": "2015-12-02",
    "NAVpU": 0.9856,
    "cNAVpU": 0.9856
  },
  {
    "date": "2015-12-03",
    "NAVpU": 0.986,
    "cNAVpU": 0.986
  },
  {
    "date": "2015-12-04",
    "NAVpU": 0.9858,
    "cNAVpU": 0.9858
  },
  {
    "date": "2015-12-07",
    "NAVpU": 0.986,
    "cNAVpU": 0.986
  },
  {
    "date": "2015-12-08",
    "NAVpU": 0.9855,
    "cNAVpU": 0.9855
  },
  {
    "date": "2015-12-09",
    "NAVpU": 0.9858,
    "cNAVpU": 0.9858
  },
  {
    "date": "2015-12-10",
    "NAVpU": 0.9858,
    "cNAVpU": 0.9858
  },
  {
    "date": "2015-12-11",
    "NAVpU": 0.9857,
    "cNAVpU": 0.9857
  },
  {
    "date": "2015-12-14",
    "NAVpU": 0.9862,
    "cNAVpU": 0.9862
  },
  {
    "date": "2015-12-15",
    "NAVpU": 0.9863,
    "cNAVpU": 0.9863
  },
  {
    "date": "2015-12-16",
    "NAVpU": 0.9862,
    "cNAVpU": 0.9862
  },
  {
    "date": "2015-12-17",
    "NAVpU": 0.9869,
    "cNAVpU": 0.9869
  },
  {
    "date": "2015-12-18",
    "NAVpU": 0.9872,
    "cNAVpU": 0.9872
  },
  {
    "date": "2015-12-21",
    "NAVpU": 0.9878,
    "cNAVpU": 0.9878
  },
  {
    "date": "2015-12-22",
    "NAVpU": 0.9882,
    "cNAVpU": 0.9882
  },
  {
    "date": "2015-12-23",
    "NAVpU": 0.9885,
    "cNAVpU": 0.9885
  },
  {
    "date": "2015-12-24",
    "NAVpU": 0.9888,
    "cNAVpU": 0.9888
  },
  {
    "date": "2015-12-25",
    "NAVpU": 0.9889,
    "cNAVpU": 0.9889
  },
  {
    "date": "2015-12-28",
    "NAVpU": 0.9885,
    "cNAVpU": 0.9885
  },
  {
    "date": "2015-12-29",
    "NAVpU": 0.9891,
    "cNAVpU": 0.9891
  },
  {
    "date": "2015-12-30",
    "NAVpU": 0.9894,
    "cNAVpU": 0.9894
  },
  {
    "date": "2015-12-31",
    "NAVpU": 0.9895,
    "cNAVpU": 0.9895
  },
  {
    "date": "2016-01-04",
    "NAVpU": 0.9887,
    "cNAVpU": 0.9887
  },
  {
    "date": "2016-01-05",
    "NAVpU": 0.9889,
    "cNAVpU": 0.9889
  },
  {
    "date": "2016-01-06",
    "NAVpU": 0.9894,
    "cNAVpU": 0.9894
  },
  {
    "date": "2016-01-07",
    "NAVpU": 0.9887,
    "cNAVpU": 0.9887
  },
  {
    "date": "2016-01-08",
    "NAVpU": 0.9892,
    "cNAVpU": 0.9892
  },
  {
    "date": "2016-01-11",
    "NAVpU": 0.9886,
    "cNAVpU": 0.9886
  },
  {
    "date": "2016-01-12",
    "NAVpU": 0.9886,
    "cNAVpU": 0.9886
  },
  {
    "date": "2016-01-13",
    "NAVpU": 0.9888,
    "cNAVpU": 0.9888
  },
  {
    "date": "2016-01-14",
    "NAVpU": 0.9893,
    "cNAVpU": 0.9893
  },
  {
    "date": "2016-01-15",
    "NAVpU": 0.9887,
    "cNAVpU": 0.9887
  },
  {
    "date": "2016-01-18",
    "NAVpU": 0.9888,
    "cNAVpU": 0.9888
  },
  {
    "date": "2016-01-19",
    "NAVpU": 0.9894,
    "cNAVpU": 0.9894
  },
  {
    "date": "2016-01-20",
    "NAVpU": 0.9891,
    "cNAVpU": 0.9891
  },
  {
    "date": "2016-01-21",
    "NAVpU": 0.9884,
    "cNAVpU": 0.9884
  },
  {
    "date": "2016-01-22",
    "NAVpU": 0.9886,
    "cNAVpU": 0.9886
  },
  {
    "date": "2016-01-25",
    "NAVpU": 0.9888,
    "cNAVpU": 0.9888
  },
  {
    "date": "2016-01-26",
    "NAVpU": 0.9878,
    "cNAVpU": 0.9878
  },
  {
    "date": "2016-01-27",
    "NAVpU": 0.9875,
    "cNAVpU": 0.9875
  },
  {
    "date": "2016-01-28",
    "NAVpU": 0.9871,
    "cNAVpU": 0.9871
  },
  {
    "date": "2016-01-29",
    "NAVpU": 0.9881,
    "cNAVpU": 0.9881
  },
  {
    "date": "2016-02-01",
    "NAVpU": 0.9878,
    "cNAVpU": 0.9878
  },
  {
    "date": "2016-02-02",
    "NAVpU": 0.9884,
    "cNAVpU": 0.9884
  },
  {
    "date": "2016-02-03",
    "NAVpU": 0.9885,
    "cNAVpU": 0.9885
  },
  {
    "date": "2016-02-04",
    "NAVpU": 0.9902,
    "cNAVpU": 0.9902
  },
  {
    "date": "2016-02-05",
    "NAVpU": 0.9904,
    "cNAVpU": 0.9904
  },
  {
    "date": "2016-02-15",
    "NAVpU": 0.9907,
    "cNAVpU": 0.9907
  },
  {
    "date": "2016-02-16",
    "NAVpU": 0.9915,
    "cNAVpU": 0.9915
  },
  {
    "date": "2016-02-17",
    "NAVpU": 0.9917,
    "cNAVpU": 0.9917
  },
  {
    "date": "2016-02-18",
    "NAVpU": 0.9919,
    "cNAVpU": 0.9919
  },
  {
    "date": "2016-02-19",
    "NAVpU": 0.9918,
    "cNAVpU": 0.9918
  },
  {
    "date": "2016-02-22",
    "NAVpU": 0.9926,
    "cNAVpU": 0.9926
  },
  {
    "date": "2016-02-23",
    "NAVpU": 0.9924,
    "cNAVpU": 0.9924
  },
  {
    "date": "2016-02-24",
    "NAVpU": 0.9927,
    "cNAVpU": 0.9927
  },
  {
    "date": "2016-02-25",
    "NAVpU": 0.991,
    "cNAVpU": 0.991
  },
  {
    "date": "2016-02-26",
    "NAVpU": 0.9914,
    "cNAVpU": 0.9914
  },
  {
    "date": "2016-02-29",
    "NAVpU": 0.9905,
    "cNAVpU": 0.9905
  },
  {
    "date": "2016-03-01",
    "NAVpU": 0.991,
    "cNAVpU": 0.991
  },
  {
    "date": "2016-03-02",
    "NAVpU": 0.9924,
    "cNAVpU": 0.9924
  },
  {
    "date": "2016-03-03",
    "NAVpU": 0.9923,
    "cNAVpU": 0.9923
  },
  {
    "date": "2016-03-04",
    "NAVpU": 0.9922,
    "cNAVpU": 0.9922
  },
  {
    "date": "2016-03-07",
    "NAVpU": 0.9925,
    "cNAVpU": 0.9925
  },
  {
    "date": "2016-03-08",
    "NAVpU": 0.9926,
    "cNAVpU": 0.9926
  },
  {
    "date": "2016-03-09",
    "NAVpU": 0.9921,
    "cNAVpU": 0.9921
  },
  {
    "date": "2016-03-10",
    "NAVpU": 0.992,
    "cNAVpU": 0.992
  },
  {
    "date": "2016-03-11",
    "NAVpU": 0.992,
    "cNAVpU": 0.992
  },
  {
    "date": "2016-03-14",
    "NAVpU": 0.9928,
    "cNAVpU": 0.9928
  },
  {
    "date": "2016-03-15",
    "NAVpU": 0.9934,
    "cNAVpU": 0.9934
  },
  {
    "date": "2016-03-16",
    "NAVpU": 0.9932,
    "cNAVpU": 0.9932
  },
  {
    "date": "2016-03-17",
    "NAVpU": 0.9938,
    "cNAVpU": 0.9938
  },
  {
    "date": "2016-03-18",
    "NAVpU": 0.9942,
    "cNAVpU": 0.9942
  },
  {
    "date": "2016-03-21",
    "NAVpU": 0.9945,
    "cNAVpU": 0.9945
  },
  {
    "date": "2016-03-22",
    "NAVpU": 0.9945,
    "cNAVpU": 0.9945
  },
  {
    "date": "2016-03-23",
    "NAVpU": 0.9944,
    "cNAVpU": 0.9944
  },
  {
    "date": "2016-03-24",
    "NAVpU": 0.9944,
    "cNAVpU": 0.9944
  },
  {
    "date": "2016-03-25",
    "NAVpU": 0.9948,
    "cNAVpU": 0.9948
  },
  {
    "date": "2016-03-28",
    "NAVpU": 0.9948,
    "cNAVpU": 0.9948
  },
  {
    "date": "2016-03-29",
    "NAVpU": 0.9945,
    "cNAVpU": 0.9945
  },
  {
    "date": "2016-03-30",
    "NAVpU": 0.9951,
    "cNAVpU": 0.9951
  },
  {
    "date": "2016-03-31",
    "NAVpU": 0.9952,
    "cNAVpU": 0.9952
  },
  {
    "date": "2016-04-01",
    "NAVpU": 0.9953,
    "cNAVpU": 0.9953
  },
  {
    "date": "2016-04-05",
    "NAVpU": 0.996,
    "cNAVpU": 0.996
  },
  {
    "date": "2016-04-06",
    "NAVpU": 0.9962,
    "cNAVpU": 0.9962
  },
  {
    "date": "2016-04-07",
    "NAVpU": 0.9964,
    "cNAVpU": 0.9964
  },
  {
    "date": "2016-04-08",
    "NAVpU": 0.9961,
    "cNAVpU": 0.9961
  },
  {
    "date": "2016-04-11",
    "NAVpU": 0.9964,
    "cNAVpU": 0.9964
  },
  {
    "date": "2016-04-12",
    "NAVpU": 0.9961,
    "cNAVpU": 0.9961
  },
  {
    "date": "2016-04-13",
    "NAVpU": 0.9961,
    "cNAVpU": 0.9961
  },
  {
    "date": "2016-04-14",
    "NAVpU": 0.996,
    "cNAVpU": 0.996
  },
  {
    "date": "2016-04-15",
    "NAVpU": 0.9959,
    "cNAVpU": 0.9959
  },
  {
    "date": "2016-04-18",
    "NAVpU": 0.9955,
    "cNAVpU": 0.9955
  },
  {
    "date": "2016-04-19",
    "NAVpU": 0.9955,
    "cNAVpU": 0.9955
  },
  {
    "date": "2016-04-20",
    "NAVpU": 0.9944,
    "cNAVpU": 0.9944
  },
  {
    "date": "2016-04-21",
    "NAVpU": 0.9942,
    "cNAVpU": 0.9942
  },
  {
    "date": "2016-04-22",
    "NAVpU": 0.9947,
    "cNAVpU": 0.9947
  },
  {
    "date": "2016-04-25",
    "NAVpU": 0.9939,
    "cNAVpU": 0.9939
  },
  {
    "date": "2016-04-26",
    "NAVpU": 0.9942,
    "cNAVpU": 0.9942
  },
  {
    "date": "2016-04-27",
    "NAVpU": 0.9944,
    "cNAVpU": 0.9944
  },
  {
    "date": "2016-04-28",
    "NAVpU": 0.9947,
    "cNAVpU": 0.9947
  },
  {
    "date": "2016-04-29",
    "NAVpU": 0.9945,
    "cNAVpU": 0.9945
  },
  {
    "date": "2016-05-03",
    "NAVpU": 0.9959,
    "cNAVpU": 0.9959
  },
  {
    "date": "2016-05-04",
    "NAVpU": 0.9956,
    "cNAVpU": 0.9956
  },
  {
    "date": "2016-05-05",
    "NAVpU": 0.9959,
    "cNAVpU": 0.9959
  },
  {
    "date": "2016-05-06",
    "NAVpU": 0.9947,
    "cNAVpU": 0.9947
  },
  {
    "date": "2016-05-09",
    "NAVpU": 0.9943,
    "cNAVpU": 0.9943
  },
  {
    "date": "2016-05-10",
    "NAVpU": 0.9949,
    "cNAVpU": 0.9949
  },
  {
    "date": "2016-05-11",
    "NAVpU": 0.9963,
    "cNAVpU": 0.9963
  },
  {
    "date": "2016-05-12",
    "NAVpU": 0.9965,
    "cNAVpU": 0.9965
  },
  {
    "date": "2016-05-13",
    "NAVpU": 0.9961,
    "cNAVpU": 0.9961
  },
  {
    "date": "2016-05-16",
    "NAVpU": 0.9969,
    "cNAVpU": 0.9969
  },
  {
    "date": "2016-05-17",
    "NAVpU": 0.9964,
    "cNAVpU": 0.9964
  },
  {
    "date": "2016-05-18",
    "NAVpU": 0.9954,
    "cNAVpU": 0.9954
  },
  {
    "date": "2016-05-19",
    "NAVpU": 0.9953,
    "cNAVpU": 0.9953
  },
  {
    "date": "2016-05-20",
    "NAVpU": 0.9957,
    "cNAVpU": 0.9957
  },
  {
    "date": "2016-05-23",
    "NAVpU": 0.9965,
    "cNAVpU": 0.9965
  },
  {
    "date": "2016-05-24",
    "NAVpU": 0.9958,
    "cNAVpU": 0.9958
  },
  {
    "date": "2016-05-25",
    "NAVpU": 0.996,
    "cNAVpU": 0.996
  },
  {
    "date": "2016-05-26",
    "NAVpU": 0.9965,
    "cNAVpU": 0.9965
  },
  {
    "date": "2016-05-27",
    "NAVpU": 0.9964,
    "cNAVpU": 0.9964
  },
  {
    "date": "2016-05-30",
    "NAVpU": 0.9968,
    "cNAVpU": 0.9968
  },
  {
    "date": "2016-05-31",
    "NAVpU": 0.9984,
    "cNAVpU": 0.9984
  },
  {
    "date": "2016-06-01",
    "NAVpU": 0.9988,
    "cNAVpU": 0.9988
  },
  {
    "date": "2016-06-02",
    "NAVpU": 0.9988,
    "cNAVpU": 0.9988
  },
  {
    "date": "2016-06-03",
    "NAVpU": 1.0,
    "cNAVpU": 1.0
  },
  {
    "date": "2016-06-06",
    "NAVpU": 1.0003,
    "cNAVpU": 1.0003
  },
  {
    "date": "2016-06-07",
    "NAVpU": 1.0005,
    "cNAVpU": 1.0005
  },
  {
    "date": "2016-06-08",
    "NAVpU": 1.0004,
    "cNAVpU": 1.0004
  },
  {
    "date": "2016-06-13",
    "NAVpU": 0.9986,
    "cNAVpU": 0.9986
  },
  {
    "date": "2016-06-14",
    "NAVpU": 0.9994,
    "cNAVpU": 0.9994
  },
  {
    "date": "2016-06-15",
    "NAVpU": 1.0014,
    "cNAVpU": 1.0014
  },
  {
    "date": "2016-06-16",
    "NAVpU": 1.0013,
    "cNAVpU": 1.0013
  },
  {
    "date": "2016-06-17",
    "NAVpU": 1.0021,
    "cNAVpU": 1.0021
  },
  {
    "date": "2016-06-20",
    "NAVpU": 1.0024,
    "cNAVpU": 1.0024
  },
  {
    "date": "2016-06-21",
    "NAVpU": 1.0021,
    "cNAVpU": 1.0021
  },
  {
    "date": "2016-06-22",
    "NAVpU": 1.003,
    "cNAVpU": 1.003
  },
  {
    "date": "2016-06-23",
    "NAVpU": 1.0029,
    "cNAVpU": 1.0029
  },
  {
    "date": "2016-06-24",
    "NAVpU": 1.0025,
    "cNAVpU": 1.0025
  },
  {
    "date": "2016-06-27",
    "NAVpU": 1.0042,
    "cNAVpU": 1.0042
  },
  {
    "date": "2016-06-28",
    "NAVpU": 1.0047,
    "cNAVpU": 1.0047
  },
  {
    "date": "2016-06-29",
    "NAVpU": 1.0047,
    "cNAVpU": 1.0047
  },
  {
    "date": "2016-06-30",
    "NAVpU": 1.0053,
    "cNAVpU": 1.0053
  },
  {
    "date": "2016-07-01",
    "NAVpU": 1.006,
    "cNAVpU": 1.006
  },
  {
    "date": "2016-07-04",
    "NAVpU": 1.0075,
    "cNAVpU": 1.0075
  },
  {
    "date": "2016-07-05",
    "NAVpU": 1.0077,
    "cNAVpU": 1.0077
  },
  {
    "date": "2016-07-06",
    "NAVpU": 1.0092,
    "cNAVpU": 1.0092
  },
  {
    "date": "2016-07-07",
    "NAVpU": 1.0099,
    "cNAVpU": 1.0099
  },
  {
    "date": "2016-07-08",
    "NAVpU": 1.0097,
    "cNAVpU": 1.0097
  },
  {
    "date": "2016-07-11",
    "NAVpU": 1.0109,
    "cNAVpU": 1.0109
  },
  {
    "date": "2016-07-12",
    "NAVpU": 1.0136,
    "cNAVpU": 1.0136
  },
  {
    "date": "2016-07-13",
    "NAVpU": 1.0133,
    "cNAVpU": 1.0133
  },
  {
    "date": "2016-07-14",
    "NAVpU": 1.0135,
    "cNAVpU": 1.0135
  },
  {
    "date": "2016-07-15",
    "NAVpU": 1.015,
    "cNAVpU": 1.015
  },
  {
    "date": "2016-07-18",
    "NAVpU": 1.0149,
    "cNAVpU": 1.0149
  },
  {
    "date": "2016-07-19",
    "NAVpU": 1.0142,
    "cNAVpU": 1.0142
  },
  {
    "date": "2016-07-20",
    "NAVpU": 1.0144,
    "cNAVpU": 1.0144
  },
  {
    "date": "2016-07-21",
    "NAVpU": 1.0151,
    "cNAVpU": 1.0151
  },
  {
    "date": "2016-07-22",
    "NAVpU": 1.014,
    "cNAVpU": 1.014
  },
  {
    "date": "2016-07-25",
    "NAVpU": 1.0147,
    "cNAVpU": 1.0147
  },
  {
    "date": "2016-07-26",
    "NAVpU": 1.0164,
    "cNAVpU": 1.0164
  },
  {
    "date": "2016-07-27",
    "NAVpU": 1.0151,
    "cNAVpU": 1.0151
  },
  {
    "date": "2016-07-28",
    "NAVpU": 1.0173,
    "cNAVpU": 1.0173
  },
  {
    "date": "2016-07-29",
    "NAVpU": 1.0172,
    "cNAVpU": 1.0172
  },
  {
    "date": "2016-08-01",
    "NAVpU": 1.0159,
    "cNAVpU": 1.0159
  },
  {
    "date": "2016-08-02",
    "NAVpU": 1.0169,
    "cNAVpU": 1.0169
  },
  {
    "date": "2016-08-03",
    "NAVpU": 1.0176,
    "cNAVpU": 1.0176
  },
  {
    "date": "2016-08-04",
    "NAVpU": 1.0178,
    "cNAVpU": 1.0178
  },
  {
    "date": "2016-08-05",
    "NAVpU": 1.0172,
    "cNAVpU": 1.0172
  },
  {
    "date": "2016-08-08",
    "NAVpU": 1.0182,
    "cNAVpU": 1.0182
  },
  {
    "date": "2016-08-09",
    "NAVpU": 1.0193,
    "cNAVpU": 1.0193
  },
  {
    "date": "2016-08-10",
    "NAVpU": 1.019,
    "cNAVpU": 1.019
  },
  {
    "date": "2016-08-11",
    "NAVpU": 1.0186,
    "cNAVpU": 1.0186
  },
  {
    "date": "2016-08-12",
    "NAVpU": 1.0197,
    "cNAVpU": 1.0197
  },
  {
    "date": "2016-08-15",
    "NAVpU": 1.0221,
    "cNAVpU": 1.0221
  },
  {
    "date": "2016-08-16",
    "NAVpU": 1.0217,
    "cNAVpU": 1.0217
  },
  {
    "date": "2016-08-17",
    "NAVpU": 1.0225,
    "cNAVpU": 1.0225
  },
  {
    "date": "2016-08-18",
    "NAVpU": 1.022,
    "cNAVpU": 1.022
  },
  {
    "date": "2016-08-19",
    "NAVpU": 1.0221,
    "cNAVpU": 1.0221
  },
  {
    "date": "2016-08-22",
    "NAVpU": 1.0215,
    "cNAVpU": 1.0215
  },
  {
    "date": "2016-08-23",
    "NAVpU": 1.0218,
    "cNAVpU": 1.0218
  },
  {
    "date": "2016-08-24",
    "NAVpU": 1.0217,
    "cNAVpU": 1.0217
  },
  {
    "date": "2016-08-25",
    "NAVpU": 1.021,
    "cNAVpU": 1.021
  },
  {
    "date": "2016-08-26",
    "NAVpU": 1.0215,
    "cNAVpU": 1.0215
  },
  {
    "date": "2016-08-29",
    "NAVpU": 1.0218,
    "cNAVpU": 1.0218
  },
  {
    "date": "2016-08-30",
    "NAVpU": 1.0213,
    "cNAVpU": 1.0213
  },
  {
    "date": "2016-08-31",
    "NAVpU": 1.022,
    "cNAVpU": 1.022
  },
  {
    "date": "2016-09-01",
    "NAVpU": 1.0216,
    "cNAVpU": 1.0216
  },
  {
    "date": "2016-09-02",
    "NAVpU": 1.0213,
    "cNAVpU": 1.0213
  },
  {
    "date": "2016-09-05",
    "NAVpU": 1.0221,
    "cNAVpU": 1.0221
  },
  {
    "date": "2016-09-06",
    "NAVpU": 1.0233,
    "cNAVpU": 1.0233
  },
  {
    "date": "2016-09-07",
    "NAVpU": 1.0232,
    "cNAVpU": 1.0232
  },
  {
    "date": "2016-09-08",
    "NAVpU": 1.0236,
    "cNAVpU": 1.0236
  },
  {
    "date": "2016-09-09",
    "NAVpU": 1.0232,
    "cNAVpU": 1.0232
  },
  {
    "date": "2016-09-12",
    "NAVpU": 1.0212,
    "cNAVpU": 1.0212
  },
  {
    "date": "2016-09-13",
    "NAVpU": 1.0216,
    "cNAVpU": 1.0216
  },
  {
    "date": "2016-09-14",
    "NAVpU": 1.021,
    "cNAVpU": 1.021
  },
  {
    "date": "2016-09-19",
    "NAVpU": 1.0225,
    "cNAVpU": 1.0225
  },
  {
    "date": "2016-09-20",
    "NAVpU": 1.0231,
    "cNAVpU": 1.0231
  },
  {
    "date": "2016-09-21",
    "NAVpU": 1.0231,
    "cNAVpU": 1.0231
  },
  {
    "date": "2016-09-22",
    "NAVpU": 1.0241,
    "cNAVpU": 1.0241
  },
  {
    "date": "2016-09-23",
    "NAVpU": 1.0242,
    "cNAVpU": 1.0242
  },
  {
    "date": "2016-09-26",
    "NAVpU": 1.0226,
    "cNAVpU": 1.0226
  },
  {
    "date": "2016-09-27",
    "NAVpU": 1.0232,
    "cNAVpU": 1.0232
  },
  {
    "date": "2016-09-28",
    "NAVpU": 1.0234,
    "cNAVpU": 1.0234
  },
  {
    "date": "2016-09-29",
    "NAVpU": 1.0244,
    "cNAVpU": 1.0244
  },
  {
    "date": "2016-09-30",
    "NAVpU": 1.0253,
    "cNAVpU": 1.0253
  },
  {
    "date": "2016-10-10",
    "NAVpU": 1.0274,
    "cNAVpU": 1.0274
  },
  {
    "date": "2016-10-11",
    "NAVpU": 1.0279,
    "cNAVpU": 1.0279
  },
  {
    "date": "2016-10-12",
    "NAVpU": 1.0278,
    "cNAVpU": 1.0278
  },
  {
    "date": "2016-10-13",
    "NAVpU": 1.0282,
    "cNAVpU": 1.0282
  },
  {
    "date": "2016-10-14",
    "NAVpU": 1.0285,
    "cNAVpU": 1.0285
  },
  {
    "date": "2016-10-17",
    "NAVpU": 1.0273,
    "cNAVpU": 1.0273
  },
  {
    "date": "2016-10-18",
    "NAVpU": 1.0292,
    "cNAVpU": 1.0292
  },
  {
    "date": "2016-10-19",
    "NAVpU": 1.0289,
    "cNAVpU": 1.0289
  },
  {
    "date": "2016-10-20",
    "NAVpU": 1.0291,
    "cNAVpU": 1.0291
  },
  {
    "date": "2016-10-21",
    "NAVpU": 1.0296,
    "cNAVpU": 1.0296
  },
  {
    "date": "2016-10-24",
    "NAVpU": 1.0304,
    "cNAVpU": 1.0304
  },
  {
    "date": "2016-10-25",
    "NAVpU": 1.0304,
    "cNAVpU": 1.0304
  },
  {
    "date": "2016-10-26",
    "NAVpU": 1.0293,
    "cNAVpU": 1.0293
  },
  {
    "date": "2016-10-27",
    "NAVpU": 1.0292,
    "cNAVpU": 1.0292
  },
  {
    "date": "2016-10-28",
    "NAVpU": 1.0289,
    "cNAVpU": 1.0289
  },
  {
    "date": "2016-10-31",
    "NAVpU": 1.0285,
    "cNAVpU": 1.0285
  },
  {
    "date": "2016-11-01",
    "NAVpU": 1.0293,
    "cNAVpU": 1.0293
  },
  {
    "date": "2016-11-02",
    "NAVpU": 1.0285,
    "cNAVpU": 1.0285
  },
  {
    "date": "2016-11-03",
    "NAVpU": 1.0297,
    "cNAVpU": 1.0297
  },
  {
    "date": "2016-11-04",
    "NAVpU": 1.0296,
    "cNAVpU": 1.0296
  },
  {
    "date": "2016-11-07",
    "NAVpU": 1.0295,
    "cNAVpU": 1.0295
  },
  {
    "date": "2016-11-08",
    "NAVpU": 1.0301,
    "cNAVpU": 1.0301
  },
  {
    "date": "2016-11-09",
    "NAVpU": 1.0294,
    "cNAVpU": 1.0294
  },
  {
    "date": "2016-11-10",
    "NAVpU": 1.0306,
    "cNAVpU": 1.0306
  },
  {
    "date": "2016-11-11",
    "NAVpU": 1.0307,
    "cNAVpU": 1.0307
  },
  {
    "date": "2016-11-14",
    "NAVpU": 1.0303,
    "cNAVpU": 1.0303
  },
  {
    "date": "2016-11-15",
    "NAVpU": 1.0305,
    "cNAVpU": 1.0305
  },
  {
    "date": "2016-11-16",
    "NAVpU": 1.0306,
    "cNAVpU": 1.0306
  },
  {
    "date": "2016-11-17",
    "NAVpU": 1.0308,
    "cNAVpU": 1.0308
  },
  {
    "date": "2016-11-18",
    "NAVpU": 1.0305,
    "cNAVpU": 1.0305
  },
  {
    "date": "2016-11-21",
    "NAVpU": 1.0308,
    "cNAVpU": 1.0308
  },
  {
    "date": "2016-11-22",
    "NAVpU": 1.0314,
    "cNAVpU": 1.0314
  },
  {
    "date": "2016-11-23",
    "NAVpU": 1.0315,
    "cNAVpU": 1.0315
  },
  {
    "date": "2016-11-24",
    "NAVpU": 1.0323,
    "cNAVpU": 1.0323
  },
  {
    "date": "2016-11-25",
    "NAVpU": 1.0329,
    "cNAVpU": 1.0329
  },
  {
    "date": "2016-11-28",
    "NAVpU": 1.034,
    "cNAVpU": 1.034
  },
  {
    "date": "2016-11-29",
    "NAVpU": 1.0342,
    "cNAVpU": 1.0342
  },
  {
    "date": "2016-11-30",
    "NAVpU": 1.0325,
    "cNAVpU": 1.0325
  },
  {
    "date": "2016-12-01",
    "NAVpU": 1.0326,
    "cNAVpU": 1.0326
  },
  {
    "date": "2016-12-02",
    "NAVpU": 1.0313,
    "cNAVpU": 1.0313
  },
  {
    "date": "2016-12-05",
    "NAVpU": 1.0295,
    "cNAVpU": 1.0295
  },
  {
    "date": "2016-12-06",
    "NAVpU": 1.0294,
    "cNAVpU": 1.0294
  },
  {
    "date": "2016-12-07",
    "NAVpU": 1.0302,
    "cNAVpU": 1.0302
  },
  {
    "date": "2016-12-08",
    "NAVpU": 1.0304,
    "cNAVpU": 1.0304
  },
  {
    "date": "2016-12-09",
    "NAVpU": 1.031,
    "cNAVpU": 1.031
  },
  {
    "date": "2016-12-12",
    "NAVpU": 1.0275,
    "cNAVpU": 1.0275
  },
  {
    "date": "2016-12-13",
    "NAVpU": 1.0272,
    "cNAVpU": 1.0272
  },
  {
    "date": "2016-12-14",
    "NAVpU": 1.0254,
    "cNAVpU": 1.0254
  },
  {
    "date": "2016-12-15",
    "NAVpU": 1.0225,
    "cNAVpU": 1.0225
  },
  {
    "date": "2016-12-16",
    "NAVpU": 1.0232,
    "cNAVpU": 1.0232
  },
  {
    "date": "2016-12-19",
    "NAVpU": 1.0221,
    "cNAVpU": 1.0221
  },
  {
    "date": "2016-12-20",
    "NAVpU": 1.0209,
    "cNAVpU": 1.0209
  },
  {
    "date": "2016-12-21",
    "NAVpU": 1.0226,
    "cNAVpU": 1.0226
  },
  {
    "date": "2016-12-22",
    "NAVpU": 1.0234,
    "cNAVpU": 1.0234
  },
  {
    "date": "2016-12-23",
    "NAVpU": 1.0229,
    "cNAVpU": 1.0229
  },
  {
    "date": "2016-12-26",
    "NAVpU": 1.0237,
    "cNAVpU": 1.0237
  },
  {
    "date": "2016-12-27",
    "NAVpU": 1.024,
    "cNAVpU": 1.024
  },
  {
    "date": "2016-12-28",
    "NAVpU": 1.0238,
    "cNAVpU": 1.0238
  },
  {
    "date": "2016-12-29",
    "NAVpU": 1.0242,
    "cNAVpU": 1.0242
  },
  {
    "date": "2016-12-30",
    "NAVpU": 1.0254,
    "cNAVpU": 1.0254
  },
  {
    "date": "2017-01-03",
    "NAVpU": 1.0269,
    "cNAVpU": 1.0269
  },
  {
    "date": "2017-01-04",
    "NAVpU": 1.0284,
    "cNAVpU": 1.0284
  },
  {
    "date": "2017-01-05",
    "NAVpU": 1.0285,
    "cNAVpU": 1.0285
  },
  {
    "date": "2017-01-06",
    "NAVpU": 1.0286,
    "cNAVpU": 1.0286
  },
  {
    "date": "2017-01-09",
    "NAVpU": 1.0294,
    "cNAVpU": 1.0294
  },
  {
    "date": "2017-01-10",
    "NAVpU": 1.0295,
    "cNAVpU": 1.0295
  },
  {
    "date": "2017-01-11",
    "NAVpU": 1.0286,
    "cNAVpU": 1.0286
  },
  {
    "date": "2017-01-12",
    "NAVpU": 1.0279,
    "cNAVpU": 1.0279
  },
  {
    "date": "2017-01-13",
    "NAVpU": 1.0276,
    "cNAVpU": 1.0276
  },
  {
    "date": "2017-01-16",
    "NAVpU": 1.028,
    "cNAVpU": 1.028
  },
  {
    "date": "2017-01-17",
    "NAVpU": 1.0286,
    "cNAVpU": 1.0286
  },
  {
    "date": "2017-01-18",
    "NAVpU": 1.0292,
    "cNAVpU": 1.0292
  },
  {
    "date": "2017-01-19",
    "NAVpU": 1.0284,
    "cNAVpU": 1.0284
  },
  {
    "date": "2017-01-20",
    "NAVpU": 1.0298,
    "cNAVpU": 1.0298
  },
  {
    "date": "2017-01-23",
    "NAVpU": 1.0303,
    "cNAVpU": 1.0303
  },
  {
    "date": "2017-01-24",
    "NAVpU": 1.0308,
    "cNAVpU": 1.0308
  },
  {
    "date": "2017-01-25",
    "NAVpU": 1.031,
    "cNAVpU": 1.031
  },
  {
    "date": "2017-01-26",
    "NAVpU": 1.0311,
    "cNAVpU": 1.0311
  },
  {
    "date": "2017-02-03",
    "NAVpU": 1.0306,
    "cNAVpU": 1.0306
  },
  {
    "date": "2017-02-06",
    "NAVpU": 1.0309,
    "cNAVpU": 1.0309
  },
  {
    "date": "2017-02-07",
    "NAVpU": 1.03,
    "cNAVpU": 1.03
  },
  {
    "date": "2017-02-08",
    "NAVpU": 1.0306,
    "cNAVpU": 1.0306
  },
  {
    "date": "2017-02-09",
    "NAVpU": 1.0312,
    "cNAVpU": 1.0312
  },
  {
    "date": "2017-02-10",
    "NAVpU": 1.0321,
    "cNAVpU": 1.0321
  },
  {
    "date": "2017-02-13",
    "NAVpU": 1.0332,
    "cNAVpU": 1.0332
  },
  {
    "date": "2017-02-14",
    "NAVpU": 1.0334,
    "cNAVpU": 1.0334
  },
  {
    "date": "2017-02-15",
    "NAVpU": 1.0326,
    "cNAVpU": 1.0326
  },
  {
    "date": "2017-02-16",
    "NAVpU": 1.0335,
    "cNAVpU": 1.0335
  },
  {
    "date": "2017-02-17",
    "NAVpU": 1.0334,
    "cNAVpU": 1.0334
  },
  {
    "date": "2017-02-20",
    "NAVpU": 1.0357,
    "cNAVpU": 1.0357
  },
  {
    "date": "2017-02-21",
    "NAVpU": 1.0362,
    "cNAVpU": 1.0362
  },
  {
    "date": "2017-02-22",
    "NAVpU": 1.0369,
    "cNAVpU": 1.0369
  },
  {
    "date": "2017-02-23",
    "NAVpU": 1.0367,
    "cNAVpU": 1.0367
  },
  {
    "date": "2017-02-24",
    "NAVpU": 1.036,
    "cNAVpU": 1.036
  },
  {
    "date": "2017-02-27",
    "NAVpU": 1.0348,
    "cNAVpU": 1.0348
  },
  {
    "date": "2017-02-28",
    "NAVpU": 1.035,
    "cNAVpU": 1.035
  },
  {
    "date": "2017-03-01",
    "NAVpU": 1.0354,
    "cNAVpU": 1.0354
  },
  {
    "date": "2017-03-02",
    "NAVpU": 1.0348,
    "cNAVpU": 1.0348
  },
  {
    "date": "2017-03-03",
    "NAVpU": 1.0349,
    "cNAVpU": 1.0349
  },
  {
    "date": "2017-03-06",
    "NAVpU": 1.0362,
    "cNAVpU": 1.0362
  },
  {
    "date": "2017-03-07",
    "NAVpU": 1.0367,
    "cNAVpU": 1.0367
  },
  {
    "date": "2017-03-08",
    "NAVpU": 1.0362,
    "cNAVpU": 1.0362
  },
  {
    "date": "2017-03-09",
    "NAVpU": 1.035,
    "cNAVpU": 1.035
  },
  {
    "date": "2017-03-10",
    "NAVpU": 1.0356,
    "cNAVpU": 1.0356
  },
  {
    "date": "2017-03-13",
    "NAVpU": 1.037,
    "cNAVpU": 1.037
  },
  {
    "date": "2017-03-14",
    "NAVpU": 1.037,
    "cNAVpU": 1.037
  },
  {
    "date": "2017-03-15",
    "NAVpU": 1.0378,
    "cNAVpU": 1.0378
  },
  {
    "date": "2017-03-16",
    "NAVpU": 1.0381,
    "cNAVpU": 1.0381
  },
  {
    "date": "2017-03-17",
    "NAVpU": 1.0368,
    "cNAVpU": 1.0368
  },
  {
    "date": "2017-03-20",
    "NAVpU": 1.038,
    "cNAVpU": 1.038
  },
  {
    "date": "2017-03-21",
    "NAVpU": 1.0401,
    "cNAVpU": 1.0401
  },
  {
    "date": "2017-03-22",
    "NAVpU": 1.0408,
    "cNAVpU": 1.0408
  },
  {
    "date": "2017-03-23",
    "NAVpU": 1.0413,
    "cNAVpU": 1.0413
  },
  {
    "date": "2017-03-24",
    "NAVpU": 1.0431,
    "cNAVpU": 1.0431
  },
  {
    "date": "2017-03-27",
    "NAVpU": 1.0417,
    "cNAVpU": 1.0417
  },
  {
    "date": "2017-03-28",
    "NAVpU": 1.042,
    "cNAVpU": 1.042
  },
  {
    "date": "2017-03-29",
    "NAVpU": 1.0421,
    "cNAVpU": 1.0421
  },
  {
    "date": "2017-03-30",
    "NAVpU": 1.0409,
    "cNAVpU": 1.0409
  },
  {
    "date": "2017-03-31",
    "NAVpU": 1.043,
    "cNAVpU": 1.043
  },
  {
    "date": "2017-04-05",
    "NAVpU": 1.0464,
    "cNAVpU": 1.0464
  },
  {
    "date": "2017-04-06",
    "NAVpU": 1.0482,
    "cNAVpU": 1.0482
  },
  {
    "date": "2017-04-07",
    "NAVpU": 1.0486,
    "cNAVpU": 1.0486
  },
  {
    "date": "2017-04-10",
    "NAVpU": 1.0489,
    "cNAVpU": 1.0489
  },
  {
    "date": "2017-04-11",
    "NAVpU": 1.0486,
    "cNAVpU": 1.0486
  },
  {
    "date": "2017-04-12",
    "NAVpU": 1.0483,
    "cNAVpU": 1.0483
  },
  {
    "date": "2017-04-13",
    "NAVpU": 1.0497,
    "cNAVpU": 1.0497
  },
  {
    "date": "2017-04-14",
    "NAVpU": 1.048,
    "cNAVpU": 1.048
  },
  {
    "date": "2017-04-17",
    "NAVpU": 1.0482,
    "cNAVpU": 1.0482
  },
  {
    "date": "2017-04-18",
    "NAVpU": 1.0504,
    "cNAVpU": 1.0504
  },
  {
    "date": "2017-04-19",
    "NAVpU": 1.0504,
    "cNAVpU": 1.0504
  },
  {
    "date": "2017-04-20",
    "NAVpU": 1.053,
    "cNAVpU": 1.053
  },
  {
    "date": "2017-04-21",
    "NAVpU": 1.0521,
    "cNAVpU": 1.0521
  },
  {
    "date": "2017-04-24",
    "NAVpU": 1.0495,
    "cNAVpU": 1.0495
  },
  {
    "date": "2017-04-25",
    "NAVpU": 1.0512,
    "cNAVpU": 1.0512
  },
  {
    "date": "2017-04-26",
    "NAVpU": 1.051,
    "cNAVpU": 1.051
  },
  {
    "date": "2017-04-27",
    "NAVpU": 1.0505,
    "cNAVpU": 1.0505
  },
  {
    "date": "2017-04-28",
    "NAVpU": 1.0492,
    "cNAVpU": 1.0492
  },
  {
    "date": "2017-05-02",
    "NAVpU": 1.0498,
    "cNAVpU": 1.0498
  },
  {
    "date": "2017-05-03",
    "NAVpU": 1.0498,
    "cNAVpU": 1.0498
  },
  {
    "date": "2017-05-04",
    "NAVpU": 1.0496,
    "cNAVpU": 1.0496
  },
  {
    "date": "2017-05-05",
    "NAVpU": 1.0484,
    "cNAVpU": 1.0484
  },
  {
    "date": "2017-05-08",
    "NAVpU": 1.0461,
    "cNAVpU": 1.0461
  },
  {
    "date": "2017-05-09",
    "NAVpU": 1.0457,
    "cNAVpU": 1.0457
  },
  {
    "date": "2017-05-10",
    "NAVpU": 1.0454,
    "cNAVpU": 1.0454
  },
  {
    "date": "2017-05-11",
    "NAVpU": 1.0477,
    "cNAVpU": 1.0477
  },
  {
    "date": "2017-05-12",
    "NAVpU": 1.0485,
    "cNAVpU": 1.0485
  },
  {
    "date": "2017-05-15",
    "NAVpU": 1.0504,
    "cNAVpU": 1.0504
  },
  {
    "date": "2017-05-16",
    "NAVpU": 1.0535,
    "cNAVpU": 1.0535
  },
  {
    "date": "2017-05-17",
    "NAVpU": 1.0515,
    "cNAVpU": 1.0515
  },
  {
    "date": "2017-05-18",
    "NAVpU": 1.052,
    "cNAVpU": 1.052
  },
  {
    "date": "2017-05-19",
    "NAVpU": 1.0533,
    "cNAVpU": 1.0533
  },
  {
    "date": "2017-05-22",
    "NAVpU": 1.0542,
    "cNAVpU": 1.0542
  },
  {
    "date": "2017-05-23",
    "NAVpU": 1.0557,
    "cNAVpU": 1.0557
  },
  {
    "date": "2017-05-24",
    "NAVpU": 1.0551,
    "cNAVpU": 1.0551
  },
  {
    "date": "2017-05-25",
    "NAVpU": 1.0553,
    "cNAVpU": 1.0553
  },
  {
    "date": "2017-05-26",
    "NAVpU": 1.0552,
    "cNAVpU": 1.0552
  },
  {
    "date": "2017-05-31",
    "NAVpU": 1.0559,
    "cNAVpU": 1.0559
  },
  {
    "date": "2017-06-01",
    "NAVpU": 1.0573,
    "cNAVpU": 1.0573
  },
  {
    "date": "2017-06-02",
    "NAVpU": 1.0565,
    "cNAVpU": 1.0565
  },
  {
    "date": "2017-06-05",
    "NAVpU": 1.0559,
    "cNAVpU": 1.0559
  },
  {
    "date": "2017-06-06",
    "NAVpU": 1.0581,
    "cNAVpU": 1.0581
  },
  {
    "date": "2017-06-07",
    "NAVpU": 1.0615,
    "cNAVpU": 1.0615
  },
  {
    "date": "2017-06-08",
    "NAVpU": 1.0639,
    "cNAVpU": 1.0639
  },
  {
    "date": "2017-06-09",
    "NAVpU": 1.0653,
    "cNAVpU": 1.0653
  },
  {
    "date": "2017-06-12",
    "NAVpU": 1.0663,
    "cNAVpU": 1.0663
  },
  {
    "date": "2017-06-13",
    "NAVpU": 1.0673,
    "cNAVpU": 1.0673
  },
  {
    "date": "2017-06-14",
    "NAVpU": 1.0643,
    "cNAVpU": 1.0643
  },
  {
    "date": "2017-06-15",
    "NAVpU": 1.0634,
    "cNAVpU": 1.0634
  },
  {
    "date": "2017-06-16",
    "NAVpU": 1.0632,
    "cNAVpU": 1.0632
  },
  {
    "date": "2017-06-19",
    "NAVpU": 1.066,
    "cNAVpU": 1.066
  },
  {
    "date": "2017-06-20",
    "NAVpU": 1.0655,
    "cNAVpU": 1.0655
  },
  {
    "date": "2017-06-21",
    "NAVpU": 1.0698,
    "cNAVpU": 1.0698
  },
  {
    "date": "2017-06-22",
    "NAVpU": 1.0686,
    "cNAVpU": 1.0686
  },
  {
    "date": "2017-06-23",
    "NAVpU": 1.0715,
    "cNAVpU": 1.0715
  },
  {
    "date": "2017-06-26",
    "NAVpU": 1.075,
    "cNAVpU": 1.075
  },
  {
    "date": "2017-06-27",
    "NAVpU": 1.0756,
    "cNAVpU": 1.0756
  },
  {
    "date": "2017-06-28",
    "NAVpU": 1.0733,
    "cNAVpU": 1.0733
  },
  {
    "date": "2017-06-29",
    "NAVpU": 1.0749,
    "cNAVpU": 1.0749
  },
  {
    "date": "2017-06-30",
    "NAVpU": 1.076,
    "cNAVpU": 1.076
  },
  {
    "date": "2017-07-03",
    "NAVpU": 1.074,
    "cNAVpU": 1.074
  },
  {
    "date": "2017-07-04",
    "NAVpU": 1.0712,
    "cNAVpU": 1.0712
  },
  {
    "date": "2017-07-05",
    "NAVpU": 1.0732,
    "cNAVpU": 1.0732
  },
  {
    "date": "2017-07-06",
    "NAVpU": 1.0729,
    "cNAVpU": 1.0729
  },
  {
    "date": "2017-07-07",
    "NAVpU": 1.0723,
    "cNAVpU": 1.0723
  },
  {
    "date": "2017-07-10",
    "NAVpU": 1.0724,
    "cNAVpU": 1.0724
  },
  {
    "date": "2017-07-11",
    "NAVpU": 1.0741,
    "cNAVpU": 1.0741
  },
  {
    "date": "2017-07-12",
    "NAVpU": 1.0727,
    "cNAVpU": 1.0727
  },
  {
    "date": "2017-07-13",
    "NAVpU": 1.0727,
    "cNAVpU": 1.0727
  },
  {
    "date": "2017-07-14",
    "NAVpU": 1.0743,
    "cNAVpU": 1.0743
  },
  {
    "date": "2017-07-17",
    "NAVpU": 1.072,
    "cNAVpU": 1.072
  },
  {
    "date": "2017-07-18",
    "NAVpU": 1.0725,
    "cNAVpU": 1.0725
  },
  {
    "date": "2017-07-19",
    "NAVpU": 1.0748,
    "cNAVpU": 1.0748
  },
  {
    "date": "2017-07-20",
    "NAVpU": 1.0772,
    "cNAVpU": 1.0772
  },
  {
    "date": "2017-07-21",
    "NAVpU": 1.0774,
    "cNAVpU": 1.0774
  },
  {
    "date": "2017-07-24",
    "NAVpU": 1.0776,
    "cNAVpU": 1.0776
  },
  {
    "date": "2017-07-25",
    "NAVpU": 1.0761,
    "cNAVpU": 1.0761
  },
  {
    "date": "2017-07-26",
    "NAVpU": 1.0741,
    "cNAVpU": 1.0741
  },
  {
    "date": "2017-07-27",
    "NAVpU": 1.0733,
    "cNAVpU": 1.0733
  },
  {
    "date": "2017-07-28",
    "NAVpU": 1.0748,
    "cNAVpU": 1.0748
  },
  {
    "date": "2017-07-31",
    "NAVpU": 1.0756,
    "cNAVpU": 1.0756
  },
  {
    "date": "2017-08-01",
    "NAVpU": 1.0762,
    "cNAVpU": 1.0762
  },
  {
    "date": "2017-08-02",
    "NAVpU": 1.0755,
    "cNAVpU": 1.0755
  },
  {
    "date": "2017-08-03",
    "NAVpU": 1.0733,
    "cNAVpU": 1.0733
  },
  {
    "date": "2017-08-04",
    "NAVpU": 1.072,
    "cNAVpU": 1.072
  },
  {
    "date": "2017-08-07",
    "NAVpU": 1.0739,
    "cNAVpU": 1.0739
  },
  {
    "date": "2017-08-08",
    "NAVpU": 1.0741,
    "cNAVpU": 1.0741
  },
  {
    "date": "2017-08-09",
    "NAVpU": 1.0758,
    "cNAVpU": 1.0758
  },
  {
    "date": "2017-08-10",
    "NAVpU": 1.0756,
    "cNAVpU": 1.0756
  },
  {
    "date": "2017-08-11",
    "NAVpU": 1.0727,
    "cNAVpU": 1.0727
  },
  {
    "date": "2017-08-14",
    "NAVpU": 1.0767,
    "cNAVpU": 1.0767
  },
  {
    "date": "2017-08-15",
    "NAVpU": 1.0772,
    "cNAVpU": 1.0772
  },
  {
    "date": "2017-08-16",
    "NAVpU": 1.0768,
    "cNAVpU": 1.0768
  },
  {
    "date": "2017-08-17",
    "NAVpU": 1.0774,
    "cNAVpU": 1.0774
  },
  {
    "date": "2017-08-18",
    "NAVpU": 1.0774,
    "cNAVpU": 1.0774
  },
  {
    "date": "2017-08-21",
    "NAVpU": 1.0784,
    "cNAVpU": 1.0784
  },
  {
    "date": "2017-08-22",
    "NAVpU": 1.0789,
    "cNAVpU": 1.0789
  },
  {
    "date": "2017-08-23",
    "NAVpU": 1.0783,
    "cNAVpU": 1.0783
  },
  {
    "date": "2017-08-24",
    "NAVpU": 1.0776,
    "cNAVpU": 1.0776
  },
  {
    "date": "2017-08-25",
    "NAVpU": 1.0798,
    "cNAVpU": 1.0798
  },
  {
    "date": "2017-08-28",
    "NAVpU": 1.0811,
    "cNAVpU": 1.0811
  },
  {
    "date": "2017-08-29",
    "NAVpU": 1.0803,
    "cNAVpU": 1.0803
  },
  {
    "date": "2017-08-30",
    "NAVpU": 1.081,
    "cNAVpU": 1.081
  },
  {
    "date": "2017-08-31",
    "NAVpU": 1.0799,
    "cNAVpU": 1.0799
  },
  {
    "date": "2017-09-01",
    "NAVpU": 1.0815,
    "cNAVpU": 1.0815
  },
  {
    "date": "2017-09-04",
    "NAVpU": 1.0816,
    "cNAVpU": 1.0816
  },
  {
    "date": "2017-09-05",
    "NAVpU": 1.0819,
    "cNAVpU": 1.0819
  },
  {
    "date": "2017-09-06",
    "NAVpU": 1.0816,
    "cNAVpU": 1.0816
  },
  {
    "date": "2017-09-07",
    "NAVpU": 1.0809,
    "cNAVpU": 1.0809
  },
  {
    "date": "2017-09-08",
    "NAVpU": 1.0809,
    "cNAVpU": 1.0809
  },
  {
    "date": "2017-09-11",
    "NAVpU": 1.081,
    "cNAVpU": 1.081
  },
  {
    "date": "2017-09-12",
    "NAVpU": 1.0822,
    "cNAVpU": 1.0822
  },
  {
    "date": "2017-09-13",
    "NAVpU": 1.0841,
    "cNAVpU": 1.0841
  },
  {
    "date": "2017-09-14",
    "NAVpU": 1.0835,
    "cNAVpU": 1.0835
  },
  {
    "date": "2017-09-15",
    "NAVpU": 1.0843,
    "cNAVpU": 1.0843
  },
  {
    "date": "2017-09-18",
    "NAVpU": 1.0856,
    "cNAVpU": 1.0856
  },
  {
    "date": "2017-09-19",
    "NAVpU": 1.0847,
    "cNAVpU": 1.0847
  },
  {
    "date": "2017-09-20",
    "NAVpU": 1.086,
    "cNAVpU": 1.086
  },
  {
    "date": "2017-09-21",
    "NAVpU": 1.0859,
    "cNAVpU": 1.0859
  },
  {
    "date": "2017-09-22",
    "NAVpU": 1.086,
    "cNAVpU": 1.086
  },
  {
    "date": "2017-09-25",
    "NAVpU": 1.086,
    "cNAVpU": 1.086
  },
  {
    "date": "2017-09-26",
    "NAVpU": 1.0858,
    "cNAVpU": 1.0858
  },
  {
    "date": "2017-09-27",
    "NAVpU": 1.0866,
    "cNAVpU": 1.0866
  },
  {
    "date": "2017-09-28",
    "NAVpU": 1.0876,
    "cNAVpU": 1.0876
  },
  {
    "date": "2017-09-29",
    "NAVpU": 1.0894,
    "cNAVpU": 1.0894
  },
  {
    "date": "2017-10-09",
    "NAVpU": 1.0942,
    "cNAVpU": 1.0942
  },
  {
    "date": "2017-10-10",
    "NAVpU": 1.0955,
    "cNAVpU": 1.0955
  },
  {
    "date": "2017-10-11",
    "NAVpU": 1.0976,
    "cNAVpU": 1.0976
  },
  {
    "date": "2017-10-12",
    "NAVpU": 1.0987,
    "cNAVpU": 1.0987
  },
  {
    "date": "2017-10-13",
    "NAVpU": 1.0998,
    "cNAVpU": 1.0998
  },
  {
    "date": "2017-10-16",
    "NAVpU": 1.0998,
    "cNAVpU": 1.0998
  },
  {
    "date": "2017-10-17",
    "NAVpU": 1.1007,
    "cNAVpU": 1.1007
  },
  {
    "date": "2017-10-18",
    "NAVpU": 1.103,
    "cNAVpU": 1.103
  },
  {
    "date": "2017-10-19",
    "NAVpU": 1.104,
    "cNAVpU": 1.104
  },
  {
    "date": "2017-10-20",
    "NAVpU": 1.1031,
    "cNAVpU": 1.1031
  },
  {
    "date": "2017-10-23",
    "NAVpU": 1.1047,
    "cNAVpU": 1.1047
  },
  {
    "date": "2017-10-24",
    "NAVpU": 1.106,
    "cNAVpU": 1.106
  },
  {
    "date": "2017-10-25",
    "NAVpU": 1.1084,
    "cNAVpU": 1.1084
  },
  {
    "date": "2017-10-26",
    "NAVpU": 1.1093,
    "cNAVpU": 1.1093
  },
  {
    "date": "2017-10-27",
    "NAVpU": 1.1111,
    "cNAVpU": 1.1111
  },
  {
    "date": "2017-10-30",
    "NAVpU": 1.1104,
    "cNAVpU": 1.1104
  },
  {
    "date": "2017-10-31",
    "NAVpU": 1.1096,
    "cNAVpU": 1.1096
  },
  {
    "date": "2017-11-01",
    "NAVpU": 1.1084,
    "cNAVpU": 1.1084
  },
  {
    "date": "2017-11-02",
    "NAVpU": 1.1087,
    "cNAVpU": 1.1087
  },
  {
    "date": "2017-11-03",
    "NAVpU": 1.108,
    "cNAVpU": 1.108
  },
  {
    "date": "2017-11-06",
    "NAVpU": 1.1126,
    "cNAVpU": 1.1126
  },
  {
    "date": "2017-11-07",
    "NAVpU": 1.1131,
    "cNAVpU": 1.1131
  },
  {
    "date": "2017-11-08",
    "NAVpU": 1.112,
    "cNAVpU": 1.112
  },
  {
    "date": "2017-11-09",
    "NAVpU": 1.1146,
    "cNAVpU": 1.1146
  },
  {
    "date": "2017-11-10",
    "NAVpU": 1.1178,
    "cNAVpU": 1.1178
  },
  {
    "date": "2017-11-13",
    "NAVpU": 1.1198,
    "cNAVpU": 1.1198
  },
  {
    "date": "2017-11-14",
    "NAVpU": 1.1174,
    "cNAVpU": 1.1174
  },
  {
    "date": "2017-11-15",
    "NAVpU": 1.1156,
    "cNAVpU": 1.1156
  },
  {
    "date": "2017-11-16",
    "NAVpU": 1.1188,
    "cNAVpU": 1.1188
  },
  {
    "date": "2017-11-17",
    "NAVpU": 1.1166,
    "cNAVpU": 1.1166
  },
  {
    "date": "2017-11-20",
    "NAVpU": 1.119,
    "cNAVpU": 1.119
  },
  {
    "date": "2017-11-21",
    "NAVpU": 1.1231,
    "cNAVpU": 1.1231
  },
  {
    "date": "2017-11-22",
    "NAVpU": 1.1208,
    "cNAVpU": 1.1208
  },
  {
    "date": "2017-11-23",
    "NAVpU": 1.1126,
    "cNAVpU": 1.1126
  },
  {
    "date": "2017-11-24",
    "NAVpU": 1.1114,
    "cNAVpU": 1.1114
  },
  {
    "date": "2017-11-27",
    "NAVpU": 1.1081,
    "cNAVpU": 1.1081
  },
  {
    "date": "2017-11-28",
    "NAVpU": 1.1104,
    "cNAVpU": 1.1104
  },
  {
    "date": "2017-11-29",
    "NAVpU": 1.1105,
    "cNAVpU": 1.1105
  },
  {
    "date": "2017-11-30",
    "NAVpU": 1.1086,
    "cNAVpU": 1.1086
  },
  {
    "date": "2017-12-01",
    "NAVpU": 1.1083,
    "cNAVpU": 1.1083
  },
  {
    "date": "2017-12-04",
    "NAVpU": 1.1091,
    "cNAVpU": 1.1091
  },
  {
    "date": "2017-12-05",
    "NAVpU": 1.1093,
    "cNAVpU": 1.1093
  },
  {
    "date": "2017-12-06",
    "NAVpU": 1.1086,
    "cNAVpU": 1.1086
  },
  {
    "date": "2017-12-07",
    "NAVpU": 1.1062,
    "cNAVpU": 1.1062
  },
  {
    "date": "2017-12-08",
    "NAVpU": 1.1085,
    "cNAVpU": 1.1085
  },
  {
    "date": "2017-12-11",
    "NAVpU": 1.1123,
    "cNAVpU": 1.1123
  },
  {
    "date": "2017-12-12",
    "NAVpU": 1.111,
    "cNAVpU": 1.111
  },
  {
    "date": "2017-12-13",
    "NAVpU": 1.1132,
    "cNAVpU": 1.1132
  },
  {
    "date": "2017-12-14",
    "NAVpU": 1.113,
    "cNAVpU": 1.113
  },
  {
    "date": "2017-12-15",
    "NAVpU": 1.1108,
    "cNAVpU": 1.1108
  },
  {
    "date": "2017-12-18",
    "NAVpU": 1.1121,
    "cNAVpU": 1.1121
  },
  {
    "date": "2017-12-19",
    "NAVpU": 1.1141,
    "cNAVpU": 1.1141
  },
  {
    "date": "2017-12-20",
    "NAVpU": 1.115,
    "cNAVpU": 1.115
  },
  {
    "date": "2017-12-21",
    "NAVpU": 1.117,
    "cNAVpU": 1.117
  },
  {
    "date": "2017-12-22",
    "NAVpU": 1.1172,
    "cNAVpU": 1.1172
  },
  {
    "date": "2017-12-25",
    "NAVpU": 1.1181,
    "cNAVpU": 1.1181
  },
  {
    "date": "2017-12-26",
    "NAVpU": 1.1177,
    "cNAVpU": 1.1177
  },
  {
    "date": "2017-12-27",
    "NAVpU": 1.1144,
    "cNAVpU": 1.1144
  },
  {
    "date": "2017-12-28",
    "NAVpU": 1.1168,
    "cNAVpU": 1.1168
  },
  {
    "date": "2017-12-29",
    "NAVpU": 1.1174,
    "cNAVpU": 1.1174
  },
  {
    "date": "2018-01-02",
    "NAVpU": 1.1229,
    "cNAVpU": 1.1229
  },
  {
    "date": "2018-01-03",
    "NAVpU": 1.1261,
    "cNAVpU": 1.1261
  },
  {
    "date": "2018-01-04",
    "NAVpU": 1.1281,
    "cNAVpU": 1.1281
  },
  {
    "date": "2018-01-05",
    "NAVpU": 1.1296,
    "cNAVpU": 1.1296
  },
  {
    "date": "2018-01-08",
    "NAVpU": 1.1329,
    "cNAVpU": 1.1329
  },
  {
    "date": "2018-01-09",
    "NAVpU": 1.1355,
    "cNAVpU": 1.1355
  },
  {
    "date": "2018-01-10",
    "NAVpU": 1.1362,
    "cNAVpU": 1.1362
  },
  {
    "date": "2018-01-11",
    "NAVpU": 1.1339,
    "cNAVpU": 1.1339
  },
  {
    "date": "2018-01-12",
    "NAVpU": 1.1364,
    "cNAVpU": 1.1364
  },
  {
    "date": "2018-01-15",
    "NAVpU": 1.1363,
    "cNAVpU": 1.1363
  },
  {
    "date": "2018-01-16",
    "NAVpU": 1.1404,
    "cNAVpU": 1.1404
  },
  {
    "date": "2018-01-17",
    "NAVpU": 1.1362,
    "cNAVpU": 1.1362
  },
  {
    "date": "2018-01-18",
    "NAVpU": 1.1385,
    "cNAVpU": 1.1385
  },
  {
    "date": "2018-01-19",
    "NAVpU": 1.1371,
    "cNAVpU": 1.1371
  },
  {
    "date": "2018-01-22",
    "NAVpU": 1.1432,
    "cNAVpU": 1.1432
  },
  {
    "date": "2018-01-23",
    "NAVpU": 1.1464,
    "cNAVpU": 1.1464
  },
  {
    "date": "2018-01-24",
    "NAVpU": 1.1448,
    "cNAVpU": 1.1448
  },
  {
    "date": "2018-01-25",
    "NAVpU": 1.1438,
    "cNAVpU": 1.1438
  },
  {
    "date": "2018-01-26",
    "NAVpU": 1.1462,
    "cNAVpU": 1.1462
  },
  {
    "date": "2018-01-29",
    "NAVpU": 1.1406,
    "cNAVpU": 1.1406
  },
  {
    "date": "2018-01-30",
    "NAVpU": 1.1384,
    "cNAVpU": 1.1384
  },
  {
    "date": "2018-01-31",
    "NAVpU": 1.1419,
    "cNAVpU": 1.1419
  },
  {
    "date": "2018-02-01",
    "NAVpU": 1.1405,
    "cNAVpU": 1.1405
  },
  {
    "date": "2018-02-02",
    "NAVpU": 1.1425,
    "cNAVpU": 1.1425
  },
  {
    "date": "2018-02-05",
    "NAVpU": 1.1402,
    "cNAVpU": 1.1402
  },
  {
    "date": "2018-02-06",
    "NAVpU": 1.1312,
    "cNAVpU": 1.1312
  },
  {
    "date": "2018-02-07",
    "NAVpU": 1.1237,
    "cNAVpU": 1.1237
  },
  {
    "date": "2018-02-08",
    "NAVpU": 1.1247,
    "cNAVpU": 1.1247
  },
  {
    "date": "2018-02-09",
    "NAVpU": 1.1164,
    "cNAVpU": 1.1164
  },
  {
    "date": "2018-02-12",
    "NAVpU": 1.1228,
    "cNAVpU": 1.1228
  },
  {
    "date": "2018-02-13",
    "NAVpU": 1.1261,
    "cNAVpU": 1.1261
  },
  {
    "date": "2018-02-14",
    "NAVpU": 1.1292,
    "cNAVpU": 1.1292
  },
  {
    "date": "2018-02-22",
    "NAVpU": 1.1347,
    "cNAVpU": 1.1347
  },
  {
    "date": "2018-02-23",
    "NAVpU": 1.135,
    "cNAVpU": 1.135
  },
  {
    "date": "2018-02-26",
    "NAVpU": 1.1371,
    "cNAVpU": 1.1371
  },
  {
    "date": "2018-02-27",
    "NAVpU": 1.1311,
    "cNAVpU": 1.1311
  },
  {
    "date": "2018-02-28",
    "NAVpU": 1.129,
    "cNAVpU": 1.129
  },
  {
    "date": "2018-03-01",
    "NAVpU": 1.1304,
    "cNAVpU": 1.1304
  },
  {
    "date": "2018-03-02",
    "NAVpU": 1.1294,
    "cNAVpU": 1.1294
  },
  {
    "date": "2018-03-05",
    "NAVpU": 1.1277,
    "cNAVpU": 1.1277
  },
  {
    "date": "2018-03-06",
    "NAVpU": 1.1305,
    "cNAVpU": 1.1305
  },
  {
    "date": "2018-03-07",
    "NAVpU": 1.129,
    "cNAVpU": 1.129
  },
  {
    "date": "2018-03-08",
    "NAVpU": 1.133,
    "cNAVpU": 1.133
  },
  {
    "date": "2018-03-09",
    "NAVpU": 1.1343,
    "cNAVpU": 1.1343
  },
  {
    "date": "2018-03-12",
    "NAVpU": 1.1349,
    "cNAVpU": 1.1349
  },
  {
    "date": "2018-03-13",
    "NAVpU": 1.1327,
    "cNAVpU": 1.1327
  },
  {
    "date": "2018-03-14",
    "NAVpU": 1.1329,
    "cNAVpU": 1.1329
  },
  {
    "date": "2018-03-15",
    "NAVpU": 1.135,
    "cNAVpU": 1.135
  },
  {
    "date": "2018-03-16",
    "NAVpU": 1.1329,
    "cNAVpU": 1.1329
  },
  {
    "date": "2018-03-19",
    "NAVpU": 1.1319,
    "cNAVpU": 1.1319
  },
  {
    "date": "2018-03-20",
    "NAVpU": 1.1324,
    "cNAVpU": 1.1324
  },
  {
    "date": "2018-03-21",
    "NAVpU": 1.1308,
    "cNAVpU": 1.1308
  },
  {
    "date": "2018-03-22",
    "NAVpU": 1.1272,
    "cNAVpU": 1.1272
  },
  {
    "date": "2018-03-23",
    "NAVpU": 1.1221,
    "cNAVpU": 1.1221
  },
  {
    "date": "2018-03-26",
    "NAVpU": 1.1223,
    "cNAVpU": 1.1223
  },
  {
    "date": "2018-03-27",
    "NAVpU": 1.1235,
    "cNAVpU": 1.1235
  },
  {
    "date": "2018-03-28",
    "NAVpU": 1.1179,
    "cNAVpU": 1.1179
  },
  {
    "date": "2018-03-29",
    "NAVpU": 1.1215,
    "cNAVpU": 1.1215
  },
  {
    "date": "2018-03-30",
    "NAVpU": 1.1218,
    "cNAVpU": 1.1218
  },
  {
    "date": "2018-04-02",
    "NAVpU": 1.1225,
    "cNAVpU": 1.1225
  },
  {
    "date": "2018-04-03",
    "NAVpU": 1.122,
    "cNAVpU": 1.122
  },
  {
    "date": "2018-04-04",
    "NAVpU": 1.1223,
    "cNAVpU": 1.1223
  },
  {
    "date": "2018-04-09",
    "NAVpU": 1.1218,
    "cNAVpU": 1.1218
  },
  {
    "date": "2018-04-10",
    "NAVpU": 1.1256,
    "cNAVpU": 1.1256
  },
  {
    "date": "2018-04-11",
    "NAVpU": 1.1272,
    "cNAVpU": 1.1272
  },
  {
    "date": "2018-04-12",
    "NAVpU": 1.1252,
    "cNAVpU": 1.1252
  },
  {
    "date": "2018-04-13",
    "NAVpU": 1.1238,
    "cNAVpU": 1.1238
  },
  {
    "date": "2018-04-16",
    "NAVpU": 1.1209,
    "cNAVpU": 1.1209
  },
  {
    "date": "2018-04-17",
    "NAVpU": 1.1173,
    "cNAVpU": 1.1173
  },
  {
    "date": "2018-04-18",
    "NAVpU": 1.1182,
    "cNAVpU": 1.1182
  },
  {
    "date": "2018-04-19",
    "NAVpU": 1.1206,
    "cNAVpU": 1.1206
  },
  {
    "date": "2018-04-20",
    "NAVpU": 1.1188,
    "cNAVpU": 1.1188
  },
  {
    "date": "2018-04-23",
    "NAVpU": 1.1184,
    "cNAVpU": 1.1184
  },
  {
    "date": "2018-04-24",
    "NAVpU": 1.123,
    "cNAVpU": 1.123
  },
  {
    "date": "2018-04-25",
    "NAVpU": 1.1233,
    "cNAVpU": 1.1233
  },
  {
    "date": "2018-04-26",
    "NAVpU": 1.1188,
    "cNAVpU": 1.1188
  },
  {
    "date": "2018-04-27",
    "NAVpU": 1.1191,
    "cNAVpU": 1.1191
  },
  {
    "date": "2018-05-02",
    "NAVpU": 1.1224,
    "cNAVpU": 1.1224
  },
  {
    "date": "2018-05-03",
    "NAVpU": 1.1229,
    "cNAVpU": 1.1229
  },
  {
    "date": "2018-05-04",
    "NAVpU": 1.1231,
    "cNAVpU": 1.1231
  },
  {
    "date": "2018-05-07",
    "NAVpU": 1.1258,
    "cNAVpU": 1.1258
  },
  {
    "date": "2018-05-08",
    "NAVpU": 1.1278,
    "cNAVpU": 1.1278
  },
  {
    "date": "2018-05-09",
    "NAVpU": 1.1279,
    "cNAVpU": 1.1279
  },
  {
    "date": "2018-05-10",
    "NAVpU": 1.1291,
    "cNAVpU": 1.1291
  },
  {
    "date": "2018-05-11",
    "NAVpU": 1.1294,
    "cNAVpU": 1.1294
  },
  {
    "date": "2018-05-14",
    "NAVpU": 1.1316,
    "cNAVpU": 1.1316
  },
  {
    "date": "2018-05-15",
    "NAVpU": 1.1328,
    "cNAVpU": 1.1328
  },
  {
    "date": "2018-05-16",
    "NAVpU": 1.132,
    "cNAVpU": 1.132
  },
  {
    "date": "2018-05-17",
    "NAVpU": 1.1306,
    "cNAVpU": 1.1306
  },
  {
    "date": "2018-05-18",
    "NAVpU": 1.1315,
    "cNAVpU": 1.1315
  },
  {
    "date": "2018-05-21",
    "NAVpU": 1.133,
    "cNAVpU": 1.133
  },
  {
    "date": "2018-05-22",
    "NAVpU": 1.1327,
    "cNAVpU": 1.1327
  },
  {
    "date": "2018-05-23",
    "NAVpU": 1.1301,
    "cNAVpU": 1.1301
  },
  {
    "date": "2018-05-24",
    "NAVpU": 1.1286,
    "cNAVpU": 1.1286
  },
  {
    "date": "2018-05-25",
    "NAVpU": 1.1276,
    "cNAVpU": 1.1276
  },
  {
    "date": "2018-05-28",
    "NAVpU": 1.1287,
    "cNAVpU": 1.1287
  },
  {
    "date": "2018-05-29",
    "NAVpU": 1.1279,
    "cNAVpU": 1.1279
  },
  {
    "date": "2018-05-30",
    "NAVpU": 1.1246,
    "cNAVpU": 1.1246
  },
  {
    "date": "2018-05-31",
    "NAVpU": 1.1304,
    "cNAVpU": 1.1304
  },
  {
    "date": "2018-06-01",
    "NAVpU": 1.1292,
    "cNAVpU": 1.1292
  },
  {
    "date": "2018-06-04",
    "NAVpU": 1.1322,
    "cNAVpU": 1.1322
  },
  {
    "date": "2018-06-05",
    "NAVpU": 1.1355,
    "cNAVpU": 1.1355
  },
  {
    "date": "2018-06-06",
    "NAVpU": 1.1369,
    "cNAVpU": 1.1369
  },
  {
    "date": "2018-06-07",
    "NAVpU": 1.1356,
    "cNAVpU": 1.1356
  },
  {
    "date": "2018-06-08",
    "NAVpU": 1.1334,
    "cNAVpU": 1.1334
  },
  {
    "date": "2018-06-11",
    "NAVpU": 1.1332,
    "cNAVpU": 1.1332
  },
  {
    "date": "2018-06-12",
    "NAVpU": 1.1368,
    "cNAVpU": 1.1368
  },
  {
    "date": "2018-06-13",
    "NAVpU": 1.1357,
    "cNAVpU": 1.1357
  },
  {
    "date": "2018-06-14",
    "NAVpU": 1.1332,
    "cNAVpU": 1.1332
  },
  {
    "date": "2018-06-15",
    "NAVpU": 1.1319,
    "cNAVpU": 1.1319
  },
  {
    "date": "2018-06-19",
    "NAVpU": 1.1255,
    "cNAVpU": 1.1255
  },
  {
    "date": "2018-06-20",
    "NAVpU": 1.1282,
    "cNAVpU": 1.1282
  },
  {
    "date": "2018-06-21",
    "NAVpU": 1.1277,
    "cNAVpU": 1.1277
  },
  {
    "date": "2018-06-22",
    "NAVpU": 1.1299,
    "cNAVpU": 1.1299
  },
  {
    "date": "2018-06-25",
    "NAVpU": 1.1275,
    "cNAVpU": 1.1275
  },
  {
    "date": "2018-06-26",
    "NAVpU": 1.0771,
    "cNAVpU": 1.1251
  },
  {
    "date": "2018-06-27",
    "NAVpU": 1.0718,
    "cNAVpU": 1.1198
  },
  {
    "date": "2018-06-28",
    "NAVpU": 1.0687,
    "cNAVpU": 1.1167
  },
  {
    "date": "2018-06-29",
    "NAVpU": 1.0747,
    "cNAVpU": 1.1227
  },
  {
    "date": "2018-07-02",
    "NAVpU": 1.0697,
    "cNAVpU": 1.1177
  },
  {
    "date": "2018-07-03",
    "NAVpU": 1.068,
    "cNAVpU": 1.116
  },
  {
    "date": "2018-07-04",
    "NAVpU": 1.0661,
    "cNAVpU": 1.1141
  },
  {
    "date": "2018-07-05",
    "NAVpU": 1.0634,
    "cNAVpU": 1.1114
  },
  {
    "date": "2018-07-06",
    "NAVpU": 1.0643,
    "cNAVpU": 1.1123
  },
  {
    "date": "2018-07-09",
    "NAVpU": 1.0716,
    "cNAVpU": 1.1196
  },
  {
    "date": "2018-07-10",
    "NAVpU": 1.0735,
    "cNAVpU": 1.1215
  },
  {
    "date": "2018-07-11",
    "NAVpU": 1.0713,
    "cNAVpU": 1.1193
  },
  {
    "date": "2018-07-12",
    "NAVpU": 1.0765,
    "cNAVpU": 1.1245
  },
  {
    "date": "2018-07-13",
    "NAVpU": 1.0784,
    "cNAVpU": 1.1264
  },
  {
    "date": "2018-07-16",
    "NAVpU": 1.0772,
    "cNAVpU": 1.1252
  },
  {
    "date": "2018-07-17",
    "NAVpU": 1.076,
    "cNAVpU": 1.124
  },
  {
    "date": "2018-07-18",
    "NAVpU": 1.0747,
    "cNAVpU": 1.1227
  },
  {
    "date": "2018-07-19",
    "NAVpU": 1.0739,
    "cNAVpU": 1.1219
  },
  {
    "date": "2018-07-20",
    "NAVpU": 1.0766,
    "cNAVpU": 1.1246
  },
  {
    "date": "2018-07-23",
    "NAVpU": 1.0773,
    "cNAVpU": 1.1253
  },
  {
    "date": "2018-07-24",
    "NAVpU": 1.0821,
    "cNAVpU": 1.1301
  },
  {
    "date": "2018-07-25",
    "NAVpU": 1.0819,
    "cNAVpU": 1.1299
  },
  {
    "date": "2018-07-26",
    "NAVpU": 1.0793,
    "cNAVpU": 1.1273
  },
  {
    "date": "2018-07-27",
    "NAVpU": 1.0775,
    "cNAVpU": 1.1255
  },
  {
    "date": "2018-07-30",
    "NAVpU": 1.0771,
    "cNAVpU": 1.1251
  },
  {
    "date": "2018-07-31",
    "NAVpU": 1.0786,
    "cNAVpU": 1.1266
  },
  {
    "date": "2018-08-01",
    "NAVpU": 1.0755,
    "cNAVpU": 1.1235
  },
  {
    "date": "2018-08-02",
    "NAVpU": 1.0709,
    "cNAVpU": 1.1189
  },
  {
    "date": "2018-08-03",
    "NAVpU": 1.0675,
    "cNAVpU": 1.1155
  },
  {
    "date": "2018-08-06",
    "NAVpU": 1.0637,
    "cNAVpU": 1.1117
  },
  {
    "date": "2018-08-07",
    "NAVpU": 1.069,
    "cNAVpU": 1.117
  },
  {
    "date": "2018-08-08",
    "NAVpU": 1.0651,
    "cNAVpU": 1.1131
  },
  {
    "date": "2018-08-09",
    "NAVpU": 1.0694,
    "cNAVpU": 1.1174
  },
  {
    "date": "2018-08-10",
    "NAVpU": 1.0701,
    "cNAVpU": 1.1181
  },
  {
    "date": "2018-08-13",
    "NAVpU": 1.0691,
    "cNAVpU": 1.1171
  },
  {
    "date": "2018-08-14",
    "NAVpU": 1.0687,
    "cNAVpU": 1.1167
  },
  {
    "date": "2018-08-15",
    "NAVpU": 1.0641,
    "cNAVpU": 1.1121
  },
  {
    "date": "2018-08-16",
    "NAVpU": 1.0617,
    "cNAVpU": 1.1097
  },
  {
    "date": "2018-08-17",
    "NAVpU": 1.057,
    "cNAVpU": 1.105
  },
  {
    "date": "2018-08-20",
    "NAVpU": 1.0579,
    "cNAVpU": 1.1059
  },
  {
    "date": "2018-08-21",
    "NAVpU": 1.0619,
    "cNAVpU": 1.1099
  },
  {
    "date": "2018-08-22",
    "NAVpU": 1.0605,
    "cNAVpU": 1.1085
  },
  {
    "date": "2018-08-23",
    "NAVpU": 1.0607,
    "cNAVpU": 1.1087
  },
  {
    "date": "2018-08-24",
    "NAVpU": 1.0605,
    "cNAVpU": 1.1085
  },
  {
    "date": "2018-08-27",
    "NAVpU": 1.0652,
    "cNAVpU": 1.1132
  },
  {
    "date": "2018-08-28",
    "NAVpU": 1.0657,
    "cNAVpU": 1.1137
  },
  {
    "date": "2018-08-29",
    "NAVpU": 1.0645,
    "cNAVpU": 1.1125
  },
  {
    "date": "2018-08-30",
    "NAVpU": 1.0639,
    "cNAVpU": 1.1119
  },
  {
    "date": "2018-08-31",
    "NAVpU": 1.062,
    "cNAVpU": 1.11
  },
  {
    "date": "2018-09-03",
    "NAVpU": 1.0607,
    "cNAVpU": 1.1087
  },
  {
    "date": "2018-09-04",
    "NAVpU": 1.0621,
    "cNAVpU": 1.1101
  },
  {
    "date": "2018-09-05",
    "NAVpU": 1.0583,
    "cNAVpU": 1.1063
  },
  {
    "date": "2018-09-06",
    "NAVpU": 1.0559,
    "cNAVpU": 1.1039
  },
  {
    "date": "2018-09-07",
    "NAVpU": 1.0572,
    "cNAVpU": 1.1052
  },
  {
    "date": "2018-09-10",
    "NAVpU": 1.0543,
    "cNAVpU": 1.1023
  },
  {
    "date": "2018-09-11",
    "NAVpU": 1.0525,
    "cNAVpU": 1.1005
  },
  {
    "date": "2018-09-12",
    "NAVpU": 1.0512,
    "cNAVpU": 1.0992
  },
  {
    "date": "2018-09-13",
    "NAVpU": 1.0524,
    "cNAVpU": 1.1004
  },
  {
    "date": "2018-09-14",
    "NAVpU": 1.0532,
    "cNAVpU": 1.1012
  },
  {
    "date": "2018-09-17",
    "NAVpU": 1.051,
    "cNAVpU": 1.099
  },
  {
    "date": "2018-09-18",
    "NAVpU": 1.055,
    "cNAVpU": 1.103
  },
  {
    "date": "2018-09-19",
    "NAVpU": 1.0584,
    "cNAVpU": 1.1064
  },
  {
    "date": "2018-09-20",
    "NAVpU": 1.0591,
    "cNAVpU": 1.1071
  },
  {
    "date": "2018-09-21",
    "NAVpU": 1.0647,
    "cNAVpU": 1.1127
  },
  {
    "date": "2018-09-25",
    "NAVpU": 1.0634,
    "cNAVpU": 1.1114
  },
  {
    "date": "2018-09-26",
    "NAVpU": 1.0264,
    "cNAVpU": 1.1144
  },
  {
    "date": "2018-09-27",
    "NAVpU": 1.0256,
    "cNAVpU": 1.1136
  },
  {
    "date": "2018-09-28",
    "NAVpU": 1.0273,
    "cNAVpU": 1.1153
  },
  {
    "date": "2018-10-08",
    "NAVpU": 1.0198,
    "cNAVpU": 1.1078
  },
  {
    "date": "2018-10-09",
    "NAVpU": 1.0195,
    "cNAVpU": 1.1075
  },
  {
    "date": "2018-10-10",
    "NAVpU": 1.0189,
    "cNAVpU": 1.1069
  },
  {
    "date": "2018-10-11",
    "NAVpU": 1.0124,
    "cNAVpU": 1.1004
  },
  {
    "date": "2018-10-12",
    "NAVpU": 1.0161,
    "cNAVpU": 1.1041
  },
  {
    "date": "2018-10-15",
    "NAVpU": 1.0144,
    "cNAVpU": 1.1024
  },
  {
    "date": "2018-10-16",
    "NAVpU": 1.0118,
    "cNAVpU": 1.0998
  },
  {
    "date": "2018-10-17",
    "NAVpU": 1.0116,
    "cNAVpU": 1.0996
  },
  {
    "date": "2018-10-18",
    "NAVpU": 1.0079,
    "cNAVpU": 1.0959
  },
  {
    "date": "2018-10-19",
    "NAVpU": 1.0114,
    "cNAVpU": 1.0994
  },
  {
    "date": "2018-10-22",
    "NAVpU": 1.0187,
    "cNAVpU": 1.1067
  },
  {
    "date": "2018-10-23",
    "NAVpU": 1.0137,
    "cNAVpU": 1.1017
  },
  {
    "date": "2018-10-24",
    "NAVpU": 1.0127,
    "cNAVpU": 1.1007
  },
  {
    "date": "2018-10-25",
    "NAVpU": 1.0107,
    "cNAVpU": 1.0987
  },
  {
    "date": "2018-10-26",
    "NAVpU": 1.0095,
    "cNAVpU": 1.0975
  },
  {
    "date": "2018-10-29",
    "NAVpU": 1.0037,
    "cNAVpU": 1.0917
  },
  {
    "date": "2018-10-30",
    "NAVpU": 1.005,
    "cNAVpU": 1.093
  },
  {
    "date": "2018-10-31",
    "NAVpU": 1.0089,
    "cNAVpU": 1.0969
  },
  {
    "date": "2018-11-01",
    "NAVpU": 1.0109,
    "cNAVpU": 1.0989
  },
  {
    "date": "2018-11-02",
    "NAVpU": 1.0174,
    "cNAVpU": 1.1054
  },
  {
    "date": "2018-11-05",
    "NAVpU": 1.0162,
    "cNAVpU": 1.1042
  },
  {
    "date": "2018-11-06",
    "NAVpU": 1.0157,
    "cNAVpU": 1.1037
  },
  {
    "date": "2018-11-07",
    "NAVpU": 1.0152,
    "cNAVpU": 1.1032
  },
  {
    "date": "2018-11-08",
    "NAVpU": 1.0148,
    "cNAVpU": 1.1028
  },
  {
    "date": "2018-11-09",
    "NAVpU": 1.0131,
    "cNAVpU": 1.1011
  },
  {
    "date": "2018-11-12",
    "NAVpU": 1.0144,
    "cNAVpU": 1.1024
  },
  {
    "date": "2018-11-13",
    "NAVpU": 1.0161,
    "cNAVpU": 1.1041
  },
  {
    "date": "2018-11-14",
    "NAVpU": 1.0149,
    "cNAVpU": 1.1029
  },
  {
    "date": "2018-11-15",
    "NAVpU": 1.0164,
    "cNAVpU": 1.1044
  },
  {
    "date": "2018-11-16",
    "NAVpU": 1.0174,
    "cNAVpU": 1.1054
  },
  {
    "date": "2018-11-19",
    "NAVpU": 1.0187,
    "cNAVpU": 1.1067
  },
  {
    "date": "2018-11-20",
    "NAVpU": 1.0155,
    "cNAVpU": 1.1035
  },
  {
    "date": "2018-11-21",
    "NAVpU": 1.0162,
    "cNAVpU": 1.1042
  },
  {
    "date": "2018-11-22",
    "NAVpU": 1.0155,
    "cNAVpU": 1.1035
  },
  {
    "date": "2018-11-23",
    "NAVpU": 1.0126,
    "cNAVpU": 1.1006
  },
  {
    "date": "2018-11-26",
    "NAVpU": 1.0122,
    "cNAVpU": 1.1002
  },
  {
    "date": "2018-11-27",
    "NAVpU": 1.0119,
    "cNAVpU": 1.0999
  },
  {
    "date": "2018-11-28",
    "NAVpU": 1.0141,
    "cNAVpU": 1.1021
  },
  {
    "date": "2018-11-29",
    "NAVpU": 1.0127,
    "cNAVpU": 1.1007
  },
  {
    "date": "2018-11-30",
    "NAVpU": 1.0141,
    "cNAVpU": 1.1021
  },
  {
    "date": "2018-12-03",
    "NAVpU": 1.0197,
    "cNAVpU": 1.1077
  },
  {
    "date": "2018-12-04",
    "NAVpU": 1.0203,
    "cNAVpU": 1.1083
  },
  {
    "date": "2018-12-05",
    "NAVpU": 1.0197,
    "cNAVpU": 1.1077
  },
  {
    "date": "2018-12-06",
    "NAVpU": 1.0163,
    "cNAVpU": 1.1043
  },
  {
    "date": "2018-12-07",
    "NAVpU": 1.0159,
    "cNAVpU": 1.1039
  },
  {
    "date": "2018-12-10",
    "NAVpU": 1.0152,
    "cNAVpU": 1.1032
  },
  {
    "date": "2018-12-11",
    "NAVpU": 1.0163,
    "cNAVpU": 1.1043
  },
  {
    "date": "2018-12-12",
    "NAVpU": 1.0172,
    "cNAVpU": 1.1052
  },
  {
    "date": "2018-12-13",
    "NAVpU": 1.0197,
    "cNAVpU": 1.1077
  },
  {
    "date": "2018-12-14",
    "NAVpU": 1.0168,
    "cNAVpU": 1.1048
  },
  {
    "date": "2018-12-17",
    "NAVpU": 1.0164,
    "cNAVpU": 1.1044
  },
  {
    "date": "2018-12-18",
    "NAVpU": 1.0147,
    "cNAVpU": 1.1027
  },
  {
    "date": "2018-12-19",
    "NAVpU": 1.0129,
    "cNAVpU": 1.1009
  },
  {
    "date": "2018-12-20",
    "NAVpU": 1.0125,
    "cNAVpU": 1.1005
  },
  {
    "date": "2018-12-21",
    "NAVpU": 1.0104,
    "cNAVpU": 1.0984
  },
  {
    "date": "2018-12-24",
    "NAVpU": 1.0117,
    "cNAVpU": 1.0997
  },
  {
    "date": "2018-12-25",
    "NAVpU": 1.001,
    "cNAVpU": 1.099
  },
  {
    "date": "2018-12-26",
    "NAVpU": 0.9997,
    "cNAVpU": 1.0977
  },
  {
    "date": "2018-12-27",
    "NAVpU": 1.0001,
    "cNAVpU": 1.0981
  },
  {
    "date": "2018-12-28",
    "NAVpU": 1.0022,
    "cNAVpU": 1.1002
  },
  {
    "date": "2019-01-02",
    "NAVpU": 1.0007,
    "cNAVpU": 1.0987
  },
  {
    "date": "2019-01-03",
    "NAVpU": 0.9991,
    "cNAVpU": 1.0971
  },
  {
    "date": "2019-01-04",
    "NAVpU": 1.0017,
    "cNAVpU": 1.0997
  },
  {
    "date": "2019-01-07",
    "NAVpU": 1.003,
    "cNAVpU": 1.101
  },
  {
    "date": "2019-01-08",
    "NAVpU": 1.0033,
    "cNAVpU": 1.1013
  },
  {
    "date": "2019-01-09",
    "NAVpU": 1.0051,
    "cNAVpU": 1.1031
  },
  {
    "date": "2019-01-10",
    "NAVpU": 1.0052,
    "cNAVpU": 1.1032
  },
  {
    "date": "2019-01-11",
    "NAVpU": 1.0066,
    "cNAVpU": 1.1046
  },
  {
    "date": "2019-01-14",
    "NAVpU": 1.0049,
    "cNAVpU": 1.1029
  },
  {
    "date": "2019-01-15",
    "NAVpU": 1.0085,
    "cNAVpU": 1.1065
  },
  {
    "date": "2019-01-16",
    "NAVpU": 1.0097,
    "cNAVpU": 1.1077
  },
  {
    "date": "2019-01-17",
    "NAVpU": 1.009,
    "cNAVpU": 1.107
  },
  {
    "date": "2019-01-18",
    "NAVpU": 1.0125,
    "cNAVpU": 1.1105
  },
  {
    "date": "2019-01-21",
    "NAVpU": 1.0137,
    "cNAVpU": 1.1117
  },
  {
    "date": "2019-01-22",
    "NAVpU": 1.0114,
    "cNAVpU": 1.1094
  },
  {
    "date": "2019-01-23",
    "NAVpU": 1.011,
    "cNAVpU": 1.109
  },
  {
    "date": "2019-01-24",
    "NAVpU": 1.012,
    "cNAVpU": 1.11
  },
  {
    "date": "2019-01-25",
    "NAVpU": 1.0137,
    "cNAVpU": 1.1117
  },
  {
    "date": "2019-01-28",
    "NAVpU": 1.0139,
    "cNAVpU": 1.1119
  },
  {
    "date": "2019-01-29",
    "NAVpU": 1.0146,
    "cNAVpU": 1.1126
  },
  {
    "date": "2019-01-30",
    "NAVpU": 1.0136,
    "cNAVpU": 1.1116
  },
  {
    "date": "2019-01-31",
    "NAVpU": 1.0157,
    "cNAVpU": 1.1137
  },
  {
    "date": "2019-02-01",
    "NAVpU": 1.0183,
    "cNAVpU": 1.1163
  },
  {
    "date": "2019-02-11",
    "NAVpU": 1.0226,
    "cNAVpU": 1.1206
  },
  {
    "date": "2019-02-12",
    "NAVpU": 1.0231,
    "cNAVpU": 1.1211
  },
  {
    "date": "2019-02-13",
    "NAVpU": 1.026,
    "cNAVpU": 1.124
  },
  {
    "date": "2019-02-14",
    "NAVpU": 1.0257,
    "cNAVpU": 1.1237
  },
  {
    "date": "2019-02-15",
    "NAVpU": 1.0202,
    "cNAVpU": 1.1182
  },
  {
    "date": "2019-02-18",
    "NAVpU": 1.0251,
    "cNAVpU": 1.1231
  },
  {
    "date": "2019-02-19",
    "NAVpU": 1.024,
    "cNAVpU": 1.122
  },
  {
    "date": "2019-02-20",
    "NAVpU": 1.0248,
    "cNAVpU": 1.1228
  },
  {
    "date": "2019-02-21",
    "NAVpU": 1.0242,
    "cNAVpU": 1.1222
  },
  {
    "date": "2019-02-22",
    "NAVpU": 1.0257,
    "cNAVpU": 1.1237
  },
  {
    "date": "2019-02-25",
    "NAVpU": 1.0336,
    "cNAVpU": 1.1316
  },
  {
    "date": "2019-02-26",
    "NAVpU": 1.0296,
    "cNAVpU": 1.1276
  },
  {
    "date": "2019-02-27",
    "NAVpU": 1.0298,
    "cNAVpU": 1.1278
  },
  {
    "date": "2019-02-28",
    "NAVpU": 1.0311,
    "cNAVpU": 1.1291
  },
  {
    "date": "2019-03-01",
    "NAVpU": 1.0347,
    "cNAVpU": 1.1327
  },
  {
    "date": "2019-03-04",
    "NAVpU": 1.0359,
    "cNAVpU": 1.1339
  },
  {
    "date": "2019-03-05",
    "NAVpU": 1.0357,
    "cNAVpU": 1.1337
  },
  {
    "date": "2019-03-06",
    "NAVpU": 1.0352,
    "cNAVpU": 1.1332
  },
  {
    "date": "2019-03-07",
    "NAVpU": 1.0325,
    "cNAVpU": 1.1305
  },
  {
    "date": "2019-03-08",
    "NAVpU": 1.0279,
    "cNAVpU": 1.1259
  },
  {
    "date": "2019-03-11",
    "NAVpU": 1.0307,
    "cNAVpU": 1.1287
  },
  {
    "date": "2019-03-12",
    "NAVpU": 1.0311,
    "cNAVpU": 1.1291
  },
  {
    "date": "2019-03-13",
    "NAVpU": 1.0303,
    "cNAVpU": 1.1283
  },
  {
    "date": "2019-03-14",
    "NAVpU": 1.0304,
    "cNAVpU": 1.1284
  },
  {
    "date": "2019-03-15",
    "NAVpU": 1.0329,
    "cNAVpU": 1.1309
  },
  {
    "date": "2019-03-18",
    "NAVpU": 1.0389,
    "cNAVpU": 1.1369
  },
  {
    "date": "2019-03-19",
    "NAVpU": 1.0387,
    "cNAVpU": 1.1367
  },
  {
    "date": "2019-03-20",
    "NAVpU": 1.0381,
    "cNAVpU": 1.1361
  },
  {
    "date": "2019-03-21",
    "NAVpU": 1.0382,
    "cNAVpU": 1.1362
  },
  {
    "date": "2019-03-22",
    "NAVpU": 1.0391,
    "cNAVpU": 1.1371
  },
  {
    "date": "2019-03-25",
    "NAVpU": 1.0362,
    "cNAVpU": 1.1342
  },
  {
    "date": "2019-03-26",
    "NAVpU": 1.0344,
    "cNAVpU": 1.1324
  },
  {
    "date": "2019-03-27",
    "NAVpU": 1.0392,
    "cNAVpU": 1.1372
  },
  {
    "date": "2019-03-28",
    "NAVpU": 1.0398,
    "cNAVpU": 1.1378
  },
  {
    "date": "2019-03-29",
    "NAVpU": 1.0469,
    "cNAVpU": 1.1449
  },
  {
    "date": "2019-04-01",
    "NAVpU": 1.054,
    "cNAVpU": 1.152
  },
  {
    "date": "2019-04-02",
    "NAVpU": 1.0532,
    "cNAVpU": 1.1512
  },
  {
    "date": "2019-04-03",
    "NAVpU": 1.0553,
    "cNAVpU": 1.1533
  },
  {
    "date": "2019-04-04",
    "NAVpU": 1.0577,
    "cNAVpU": 1.1557
  },
  {
    "date": "2019-04-08",
    "NAVpU": 1.0573,
    "cNAVpU": 1.1553
  },
  {
    "date": "2019-04-09",
    "NAVpU": 1.0594,
    "cNAVpU": 1.1574
  },
  {
    "date": "2019-04-10",
    "NAVpU": 1.0623,
    "cNAVpU": 1.1603
  },
  {
    "date": "2019-04-11",
    "NAVpU": 1.056,
    "cNAVpU": 1.154
  },
  {
    "date": "2019-04-12",
    "NAVpU": 1.0534,
    "cNAVpU": 1.1514
  },
  {
    "date": "2019-04-15",
    "NAVpU": 1.0514,
    "cNAVpU": 1.1494
  },
  {
    "date": "2019-04-16",
    "NAVpU": 1.0564,
    "cNAVpU": 1.1544
  },
  {
    "date": "2019-04-17",
    "NAVpU": 1.0567,
    "cNAVpU": 1.1547
  },
  {
    "date": "2019-04-18",
    "NAVpU": 1.0558,
    "cNAVpU": 1.1538
  },
  {
    "date": "2019-04-19",
    "NAVpU": 1.059,
    "cNAVpU": 1.157
  },
  {
    "date": "2019-04-22",
    "NAVpU": 1.0544,
    "cNAVpU": 1.1524
  },
  {
    "date": "2019-04-23",
    "NAVpU": 1.0545,
    "cNAVpU": 1.1525
  },
  {
    "date": "2019-04-24",
    "NAVpU": 1.0546,
    "cNAVpU": 1.1526
  },
  {
    "date": "2019-04-25",
    "NAVpU": 1.0494,
    "cNAVpU": 1.1474
  },
  {
    "date": "2019-04-26",
    "NAVpU": 1.0452,
    "cNAVpU": 1.1432
  },
  {
    "date": "2019-04-29",
    "NAVpU": 1.0493,
    "cNAVpU": 1.1473
  },
  {
    "date": "2019-04-30",
    "NAVpU": 1.0505,
    "cNAVpU": 1.1485
  },
  {
    "date": "2019-05-06",
    "NAVpU": 1.0404,
    "cNAVpU": 1.1384
  },
  {
    "date": "2019-05-07",
    "NAVpU": 1.042,
    "cNAVpU": 1.14
  },
  {
    "date": "2019-05-08",
    "NAVpU": 1.0387,
    "cNAVpU": 1.1367
  },
  {
    "date": "2019-05-09",
    "NAVpU": 1.0342,
    "cNAVpU": 1.1322
  },
  {
    "date": "2019-05-10",
    "NAVpU": 1.0417,
    "cNAVpU": 1.1397
  },
  {
    "date": "2019-05-13",
    "NAVpU": 1.0389,
    "cNAVpU": 1.1369
  },
  {
    "date": "2019-05-14",
    "NAVpU": 1.0379,
    "cNAVpU": 1.1359
  },
  {
    "date": "2019-05-15",
    "NAVpU": 1.0438,
    "cNAVpU": 1.1418
  },
  {
    "date": "2019-05-16",
    "NAVpU": 1.0452,
    "cNAVpU": 1.1432
  },
  {
    "date": "2019-05-17",
    "NAVpU": 1.0405,
    "cNAVpU": 1.1385
  },
  {
    "date": "2019-05-20",
    "NAVpU": 1.0381,
    "cNAVpU": 1.1361
  },
  {
    "date": "2019-05-21",
    "NAVpU": 1.0407,
    "cNAVpU": 1.1387
  },
  {
    "date": "2019-05-22",
    "NAVpU": 1.0408,
    "cNAVpU": 1.1388
  },
  {
    "date": "2019-05-23",
    "NAVpU": 1.0365,
    "cNAVpU": 1.1345
  },
  {
    "date": "2019-05-24",
    "NAVpU": 1.0376,
    "cNAVpU": 1.1356
  },
  {
    "date": "2019-05-27",
    "NAVpU": 1.0385,
    "cNAVpU": 1.1365
  },
  {
    "date": "2019-05-28",
    "NAVpU": 1.0413,
    "cNAVpU": 1.1393
  },
  {
    "date": "2019-05-29",
    "NAVpU": 1.0426,
    "cNAVpU": 1.1406
  },
  {
    "date": "2019-05-30",
    "NAVpU": 1.0418,
    "cNAVpU": 1.1398
  },
  {
    "date": "2019-05-31",
    "NAVpU": 1.0316,
    "cNAVpU": 1.1396
  },
  {
    "date": "2019-06-03",
    "NAVpU": 1.0315,
    "cNAVpU": 1.1395
  },
  {
    "date": "2019-06-04",
    "NAVpU": 1.0297,
    "cNAVpU": 1.1377
  },
  {
    "date": "2019-06-05",
    "NAVpU": 1.0283,
    "cNAVpU": 1.1363
  },
  {
    "date": "2019-06-06",
    "NAVpU": 1.0273,
    "cNAVpU": 1.1353
  },
  {
    "date": "2019-06-10",
    "NAVpU": 1.0295,
    "cNAVpU": 1.1375
  },
  {
    "date": "2019-06-11",
    "NAVpU": 1.0354,
    "cNAVpU": 1.1434
  },
  {
    "date": "2019-06-12",
    "NAVpU": 1.0341,
    "cNAVpU": 1.1421
  },
  {
    "date": "2019-06-13",
    "NAVpU": 1.0331,
    "cNAVpU": 1.1411
  },
  {
    "date": "2019-06-14",
    "NAVpU": 1.0322,
    "cNAVpU": 1.1402
  },
  {
    "date": "2019-06-17",
    "NAVpU": 1.0319,
    "cNAVpU": 1.1399
  },
  {
    "date": "2019-06-18",
    "NAVpU": 1.0327,
    "cNAVpU": 1.1407
  },
  {
    "date": "2019-06-19",
    "NAVpU": 1.0361,
    "cNAVpU": 1.1441
  },
  {
    "date": "2019-06-20",
    "NAVpU": 1.0419,
    "cNAVpU": 1.1499
  },
  {
    "date": "2019-06-21",
    "NAVpU": 1.0422,
    "cNAVpU": 1.1502
  },
  {
    "date": "2019-06-24",
    "NAVpU": 1.0444,
    "cNAVpU": 1.1524
  },
  {
    "date": "2019-06-25",
    "NAVpU": 1.0426,
    "cNAVpU": 1.1506
  },
  {
    "date": "2019-06-26",
    "NAVpU": 1.0439,
    "cNAVpU": 1.1519
  },
  {
    "date": "2019-06-27",
    "NAVpU": 1.046,
    "cNAVpU": 1.154
  },
  {
    "date": "2019-06-28",
    "NAVpU": 1.0468,
    "cNAVpU": 1.1548
  },
  {
    "date": "2019-07-01",
    "NAVpU": 1.0542,
    "cNAVpU": 1.1622
  },
  {
    "date": "2019-07-02",
    "NAVpU": 1.0572,
    "cNAVpU": 1.1652
  },
  {
    "date": "2019-07-03",
    "NAVpU": 1.0545,
    "cNAVpU": 1.1625
  },
  {
    "date": "2019-07-04",
    "NAVpU": 1.0525,
    "cNAVpU": 1.1605
  },
  {
    "date": "2019-07-05",
    "NAVpU": 1.054,
    "cNAVpU": 1.162
  },
  {
    "date": "2019-07-08",
    "NAVpU": 1.0492,
    "cNAVpU": 1.1572
  },
  {
    "date": "2019-07-09",
    "NAVpU": 1.0486,
    "cNAVpU": 1.1566
  },
  {
    "date": "2019-07-10",
    "NAVpU": 1.0483,
    "cNAVpU": 1.1563
  },
  {
    "date": "2019-07-11",
    "NAVpU": 1.0487,
    "cNAVpU": 1.1567
  },
  {
    "date": "2019-07-12",
    "NAVpU": 1.0499,
    "cNAVpU": 1.1579
  },
  {
    "date": "2019-07-15",
    "NAVpU": 1.0495,
    "cNAVpU": 1.1575
  },
  {
    "date": "2019-07-16",
    "NAVpU": 1.0474,
    "cNAVpU": 1.1554
  },
  {
    "date": "2019-07-17",
    "NAVpU": 1.0074,
    "cNAVpU": 1.1554
  },
  {
    "date": "2019-07-18",
    "NAVpU": 1.0045,
    "cNAVpU": 1.1525
  },
  {
    "date": "2019-07-19",
    "NAVpU": 1.0064,
    "cNAVpU": 1.1544
  },
  {
    "date": "2019-07-22",
    "NAVpU": 1.0053,
    "cNAVpU": 1.1533
  },
  {
    "date": "2019-07-23",
    "NAVpU": 1.007,
    "cNAVpU": 1.155
  },
  {
    "date": "2019-07-24",
    "NAVpU": 1.0105,
    "cNAVpU": 1.1585
  },
  {
    "date": "2019-07-25",
    "NAVpU": 1.0131,
    "cNAVpU": 1.1611
  },
  {
    "date": "2019-07-26",
    "NAVpU": 1.0137,
    "cNAVpU": 1.1617
  },
  {
    "date": "2019-07-29",
    "NAVpU": 1.0142,
    "cNAVpU": 1.1622
  },
  {
    "date": "2019-07-30",
    "NAVpU": 1.0157,
    "cNAVpU": 1.1637
  },
  {
    "date": "2019-07-31",
    "NAVpU": 1.013,
    "cNAVpU": 1.161
  },
  {
    "date": "2019-08-01",
    "NAVpU": 1.0105,
    "cNAVpU": 1.1585
  },
  {
    "date": "2019-08-02",
    "NAVpU": 1.0068,
    "cNAVpU": 1.1548
  },
  {
    "date": "2019-08-05",
    "NAVpU": 1.0004,
    "cNAVpU": 1.1484
  },
  {
    "date": "2019-08-06",
    "NAVpU": 0.9968,
    "cNAVpU": 1.1448
  },
  {
    "date": "2019-08-07",
    "NAVpU": 0.9964,
    "cNAVpU": 1.1444
  },
  {
    "date": "2019-08-08",
    "NAVpU": 1.0021,
    "cNAVpU": 1.1501
  },
  {
    "date": "2019-08-09",
    "NAVpU": 0.9974,
    "cNAVpU": 1.1454
  },
  {
    "date": "2019-08-12",
    "NAVpU": 1.0038,
    "cNAVpU": 1.1518
  },
  {
    "date": "2019-08-13",
    "NAVpU": 1.0037,
    "cNAVpU": 1.1517
  },
  {
    "date": "2019-08-14",
    "NAVpU": 1.0059,
    "cNAVpU": 1.1539
  },
  {
    "date": "2019-08-15",
    "NAVpU": 1.008,
    "cNAVpU": 1.156
  },
  {
    "date": "2019-08-16",
    "NAVpU": 1.0089,
    "cNAVpU": 1.1569
  },
  {
    "date": "2019-08-19",
    "NAVpU": 1.0137,
    "cNAVpU": 1.1617
  },
  {
    "date": "2019-08-20",
    "NAVpU": 1.0144,
    "cNAVpU": 1.1624
  },
  {
    "date": "2019-08-21",
    "NAVpU": 1.014,
    "cNAVpU": 1.162
  },
  {
    "date": "2019-08-22",
    "NAVpU": 1.0165,
    "cNAVpU": 1.1645
  },
  {
    "date": "2019-08-23",
    "NAVpU": 1.0202,
    "cNAVpU": 1.1682
  },
  {
    "date": "2019-08-26",
    "NAVpU": 1.0157,
    "cNAVpU": 1.1637
  },
  {
    "date": "2019-08-27",
    "NAVpU": 1.0201,
    "cNAVpU": 1.1681
  },
  {
    "date": "2019-08-28",
    "NAVpU": 1.0189,
    "cNAVpU": 1.1669
  },
  {
    "date": "2019-08-29",
    "NAVpU": 1.0196,
    "cNAVpU": 1.1676
  },
  {
    "date": "2019-08-30",
    "NAVpU": 1.0209,
    "cNAVpU": 1.1689
  },
  {
    "date": "2019-09-02",
    "NAVpU": 1.0228,
    "cNAVpU": 1.1708
  },
  {
    "date": "2019-09-03",
    "NAVpU": 1.0217,
    "cNAVpU": 1.1697
  },
  {
    "date": "2019-09-04",
    "NAVpU": 1.0229,
    "cNAVpU": 1.1709
  },
  {
    "date": "2019-09-05",
    "NAVpU": 1.0273,
    "cNAVpU": 1.1753
  },
  {
    "date": "2019-09-06",
    "NAVpU": 1.0319,
    "cNAVpU": 1.1799
  },
  {
    "date": "2019-09-09",
    "NAVpU": 1.0337,
    "cNAVpU": 1.1817
  },
  {
    "date": "2019-09-10",
    "NAVpU": 1.0325,
    "cNAVpU": 1.1805
  },
  {
    "date": "2019-09-11",
    "NAVpU": 1.0276,
    "cNAVpU": 1.1756
  },
  {
    "date": "2019-09-12",
    "NAVpU": 1.0319,
    "cNAVpU": 1.1799
  },
  {
    "date": "2019-09-16",
    "NAVpU": 1.0302,
    "cNAVpU": 1.1782
  },
  {
    "date": "2019-09-17",
    "NAVpU": 1.0241,
    "cNAVpU": 1.1721
  },
  {
    "date": "2019-09-18",
    "NAVpU": 1.0278,
    "cNAVpU": 1.1758
  },
  {
    "date": "2019-09-19",
    "NAVpU": 1.0292,
    "cNAVpU": 1.1772
  },
  {
    "date": "2019-09-20",
    "NAVpU": 1.0314,
    "cNAVpU": 1.1794
  },
  {
    "date": "2019-09-23",
    "NAVpU": 1.0266,
    "cNAVpU": 1.1746
  },
  {
    "date": "2019-09-24",
    "NAVpU": 1.03,
    "cNAVpU": 1.178
  },
  {
    "date": "2019-09-25",
    "NAVpU": 1.0278,
    "cNAVpU": 1.1758
  },
  {
    "date": "2019-09-26",
    "NAVpU": 1.0255,
    "cNAVpU": 1.1735
  },
  {
    "date": "2019-09-27",
    "NAVpU": 1.0259,
    "cNAVpU": 1.1739
  },
  {
    "date": "2019-09-30",
    "NAVpU": 1.0276,
    "cNAVpU": 1.1756
  },
  {
    "date": "2019-10-08",
    "NAVpU": 1.0293,
    "cNAVpU": 1.1773
  },
  {
    "date": "2019-10-09",
    "NAVpU": 1.0285,
    "cNAVpU": 1.1765
  },
  {
    "date": "2019-10-10",
    "NAVpU": 1.033,
    "cNAVpU": 1.181
  },
  {
    "date": "2019-10-11",
    "NAVpU": 1.036,
    "cNAVpU": 1.184
  },
  {
    "date": "2019-10-14",
    "NAVpU": 1.0393,
    "cNAVpU": 1.1873
  },
  {
    "date": "2019-10-15",
    "NAVpU": 1.0385,
    "cNAVpU": 1.1865
  },
  {
    "date": "2019-10-16",
    "NAVpU": 1.036,
    "cNAVpU": 1.184
  },
  {
    "date": "2019-10-17",
    "NAVpU": 1.0372,
    "cNAVpU": 1.1852
  },
  {
    "date": "2019-10-18",
    "NAVpU": 1.032,
    "cNAVpU": 1.18
  },
  {
    "date": "2019-10-21",
    "NAVpU": 1.0303,
    "cNAVpU": 1.1783
  },
  {
    "date": "2019-10-22",
    "NAVpU": 1.0297,
    "cNAVpU": 1.1777
  },
  {
    "date": "2019-10-23",
    "NAVpU": 1.0255,
    "cNAVpU": 1.1735
  },
  {
    "date": "2019-10-24",
    "NAVpU": 1.0247,
    "cNAVpU": 1.1727
  },
  {
    "date": "2019-10-25",
    "NAVpU": 1.0277,
    "cNAVpU": 1.1757
  },
  {
    "date": "2019-10-28",
    "NAVpU": 1.0305,
    "cNAVpU": 1.1785
  },
  {
    "date": "2019-10-29",
    "NAVpU": 1.028,
    "cNAVpU": 1.176
  },
  {
    "date": "2019-10-30",
    "NAVpU": 1.0264,
    "cNAVpU": 1.1744
  },
  {
    "date": "2019-10-31",
    "NAVpU": 1.0281,
    "cNAVpU": 1.1761
  },
  {
    "date": "2019-11-01",
    "NAVpU": 1.0338,
    "cNAVpU": 1.1818
  },
  {
    "date": "2019-11-04",
    "NAVpU": 1.0366,
    "cNAVpU": 1.1846
  },
  {
    "date": "2019-11-05",
    "NAVpU": 1.0402,
    "cNAVpU": 1.1882
  },
  {
    "date": "2019-11-06",
    "NAVpU": 1.0407,
    "cNAVpU": 1.1887
  },
  {
    "date": "2019-11-07",
    "NAVpU": 1.0418,
    "cNAVpU": 1.1898
  },
  {
    "date": "2019-11-08",
    "NAVpU": 1.0406,
    "cNAVpU": 1.1886
  },
  {
    "date": "2019-11-11",
    "NAVpU": 1.0356,
    "cNAVpU": 1.1836
  },
  {
    "date": "2019-11-12",
    "NAVpU": 1.036,
    "cNAVpU": 1.184
  },
  {
    "date": "2019-11-13",
    "NAVpU": 1.0362,
    "cNAVpU": 1.1842
  },
  {
    "date": "2019-11-14",
    "NAVpU": 1.0371,
    "cNAVpU": 1.1851
  },
  {
    "date": "2019-11-15",
    "NAVpU": 1.0361,
    "cNAVpU": 1.1841
  },
  {
    "date": "2019-11-18",
    "NAVpU": 1.0441,
    "cNAVpU": 1.1921
  },
  {
    "date": "2019-11-19",
    "NAVpU": 1.0476,
    "cNAVpU": 1.1956
  },
  {
    "date": "2019-11-20",
    "NAVpU": 1.046,
    "cNAVpU": 1.194
  },
  {
    "date": "2019-11-21",
    "NAVpU": 1.0435,
    "cNAVpU": 1.1915
  },
  {
    "date": "2019-11-22",
    "NAVpU": 1.0396,
    "cNAVpU": 1.1876
  },
  {
    "date": "2019-11-25",
    "NAVpU": 1.0418,
    "cNAVpU": 1.1898
  },
  {
    "date": "2019-11-26",
    "NAVpU": 1.0419,
    "cNAVpU": 1.1899
  },
  {
    "date": "2019-11-27",
    "NAVpU": 1.0411,
    "cNAVpU": 1.1891
  },
  {
    "date": "2019-11-28",
    "NAVpU": 1.0401,
    "cNAVpU": 1.1881
  },
  {
    "date": "2019-11-29",
    "NAVpU": 1.0357,
    "cNAVpU": 1.1837
  },
  {
    "date": "2019-12-02",
    "NAVpU": 1.0363,
    "cNAVpU": 1.1843
  },
  {
    "date": "2019-12-03",
    "NAVpU": 1.0371,
    "cNAVpU": 1.1851
  },
  {
    "date": "2019-12-04",
    "NAVpU": 1.0359,
    "cNAVpU": 1.1839
  },
  {
    "date": "2019-12-05",
    "NAVpU": 1.0386,
    "cNAVpU": 1.1866
  },
  {
    "date": "2019-12-06",
    "NAVpU": 1.042,
    "cNAVpU": 1.19
  },
  {
    "date": "2019-12-09",
    "NAVpU": 1.0409,
    "cNAVpU": 1.1889
  },
  {
    "date": "2019-12-10",
    "NAVpU": 1.0425,
    "cNAVpU": 1.1905
  },
  {
    "date": "2019-12-11",
    "NAVpU": 1.0452,
    "cNAVpU": 1.1932
  },
  {
    "date": "2019-12-12",
    "NAVpU": 1.0439,
    "cNAVpU": 1.1919
  },
  {
    "date": "2019-12-13",
    "NAVpU": 1.0519,
    "cNAVpU": 1.1999
  },
  {
    "date": "2019-12-16",
    "NAVpU": 1.0529,
    "cNAVpU": 1.2009
  },
  {
    "date": "2019-12-17",
    "NAVpU": 1.0563,
    "cNAVpU": 1.2043
  },
  {
    "date": "2019-12-18",
    "NAVpU": 1.0554,
    "cNAVpU": 1.2034
  },
  {
    "date": "2019-12-19",
    "NAVpU": 1.0554,
    "cNAVpU": 1.2034
  },
  {
    "date": "2019-12-20",
    "NAVpU": 1.0553,
    "cNAVpU": 1.2033
  },
  {
    "date": "2019-12-23",
    "NAVpU": 1.0537,
    "cNAVpU": 1.2017
  },
  {
    "date": "2019-12-24",
    "NAVpU": 1.0553,
    "cNAVpU": 1.2033
  },
  {
    "date": "2019-12-25",
    "NAVpU": 1.0541,
    "cNAVpU": 1.2021
  },
  {
    "date": "2019-12-26",
    "NAVpU": 1.0584,
    "cNAVpU": 1.2064
  },
  {
    "date": "2019-12-27",
    "NAVpU": 1.0588,
    "cNAVpU": 1.2068
  },
  {
    "date": "2019-12-30",
    "NAVpU": 1.0652,
    "cNAVpU": 1.2132
  },
  {
    "date": "2019-12-31",
    "NAVpU": 1.067,
    "cNAVpU": 1.215
  },
  {
    "date": "2020-01-02",
    "NAVpU": 1.0699,
    "cNAVpU": 1.2179
  },
  {
    "date": "2020-01-03",
    "NAVpU": 1.0667,
    "cNAVpU": 1.2147
  },
  {
    "date": "2020-01-06",
    "NAVpU": 1.0645,
    "cNAVpU": 1.2125
  },
  {
    "date": "2020-01-07",
    "NAVpU": 1.0684,
    "cNAVpU": 1.2164
  },
  {
    "date": "2020-01-08",
    "NAVpU": 1.0641,
    "cNAVpU": 1.2121
  },
  {
    "date": "2020-01-09",
    "NAVpU": 1.071,
    "cNAVpU": 1.219
  },
  {
    "date": "2020-01-10",
    "NAVpU": 1.0722,
    "cNAVpU": 1.2202
  },
  {
    "date": "2020-01-13",
    "NAVpU": 1.0763,
    "cNAVpU": 1.2243
  },
  {
    "date": "2020-01-14",
    "NAVpU": 1.0742,
    "cNAVpU": 1.2222
  },
  {
    "date": "2020-01-15",
    "NAVpU": 1.0716,
    "cNAVpU": 1.2196
  },
  {
    "date": "2020-01-16",
    "NAVpU": 1.0697,
    "cNAVpU": 1.2177
  },
  {
    "date": "2020-01-17",
    "NAVpU": 1.0727,
    "cNAVpU": 1.2207
  },
  {
    "date": "2020-01-20",
    "NAVpU": 1.0736,
    "cNAVpU": 1.2216
  },
  {
    "date": "2020-01-21",
    "NAVpU": 1.0672,
    "cNAVpU": 1.2152
  },
  {
    "date": "2020-01-22",
    "NAVpU": 1.0689,
    "cNAVpU": 1.2169
  },
  {
    "date": "2020-01-23",
    "NAVpU": 1.0589,
    "cNAVpU": 1.2069
  },
  {
    "date": "2020-02-03",
    "NAVpU": 1.0342,
    "cNAVpU": 1.1822
  },
  {
    "date": "2020-02-04",
    "NAVpU": 1.0454,
    "cNAVpU": 1.1934
  },
  {
    "date": "2020-02-05",
    "NAVpU": 1.0495,
    "cNAVpU": 1.1975
  },
  {
    "date": "2020-02-06",
    "NAVpU": 1.0559,
    "cNAVpU": 1.2039
  },
  {
    "date": "2020-02-07",
    "NAVpU": 1.0555,
    "cNAVpU": 1.2035
  },
  {
    "date": "2020-02-10",
    "NAVpU": 1.0574,
    "cNAVpU": 1.2054
  },
  {
    "date": "2020-02-11",
    "NAVpU": 1.0648,
    "cNAVpU": 1.2128
  },
  {
    "date": "2020-02-12",
    "NAVpU": 1.0689,
    "cNAVpU": 1.2169
  },
  {
    "date": "2020-02-13",
    "NAVpU": 1.0672,
    "cNAVpU": 1.2152
  },
  {
    "date": "2020-02-14",
    "NAVpU": 1.0691,
    "cNAVpU": 1.2171
  },
  {
    "date": "2020-02-17",
    "NAVpU": 1.0815,
    "cNAVpU": 1.2295
  },
  {
    "date": "2020-02-18",
    "NAVpU": 1.0778,
    "cNAVpU": 1.2258
  },
  {
    "date": "2020-02-19",
    "NAVpU": 1.0775,
    "cNAVpU": 1.2255
  },
  {
    "date": "2020-02-20",
    "NAVpU": 1.0869,
    "cNAVpU": 1.2349
  },
  {
    "date": "2020-02-21",
    "NAVpU": 1.0885,
    "cNAVpU": 1.2365
  },
  {
    "date": "2020-02-24",
    "NAVpU": 1.0859,
    "cNAVpU": 1.2339
  },
  {
    "date": "2020-02-25",
    "NAVpU": 1.0849,
    "cNAVpU": 1.2329
  },
  {
    "date": "2020-02-26",
    "NAVpU": 1.0794,
    "cNAVpU": 1.2274
  },
  {
    "date": "2020-02-27",
    "NAVpU": 1.0848,
    "cNAVpU": 1.2328
  },
  {
    "date": "2020-02-28",
    "NAVpU": 1.0704,
    "cNAVpU": 1.2184
  },
  {
    "date": "2020-03-02",
    "NAVpU": 1.086,
    "cNAVpU": 1.234
  },
  {
    "date": "2020-03-03",
    "NAVpU": 1.0876,
    "cNAVpU": 1.2356
  },
  {
    "date": "2020-03-04",
    "NAVpU": 1.0918,
    "cNAVpU": 1.2398
  },
  {
    "date": "2020-03-05",
    "NAVpU": 1.103,
    "cNAVpU": 1.251
  },
  {
    "date": "2020-03-06",
    "NAVpU": 1.0953,
    "cNAVpU": 1.2433
  },
  {
    "date": "2020-03-09",
    "NAVpU": 1.0811,
    "cNAVpU": 1.2291
  },
  {
    "date": "2020-03-10",
    "NAVpU": 1.091,
    "cNAVpU": 1.239
  },
  {
    "date": "2020-03-11",
    "NAVpU": 1.0858,
    "cNAVpU": 1.2338
  },
  {
    "date": "2020-03-12",
    "NAVpU": 1.076,
    "cNAVpU": 1.224
  },
  {
    "date": "2020-03-13",
    "NAVpU": 1.066,
    "cNAVpU": 1.214
  },
  {
    "date": "2020-03-16",
    "NAVpU": 1.0417,
    "cNAVpU": 1.1897
  },
  {
    "date": "2020-03-17",
    "NAVpU": 1.0363,
    "cNAVpU": 1.1843
  },
  {
    "date": "2020-03-18",
    "NAVpU": 1.028,
    "cNAVpU": 1.176
  },
  {
    "date": "2020-03-19",
    "NAVpU": 1.0195,
    "cNAVpU": 1.1675
  },
  {
    "date": "2020-03-20",
    "NAVpU": 1.0311,
    "cNAVpU": 1.1791
  },
  {
    "date": "2020-03-23",
    "NAVpU": 1.016,
    "cNAVpU": 1.164
  },
  {
    "date": "2020-03-24",
    "NAVpU": 1.0325,
    "cNAVpU": 1.1805
  },
  {
    "date": "2020-03-25",
    "NAVpU": 1.0468,
    "cNAVpU": 1.1948
  },
  {
    "date": "2020-03-26",
    "NAVpU": 1.0452,
    "cNAVpU": 1.1932
  },
  {
    "date": "2020-03-27",
    "NAVpU": 1.047,
    "cNAVpU": 1.195
  },
  {
    "date": "2020-03-30",
    "NAVpU": 1.0432,
    "cNAVpU": 1.1912
  },
  {
    "date": "2020-03-31",
    "NAVpU": 1.0429,
    "cNAVpU": 1.1909
  },
  {
    "date": "2020-04-01",
    "NAVpU": 1.0404,
    "cNAVpU": 1.1884
  },
  {
    "date": "2020-04-02",
    "NAVpU": 1.047,
    "cNAVpU": 1.195
  },
  {
    "date": "2020-04-03",
    "NAVpU": 1.0439,
    "cNAVpU": 1.1919
  },
  {
    "date": "2020-04-07",
    "NAVpU": 1.0574,
    "cNAVpU": 1.2054
  },
  {
    "date": "2020-04-08",
    "NAVpU": 1.0562,
    "cNAVpU": 1.2042
  },
  {
    "date": "2020-04-09",
    "NAVpU": 1.0605,
    "cNAVpU": 1.2085
  },
  {
    "date": "2020-04-10",
    "NAVpU": 1.0589,
    "cNAVpU": 1.2069
  },
  {
    "date": "2020-04-13",
    "NAVpU": 1.0573,
    "cNAVpU": 1.2053
  },
  {
    "date": "2020-04-14",
    "NAVpU": 1.0673,
    "cNAVpU": 1.2153
  },
  {
    "date": "2020-04-15",
    "NAVpU": 1.0626,
    "cNAVpU": 1.2106
  },
  {
    "date": "2020-04-16",
    "NAVpU": 1.0653,
    "cNAVpU": 1.2133
  },
  {
    "date": "2020-04-17",
    "NAVpU": 1.0718,
    "cNAVpU": 1.2198
  },
  {
    "date": "2020-04-20",
    "NAVpU": 1.0779,
    "cNAVpU": 1.2259
  },
  {
    "date": "2020-04-21",
    "NAVpU": 1.0711,
    "cNAVpU": 1.2191
  },
  {
    "date": "2020-04-22",
    "NAVpU": 1.0768,
    "cNAVpU": 1.2248
  },
  {
    "date": "2020-04-23",
    "NAVpU": 1.0762,
    "cNAVpU": 1.2242
  },
  {
    "date": "2020-04-24",
    "NAVpU": 1.0718,
    "cNAVpU": 1.2198
  },
  {
    "date": "2020-04-27",
    "NAVpU": 1.0778,
    "cNAVpU": 1.2258
  },
  {
    "date": "2020-04-28",
    "NAVpU": 1.0808,
    "cNAVpU": 1.2288
  },
  {
    "date": "2020-04-29",
    "NAVpU": 1.087,
    "cNAVpU": 1.235
  },
  {
    "date": "2020-04-30",
    "NAVpU": 1.0908,
    "cNAVpU": 1.2388
  },
  {
    "date": "2020-05-06",
    "NAVpU": 1.0934,
    "cNAVpU": 1.2414
  },
  {
    "date": "2020-05-07",
    "NAVpU": 1.0895,
    "cNAVpU": 1.2375
  },
  {
    "date": "2020-05-08",
    "NAVpU": 1.094,
    "cNAVpU": 1.242
  },
  {
    "date": "2020-05-11",
    "NAVpU": 1.0927,
    "cNAVpU": 1.2407
  },
  {
    "date": "2020-05-12",
    "NAVpU": 1.0915,
    "cNAVpU": 1.2395
  },
  {
    "date": "2020-05-13",
    "NAVpU": 1.091,
    "cNAVpU": 1.239
  },
  {
    "date": "2020-05-14",
    "NAVpU": 1.0849,
    "cNAVpU": 1.2329
  },
  {
    "date": "2020-05-15",
    "NAVpU": 1.0827,
    "cNAVpU": 1.2307
  },
  {
    "date": "2020-05-18",
    "NAVpU": 1.0851,
    "cNAVpU": 1.2331
  },
  {
    "date": "2020-05-19",
    "NAVpU": 1.0902,
    "cNAVpU": 1.2382
  },
  {
    "date": "2020-05-20",
    "NAVpU": 1.087,
    "cNAVpU": 1.235
  },
  {
    "date": "2020-05-21",
    "NAVpU": 1.0842,
    "cNAVpU": 1.2322
  },
  {
    "date": "2020-05-22",
    "NAVpU": 1.0721,
    "cNAVpU": 1.2201
  },
  {
    "date": "2020-05-25",
    "NAVpU": 1.0731,
    "cNAVpU": 1.2211
  },
  {
    "date": "2020-05-26",
    "NAVpU": 1.0781,
    "cNAVpU": 1.2261
  },
  {
    "date": "2020-05-27",
    "NAVpU": 1.076,
    "cNAVpU": 1.224
  },
  {
    "date": "2020-05-28",
    "NAVpU": 1.0772,
    "cNAVpU": 1.2252
  },
  {
    "date": "2020-05-29",
    "NAVpU": 1.0788,
    "cNAVpU": 1.2268
  },
  {
    "date": "2020-06-01",
    "NAVpU": 1.0941,
    "cNAVpU": 1.2421
  },
  {
    "date": "2020-06-02",
    "NAVpU": 1.0927,
    "cNAVpU": 1.2407
  },
  {
    "date": "2020-06-03",
    "NAVpU": 1.0937,
    "cNAVpU": 1.2417
  },
  {
    "date": "2020-06-04",
    "NAVpU": 1.0928,
    "cNAVpU": 1.2408
  },
  {
    "date": "2020-06-05",
    "NAVpU": 1.0933,
    "cNAVpU": 1.2413
  },
  {
    "date": "2020-06-08",
    "NAVpU": 1.1009,
    "cNAVpU": 1.2489
  },
  {
    "date": "2020-06-09",
    "NAVpU": 1.1065,
    "cNAVpU": 1.2545
  },
  {
    "date": "2020-06-10",
    "NAVpU": 1.1061,
    "cNAVpU": 1.2541
  },
  {
    "date": "2020-06-11",
    "NAVpU": 1.102,
    "cNAVpU": 1.25
  },
  {
    "date": "2020-06-12",
    "NAVpU": 1.1031,
    "cNAVpU": 1.2511
  },
  {
    "date": "2020-06-15",
    "NAVpU": 1.0983,
    "cNAVpU": 1.2463
  },
  {
    "date": "2020-06-16",
    "NAVpU": 1.104,
    "cNAVpU": 1.252
  },
  {
    "date": "2020-06-17",
    "NAVpU": 1.1039,
    "cNAVpU": 1.2519
  },
  {
    "date": "2020-06-18",
    "NAVpU": 1.1059,
    "cNAVpU": 1.2539
  },
  {
    "date": "2020-06-19",
    "NAVpU": 1.1135,
    "cNAVpU": 1.2615
  },
  {
    "date": "2020-06-22",
    "NAVpU": 1.1142,
    "cNAVpU": 1.2622
  },
  {
    "date": "2020-06-23",
    "NAVpU": 1.1156,
    "cNAVpU": 1.2636
  },
  {
    "date": "2020-06-24",
    "NAVpU": 1.1191,
    "cNAVpU": 1.2671
  },
  {
    "date": "2020-06-29",
    "NAVpU": 1.1177,
    "cNAVpU": 1.2657
  },
  {
    "date": "2020-06-30",
    "NAVpU": 1.1212,
    "cNAVpU": 1.2692
  },
  {
    "date": "2020-07-01",
    "NAVpU": 1.1292,
    "cNAVpU": 1.2772
  },
  {
    "date": "2020-07-02",
    "NAVpU": 1.1354,
    "cNAVpU": 1.2834
  },
  {
    "date": "2020-07-03",
    "NAVpU": 1.1409,
    "cNAVpU": 1.2889
  },
  {
    "date": "2020-07-06",
    "NAVpU": 1.1594,
    "cNAVpU": 1.3074
  },
  {
    "date": "2020-07-07",
    "NAVpU": 1.1612,
    "cNAVpU": 1.3092
  },
  {
    "date": "2020-07-08",
    "NAVpU": 1.1668,
    "cNAVpU": 1.3148
  },
  {
    "date": "2020-07-09",
    "NAVpU": 1.1752,
    "cNAVpU": 1.3232
  },
  {
    "date": "2020-07-10",
    "NAVpU": 1.169,
    "cNAVpU": 1.317
  },
  {
    "date": "2020-07-13",
    "NAVpU": 1.1783,
    "cNAVpU": 1.3263
  },
  {
    "date": "2020-07-14",
    "NAVpU": 1.1723,
    "cNAVpU": 1.3203
  },
  {
    "date": "2020-07-15",
    "NAVpU": 1.1723,
    "cNAVpU": 1.3203
  },
  {
    "date": "2020-07-16",
    "NAVpU": 1.1593,
    "cNAVpU": 1.3073
  },
  {
    "date": "2020-07-17",
    "NAVpU": 1.1636,
    "cNAVpU": 1.3116
  },
  {
    "date": "2020-07-20",
    "NAVpU": 1.1752,
    "cNAVpU": 1.3232
  },
  {
    "date": "2020-07-21",
    "NAVpU": 1.1777,
    "cNAVpU": 1.3257
  },
  {
    "date": "2020-07-22",
    "NAVpU": 1.182,
    "cNAVpU": 1.33
  },
  {
    "date": "2020-07-23",
    "NAVpU": 1.18,
    "cNAVpU": 1.328
  },
  {
    "date": "2020-07-24",
    "NAVpU": 1.1677,
    "cNAVpU": 1.3157
  },
  {
    "date": "2020-07-27",
    "NAVpU": 1.1689,
    "cNAVpU": 1.3169
  },
  {
    "date": "2020-07-28",
    "NAVpU": 1.1718,
    "cNAVpU": 1.3198
  },
  {
    "date": "2020-07-29",
    "NAVpU": 1.179,
    "cNAVpU": 1.327
  },
  {
    "date": "2020-07-30",
    "NAVpU": 1.1783,
    "cNAVpU": 1.3263
  },
  {
    "date": "2020-07-31",
    "NAVpU": 1.1812,
    "cNAVpU": 1.3292
  },
  {
    "date": "2020-08-03",
    "NAVpU": 1.1855,
    "cNAVpU": 1.3335
  },
  {
    "date": "2020-08-04",
    "NAVpU": 1.1868,
    "cNAVpU": 1.3348
  },
  {
    "date": "2020-08-05",
    "NAVpU": 1.1872,
    "cNAVpU": 1.3352
  },
  {
    "date": "2020-08-06",
    "NAVpU": 1.1877,
    "cNAVpU": 1.3357
  },
  {
    "date": "2020-08-07",
    "NAVpU": 1.1861,
    "cNAVpU": 1.3341
  },
  {
    "date": "2020-08-10",
    "NAVpU": 1.1905,
    "cNAVpU": 1.3385
  },
  {
    "date": "2020-08-11",
    "NAVpU": 1.1883,
    "cNAVpU": 1.3363
  },
  {
    "date": "2020-08-12",
    "NAVpU": 1.1866,
    "cNAVpU": 1.3346
  },
  {
    "date": "2020-08-13",
    "NAVpU": 1.1873,
    "cNAVpU": 1.3353
  },
  {
    "date": "2020-08-14",
    "NAVpU": 1.1913,
    "cNAVpU": 1.3393
  },
  {
    "date": "2020-08-17",
    "NAVpU": 1.1991,
    "cNAVpU": 1.3471
  },
  {
    "date": "2020-08-18",
    "NAVpU": 1.202,
    "cNAVpU": 1.35
  },
  {
    "date": "2020-08-19",
    "NAVpU": 1.1987,
    "cNAVpU": 1.3467
  },
  {
    "date": "2020-08-20",
    "NAVpU": 1.1954,
    "cNAVpU": 1.3434
  },
  {
    "date": "2020-08-21",
    "NAVpU": 1.1973,
    "cNAVpU": 1.3453
  },
  {
    "date": "2020-08-24",
    "NAVpU": 1.204,
    "cNAVpU": 1.352
  },
  {
    "date": "2020-08-25",
    "NAVpU": 1.2045,
    "cNAVpU": 1.3525
  },
  {
    "date": "2020-08-26",
    "NAVpU": 1.2008,
    "cNAVpU": 1.3488
  },
  {
    "date": "2020-08-27",
    "NAVpU": 1.2015,
    "cNAVpU": 1.3495
  },
  {
    "date": "2020-08-28",
    "NAVpU": 1.2064,
    "cNAVpU": 1.3544
  },
  {
    "date": "2020-08-31",
    "NAVpU": 1.2063,
    "cNAVpU": 1.3543
  },
  {
    "date": "2020-09-01",
    "NAVpU": 1.2078,
    "cNAVpU": 1.3558
  },
  {
    "date": "2020-09-02",
    "NAVpU": 1.208,
    "cNAVpU": 1.356
  },
  {
    "date": "2020-09-03",
    "NAVpU": 1.2069,
    "cNAVpU": 1.3549
  },
  {
    "date": "2020-09-04",
    "NAVpU": 1.2046,
    "cNAVpU": 1.3526
  },
  {
    "date": "2020-09-07",
    "NAVpU": 1.2,
    "cNAVpU": 1.348
  },
  {
    "date": "2020-09-08",
    "NAVpU": 1.2012,
    "cNAVpU": 1.3492
  },
  {
    "date": "2020-09-09",
    "NAVpU": 1.1957,
    "cNAVpU": 1.3437
  },
  {
    "date": "2020-09-10",
    "NAVpU": 1.196,
    "cNAVpU": 1.344
  },
  {
    "date": "2020-09-11",
    "NAVpU": 1.1986,
    "cNAVpU": 1.3466
  },
  {
    "date": "2020-09-14",
    "NAVpU": 1.1994,
    "cNAVpU": 1.3474
  },
  {
    "date": "2020-09-15",
    "NAVpU": 1.2022,
    "cNAVpU": 1.3502
  },
  {
    "date": "2020-09-16",
    "NAVpU": 1.2017,
    "cNAVpU": 1.3497
  },
  {
    "date": "2020-09-17",
    "NAVpU": 1.2028,
    "cNAVpU": 1.3508
  },
  {
    "date": "2020-09-18",
    "NAVpU": 1.2077,
    "cNAVpU": 1.3557
  },
  {
    "date": "2020-09-21",
    "NAVpU": 1.206,
    "cNAVpU": 1.354
  },
  {
    "date": "2020-09-22",
    "NAVpU": 1.2037,
    "cNAVpU": 1.3517
  },
  {
    "date": "2020-09-23",
    "NAVpU": 1.204,
    "cNAVpU": 1.352
  },
  {
    "date": "2020-09-24",
    "NAVpU": 1.2002,
    "cNAVpU": 1.3482
  },
  {
    "date": "2020-09-25",
    "NAVpU": 1.1997,
    "cNAVpU": 1.3477
  },
  {
    "date": "2020-09-28",
    "NAVpU": 1.2009,
    "cNAVpU": 1.3489
  },
  {
    "date": "2020-09-29",
    "NAVpU": 1.2018,
    "cNAVpU": 1.3498
  },
  {
    "date": "2020-09-30",
    "NAVpU": 1.2016,
    "cNAVpU": 1.3496
  },
  {
    "date": "2020-10-09",
    "NAVpU": 1.207,
    "cNAVpU": 1.355
  },
  {
    "date": "2020-10-12",
    "NAVpU": 1.2143,
    "cNAVpU": 1.3623
  },
  {
    "date": "2020-10-13",
    "NAVpU": 1.2159,
    "cNAVpU": 1.3639
  },
  {
    "date": "2020-10-14",
    "NAVpU": 1.2157,
    "cNAVpU": 1.3637
  },
  {
    "date": "2020-10-15",
    "NAVpU": 1.217,
    "cNAVpU": 1.365
  },
  {
    "date": "2020-10-16",
    "NAVpU": 1.2174,
    "cNAVpU": 1.3654
  },
  {
    "date": "2020-10-19",
    "NAVpU": 1.216,
    "cNAVpU": 1.364
  },
  {
    "date": "2020-10-20",
    "NAVpU": 1.2181,
    "cNAVpU": 1.3661
  },
  {
    "date": "2020-10-21",
    "NAVpU": 1.2188,
    "cNAVpU": 1.3668
  },
  {
    "date": "2020-10-22",
    "NAVpU": 1.2181,
    "cNAVpU": 1.3661
  },
  {
    "date": "2020-10-23",
    "NAVpU": 1.2151,
    "cNAVpU": 1.3631
  },
  {
    "date": "2020-10-26",
    "NAVpU": 1.215,
    "cNAVpU": 1.363
  },
  {
    "date": "2020-10-27",
    "NAVpU": 1.2155,
    "cNAVpU": 1.3635
  },
  {
    "date": "2020-10-28",
    "NAVpU": 1.2177,
    "cNAVpU": 1.3657
  },
  {
    "date": "2020-10-29",
    "NAVpU": 1.2218,
    "cNAVpU": 1.3698
  },
  {
    "date": "2020-10-30",
    "NAVpU": 1.217,
    "cNAVpU": 1.365
  },
  {
    "date": "2020-11-02",
    "NAVpU": 1.2192,
    "cNAVpU": 1.3672
  },
  {
    "date": "2020-11-03",
    "NAVpU": 1.2213,
    "cNAVpU": 1.3693
  },
  {
    "date": "2020-11-04",
    "NAVpU": 1.2242,
    "cNAVpU": 1.3722
  },
  {
    "date": "2020-11-05",
    "NAVpU": 1.2281,
    "cNAVpU": 1.3761
  },
  {
    "date": "2020-11-06",
    "NAVpU": 1.2283,
    "cNAVpU": 1.3763
  },
  {
    "date": "2020-11-09",
    "NAVpU": 1.231,
    "cNAVpU": 1.379
  },
  {
    "date": "2020-11-10",
    "NAVpU": 1.2306,
    "cNAVpU": 1.3786
  },
  {
    "date": "2020-11-11",
    "NAVpU": 1.2305,
    "cNAVpU": 1.3785
  },
  {
    "date": "2020-11-12",
    "NAVpU": 1.2323,
    "cNAVpU": 1.3803
  },
  {
    "date": "2020-11-13",
    "NAVpU": 1.2286,
    "cNAVpU": 1.3766
  },
  {
    "date": "2020-11-16",
    "NAVpU": 1.2325,
    "cNAVpU": 1.3805
  },
  {
    "date": "2020-11-17",
    "NAVpU": 1.2318,
    "cNAVpU": 1.3798
  },
  {
    "date": "2020-11-18",
    "NAVpU": 1.2334,
    "cNAVpU": 1.3814
  },
  {
    "date": "2020-11-19",
    "NAVpU": 1.2342,
    "cNAVpU": 1.3822
  },
  {
    "date": "2020-11-20",
    "NAVpU": 1.2351,
    "cNAVpU": 1.3831
  },
  {
    "date": "2020-11-23",
    "NAVpU": 1.239,
    "cNAVpU": 1.387
  },
  {
    "date": "2020-11-24",
    "NAVpU": 1.2381,
    "cNAVpU": 1.3861
  },
  {
    "date": "2020-11-25",
    "NAVpU": 1.2338,
    "cNAVpU": 1.3818
  },
  {
    "date": "2020-11-26",
    "NAVpU": 1.2345,
    "cNAVpU": 1.3825
  },
  {
    "date": "2020-11-27",
    "NAVpU": 1.2371,
    "cNAVpU": 1.3851
  },
  {
    "date": "2020-11-30",
    "NAVpU": 1.2355,
    "cNAVpU": 1.3835
  },
  {
    "date": "2020-12-01",
    "NAVpU": 1.2418,
    "cNAVpU": 1.3898
  },
  {
    "date": "2020-12-02",
    "NAVpU": 1.2431,
    "cNAVpU": 1.3911
  },
  {
    "date": "2020-12-03",
    "NAVpU": 1.2421,
    "cNAVpU": 1.3901
  },
  {
    "date": "2020-12-04",
    "NAVpU": 1.243,
    "cNAVpU": 1.391
  },
  {
    "date": "2020-12-07",
    "NAVpU": 1.2414,
    "cNAVpU": 1.3894
  },
  {
    "date": "2020-12-08",
    "NAVpU": 1.2404,
    "cNAVpU": 1.3884
  },
  {
    "date": "2020-12-09",
    "NAVpU": 1.2367,
    "cNAVpU": 1.3847
  },
  {
    "date": "2020-12-10",
    "NAVpU": 1.2372,
    "cNAVpU": 1.3852
  },
  {
    "date": "2020-12-11",
    "NAVpU": 1.2342,
    "cNAVpU": 1.3822
  },
  {
    "date": "2020-12-14",
    "NAVpU": 1.237,
    "cNAVpU": 1.385
  },
  {
    "date": "2020-12-15",
    "NAVpU": 1.2391,
    "cNAVpU": 1.3871
  },
  {
    "date": "2020-12-16",
    "NAVpU": 1.2409,
    "cNAVpU": 1.3889
  },
  {
    "date": "2020-12-17",
    "NAVpU": 1.2468,
    "cNAVpU": 1.3948
  },
  {
    "date": "2020-12-18",
    "NAVpU": 1.2453,
    "cNAVpU": 1.3933
  },
  {
    "date": "2020-12-21",
    "NAVpU": 1.2467,
    "cNAVpU": 1.3947
  },
  {
    "date": "2020-12-22",
    "NAVpU": 1.2429,
    "cNAVpU": 1.3909
  },
  {
    "date": "2020-12-23",
    "NAVpU": 1.2442,
    "cNAVpU": 1.3922
  },
  {
    "date": "2020-12-24",
    "NAVpU": 1.2438,
    "cNAVpU": 1.3918
  },
  {
    "date": "2020-12-25",
    "NAVpU": 1.2476,
    "cNAVpU": 1.3956
  },
  {
    "date": "2020-12-28",
    "NAVpU": 1.2504,
    "cNAVpU": 1.3984
  },
  {
    "date": "2020-12-29",
    "NAVpU": 1.2484,
    "cNAVpU": 1.3964
  },
  {
    "date": "2020-12-30",
    "NAVpU": 1.2568,
    "cNAVpU": 1.4048
  },
  {
    "date": "2020-12-31",
    "NAVpU": 1.2628,
    "cNAVpU": 1.4108
  },
  {
    "date": "2021-01-04",
    "NAVpU": 1.2649,
    "cNAVpU": 1.4129
  },
  {
    "date": "2021-01-05",
    "NAVpU": 1.2722,
    "cNAVpU": 1.4202
  },
  {
    "date": "2021-01-06",
    "NAVpU": 1.278,
    "cNAVpU": 1.426
  },
  {
    "date": "2021-01-07",
    "NAVpU": 1.2847,
    "cNAVpU": 1.4327
  },
  {
    "date": "2021-01-08",
    "NAVpU": 1.2832,
    "cNAVpU": 1.4312
  },
  {
    "date": "2021-01-11",
    "NAVpU": 1.2801,
    "cNAVpU": 1.4281
  },
  {
    "date": "2021-01-12",
    "NAVpU": 1.292,
    "cNAVpU": 1.44
  },
  {
    "date": "2021-01-13",
    "NAVpU": 1.2901,
    "cNAVpU": 1.4381
  },
  {
    "date": "2021-01-14",
    "NAVpU": 1.2821,
    "cNAVpU": 1.4301
  },
  {
    "date": "2021-01-15",
    "NAVpU": 1.2826,
    "cNAVpU": 1.4306
  },
  {
    "date": "2021-01-18",
    "NAVpU": 1.2914,
    "cNAVpU": 1.4394
  },
  {
    "date": "2021-01-19",
    "NAVpU": 1.2856,
    "cNAVpU": 1.4336
  },
  {
    "date": "2021-01-20",
    "NAVpU": 1.2888,
    "cNAVpU": 1.4368
  },
  {
    "date": "2021-01-21",
    "NAVpU": 1.2964,
    "cNAVpU": 1.4444
  },
  {
    "date": "2021-01-22",
    "NAVpU": 1.2975,
    "cNAVpU": 1.4455
  },
  {
    "date": "2021-01-25",
    "NAVpU": 1.3024,
    "cNAVpU": 1.4504
  },
  {
    "date": "2021-01-26",
    "NAVpU": 1.2928,
    "cNAVpU": 1.4408
  },
  {
    "date": "2021-01-27",
    "NAVpU": 1.2937,
    "cNAVpU": 1.4417
  },
  {
    "date": "2021-01-28",
    "NAVpU": 1.2815,
    "cNAVpU": 1.4295
  },
  {
    "date": "2021-01-29",
    "NAVpU": 1.2804,
    "cNAVpU": 1.4284
  },
  {
    "date": "2021-02-01",
    "NAVpU": 1.2886,
    "cNAVpU": 1.4366
  },
  {
    "date": "2021-02-02",
    "NAVpU": 1.2953,
    "cNAVpU": 1.4433
  },
  {
    "date": "2021-02-03",
    "NAVpU": 1.296,
    "cNAVpU": 1.444
  },
  {
    "date": "2021-02-04",
    "NAVpU": 1.294,
    "cNAVpU": 1.442
  },
  {
    "date": "2021-02-05",
    "NAVpU": 1.2935,
    "cNAVpU": 1.4415
  },
  {
    "date": "2021-02-08",
    "NAVpU": 1.302,
    "cNAVpU": 1.45
  },
  {
    "date": "2021-02-09",
    "NAVpU": 1.3158,
    "cNAVpU": 1.4638
  },
  {
    "date": "2021-02-10",
    "NAVpU": 1.3245,
    "cNAVpU": 1.4725
  },
  {
    "date": "2021-02-18",
    "NAVpU": 1.3221,
    "cNAVpU": 1.4701
  },
  {
    "date": "2021-02-19",
    "NAVpU": 1.3195,
    "cNAVpU": 1.4675
  },
  {
    "date": "2021-02-22",
    "NAVpU": 1.307,
    "cNAVpU": 1.455
  },
  {
    "date": "2021-02-23",
    "NAVpU": 1.3055,
    "cNAVpU": 1.4535
  },
  {
    "date": "2021-02-24",
    "NAVpU": 1.2961,
    "cNAVpU": 1.4441
  },
  {
    "date": "2021-02-25",
    "NAVpU": 1.3007,
    "cNAVpU": 1.4487
  },
  {
    "date": "2021-02-26",
    "NAVpU": 1.2902,
    "cNAVpU": 1.4382
  },
  {
    "date": "2021-03-01",
    "NAVpU": 1.2962,
    "cNAVpU": 1.4442
  },
  {
    "date": "2021-03-02",
    "NAVpU": 1.2905,
    "cNAVpU": 1.4385
  },
  {
    "date": "2021-03-03",
    "NAVpU": 1.2994,
    "cNAVpU": 1.4474
  },
  {
    "date": "2021-03-04",
    "NAVpU": 1.2869,
    "cNAVpU": 1.4349
  },
  {
    "date": "2021-03-05",
    "NAVpU": 1.2871,
    "cNAVpU": 1.4351
  },
  {
    "date": "2021-03-08",
    "NAVpU": 1.2756,
    "cNAVpU": 1.4236
  },
  {
    "date": "2021-03-09",
    "NAVpU": 1.2649,
    "cNAVpU": 1.4129
  },
  {
    "date": "2021-03-10",
    "NAVpU": 1.2676,
    "cNAVpU": 1.4156
  },
  {
    "date": "2021-03-11",
    "NAVpU": 1.2777,
    "cNAVpU": 1.4257
  },
  {
    "date": "2021-03-12",
    "NAVpU": 1.2799,
    "cNAVpU": 1.4279
  },
  {
    "date": "2021-03-15",
    "NAVpU": 1.2721,
    "cNAVpU": 1.4201
  },
  {
    "date": "2021-03-16",
    "NAVpU": 1.2773,
    "cNAVpU": 1.4253
  },
  {
    "date": "2021-03-17",
    "NAVpU": 1.279,
    "cNAVpU": 1.427
  },
  {
    "date": "2021-03-18",
    "NAVpU": 1.2856,
    "cNAVpU": 1.4336
  },
  {
    "date": "2021-03-19",
    "NAVpU": 1.2743,
    "cNAVpU": 1.4223
  },
  {
    "date": "2021-03-22",
    "NAVpU": 1.2795,
    "cNAVpU": 1.4275
  },
  {
    "date": "2021-03-23",
    "NAVpU": 1.2737,
    "cNAVpU": 1.4217
  },
  {
    "date": "2021-03-24",
    "NAVpU": 1.2645,
    "cNAVpU": 1.4125
  },
  {
    "date": "2021-03-25",
    "NAVpU": 1.2664,
    "cNAVpU": 1.4144
  },
  {
    "date": "2021-03-26",
    "NAVpU": 1.2743,
    "cNAVpU": 1.4223
  },
  {
    "date": "2021-03-29",
    "NAVpU": 1.2772,
    "cNAVpU": 1.4252
  },
  {
    "date": "2021-03-30",
    "NAVpU": 1.2835,
    "cNAVpU": 1.4315
  },
  {
    "date": "2021-03-31",
    "NAVpU": 1.2805,
    "cNAVpU": 1.4285
  },
  {
    "date": "2021-04-01",
    "NAVpU": 1.2859,
    "cNAVpU": 1.4339
  },
  {
    "date": "2021-04-02",
    "NAVpU": 1.2885,
    "cNAVpU": 1.4365
  },
  {
    "date": "2021-04-06",
    "NAVpU": 1.2858,
    "cNAVpU": 1.4338
  },
  {
    "date": "2021-04-07",
    "NAVpU": 1.2819,
    "cNAVpU": 1.4299
  },
  {
    "date": "2021-04-08",
    "NAVpU": 1.2832,
    "cNAVpU": 1.4312
  },
  {
    "date": "2021-04-09",
    "NAVpU": 1.2781,
    "cNAVpU": 1.4261
  },
  {
    "date": "2021-04-12",
    "NAVpU": 1.2686,
    "cNAVpU": 1.4166
  },
  {
    "date": "2021-04-13",
    "NAVpU": 1.2682,
    "cNAVpU": 1.4162
  },
  {
    "date": "2021-04-14",
    "NAVpU": 1.2721,
    "cNAVpU": 1.4201
  },
  {
    "date": "2021-04-15",
    "NAVpU": 1.2709,
    "cNAVpU": 1.4189
  },
  {
    "date": "2021-04-16",
    "NAVpU": 1.2741,
    "cNAVpU": 1.4221
  },
  {
    "date": "2021-04-19",
    "NAVpU": 1.284,
    "cNAVpU": 1.432
  },
  {
    "date": "2021-04-20",
    "NAVpU": 1.2821,
    "cNAVpU": 1.4301
  },
  {
    "date": "2021-04-21",
    "NAVpU": 1.2849,
    "cNAVpU": 1.4329
  },
  {
    "date": "2021-04-22",
    "NAVpU": 1.2849,
    "cNAVpU": 1.4329
  },
  {
    "date": "2021-04-23",
    "NAVpU": 1.2891,
    "cNAVpU": 1.4371
  },
  {
    "date": "2021-04-26",
    "NAVpU": 1.2827,
    "cNAVpU": 1.4307
  },
  {
    "date": "2021-04-27",
    "NAVpU": 1.2846,
    "cNAVpU": 1.4326
  },
  {
    "date": "2021-04-28",
    "NAVpU": 1.288,
    "cNAVpU": 1.436
  },
  {
    "date": "2021-04-29",
    "NAVpU": 1.2919,
    "cNAVpU": 1.4399
  },
  {
    "date": "2021-04-30",
    "NAVpU": 1.289,
    "cNAVpU": 1.437
  },
  {
    "date": "2021-05-06",
    "NAVpU": 1.2861,
    "cNAVpU": 1.4341
  },
  {
    "date": "2021-05-07",
    "NAVpU": 1.2826,
    "cNAVpU": 1.4306
  },
  {
    "date": "2021-05-10",
    "NAVpU": 1.279,
    "cNAVpU": 1.427
  },
  {
    "date": "2021-05-11",
    "NAVpU": 1.2806,
    "cNAVpU": 1.4286
  },
  {
    "date": "2021-05-12",
    "NAVpU": 1.2807,
    "cNAVpU": 1.4287
  },
  {
    "date": "2021-05-13",
    "NAVpU": 1.2753,
    "cNAVpU": 1.4233
  },
  {
    "date": "2021-05-14",
    "NAVpU": 1.2837,
    "cNAVpU": 1.4317
  },
  {
    "date": "2021-05-17",
    "NAVpU": 1.292,
    "cNAVpU": 1.44
  },
  {
    "date": "2021-05-18",
    "NAVpU": 1.2921,
    "cNAVpU": 1.4401
  },
  {
    "date": "2021-05-19",
    "NAVpU": 1.2895,
    "cNAVpU": 1.4375
  },
  {
    "date": "2021-05-20",
    "NAVpU": 1.2948,
    "cNAVpU": 1.4428
  },
  {
    "date": "2021-05-21",
    "NAVpU": 1.2913,
    "cNAVpU": 1.4393
  },
  {
    "date": "2021-05-24",
    "NAVpU": 1.294,
    "cNAVpU": 1.442
  },
  {
    "date": "2021-05-25",
    "NAVpU": 1.3074,
    "cNAVpU": 1.4554
  },
  {
    "date": "2021-05-26",
    "NAVpU": 1.3096,
    "cNAVpU": 1.4576
  },
  {
    "date": "2021-05-27",
    "NAVpU": 1.313,
    "cNAVpU": 1.461
  },
  {
    "date": "2021-05-28",
    "NAVpU": 1.3118,
    "cNAVpU": 1.4598
  },
  {
    "date": "2021-05-31",
    "NAVpU": 1.3124,
    "cNAVpU": 1.4604
  },
  {
    "date": "2021-06-01",
    "NAVpU": 1.3146,
    "cNAVpU": 1.4626
  },
  {
    "date": "2021-06-02",
    "NAVpU": 1.312,
    "cNAVpU": 1.46
  },
  {
    "date": "2021-06-03",
    "NAVpU": 1.309,
    "cNAVpU": 1.457
  },
  {
    "date": "2021-06-04",
    "NAVpU": 1.3113,
    "cNAVpU": 1.4593
  },
  {
    "date": "2021-06-07",
    "NAVpU": 1.312,
    "cNAVpU": 1.46
  },
  {
    "date": "2021-06-08",
    "NAVpU": 1.313,
    "cNAVpU": 1.461
  },
  {
    "date": "2021-06-09",
    "NAVpU": 1.3141,
    "cNAVpU": 1.4621
  },
  {
    "date": "2021-06-10",
    "NAVpU": 1.3251,
    "cNAVpU": 1.4731
  },
  {
    "date": "2021-06-11",
    "NAVpU": 1.3218,
    "cNAVpU": 1.4698
  },
  {
    "date": "2021-06-15",
    "NAVpU": 1.3171,
    "cNAVpU": 1.4651
  },
  {
    "date": "2021-06-16",
    "NAVpU": 1.3176,
    "cNAVpU": 1.4656
  },
  {
    "date": "2021-06-17",
    "NAVpU": 1.3209,
    "cNAVpU": 1.4689
  },
  {
    "date": "2021-06-18",
    "NAVpU": 1.3213,
    "cNAVpU": 1.4693
  },
  {
    "date": "2021-06-21",
    "NAVpU": 1.3205,
    "cNAVpU": 1.4685
  },
  {
    "date": "2021-06-22",
    "NAVpU": 1.3326,
    "cNAVpU": 1.4806
  },
  {
    "date": "2021-06-23",
    "NAVpU": 1.3423,
    "cNAVpU": 1.4903
  },
  {
    "date": "2021-06-24",
    "NAVpU": 1.3391,
    "cNAVpU": 1.4871
  },
  {
    "date": "2021-06-25",
    "NAVpU": 1.3466,
    "cNAVpU": 1.4946
  },
  {
    "date": "2021-06-28",
    "NAVpU": 1.3438,
    "cNAVpU": 1.4918
  },
  {
    "date": "2021-06-29",
    "NAVpU": 1.3402,
    "cNAVpU": 1.4882
  },
  {
    "date": "2021-06-30",
    "NAVpU": 1.3435,
    "cNAVpU": 1.4915
  },
  {
    "date": "2021-07-01",
    "NAVpU": 1.3438,
    "cNAVpU": 1.4918
  },
  {
    "date": "2021-07-02",
    "NAVpU": 1.3284,
    "cNAVpU": 1.4764
  },
  {
    "date": "2021-07-05",
    "NAVpU": 1.3269,
    "cNAVpU": 1.4749
  },
  {
    "date": "2021-07-06",
    "NAVpU": 1.3383,
    "cNAVpU": 1.4863
  },
  {
    "date": "2021-07-07",
    "NAVpU": 1.3394,
    "cNAVpU": 1.4874
  },
  {
    "date": "2021-07-08",
    "NAVpU": 1.3368,
    "cNAVpU": 1.4848
  },
  {
    "date": "2021-07-09",
    "NAVpU": 1.3372,
    "cNAVpU": 1.4852
  },
  {
    "date": "2021-07-12",
    "NAVpU": 1.3381,
    "cNAVpU": 1.4861
  },
  {
    "date": "2021-07-13",
    "NAVpU": 1.3445,
    "cNAVpU": 1.4925
  },
  {
    "date": "2021-07-14",
    "NAVpU": 1.337,
    "cNAVpU": 1.485
  },
  {
    "date": "2021-07-15",
    "NAVpU": 1.3451,
    "cNAVpU": 1.4931
  },
  {
    "date": "2021-07-16",
    "NAVpU": 1.3415,
    "cNAVpU": 1.4895
  },
  {
    "date": "2021-07-19",
    "NAVpU": 1.3377,
    "cNAVpU": 1.4857
  },
  {
    "date": "2021-07-20",
    "NAVpU": 1.3342,
    "cNAVpU": 1.4822
  },
  {
    "date": "2021-07-21",
    "NAVpU": 1.3359,
    "cNAVpU": 1.4839
  },
  {
    "date": "2021-07-22",
    "NAVpU": 1.3402,
    "cNAVpU": 1.4882
  },
  {
    "date": "2021-07-23",
    "NAVpU": 1.3342,
    "cNAVpU": 1.4822
  },
  {
    "date": "2021-07-26",
    "NAVpU": 1.3201,
    "cNAVpU": 1.4681
  },
  {
    "date": "2021-07-27",
    "NAVpU": 1.305,
    "cNAVpU": 1.453
  },
  {
    "date": "2021-07-28",
    "NAVpU": 1.3048,
    "cNAVpU": 1.4528
  },
  {
    "date": "2021-07-29",
    "NAVpU": 1.31,
    "cNAVpU": 1.458
  },
  {
    "date": "2021-07-30",
    "NAVpU": 1.3094,
    "cNAVpU": 1.4574
  },
  {
    "date": "2021-08-02",
    "NAVpU": 1.3105,
    "cNAVpU": 1.4585
  },
  {
    "date": "2021-08-03",
    "NAVpU": 1.3094,
    "cNAVpU": 1.4574
  },
  {
    "date": "2021-08-04",
    "NAVpU": 1.3125,
    "cNAVpU": 1.4605
  },
  {
    "date": "2021-08-05",
    "NAVpU": 1.3124,
    "cNAVpU": 1.4604
  },
  {
    "date": "2021-08-06",
    "NAVpU": 1.3129,
    "cNAVpU": 1.4609
  },
  {
    "date": "2021-08-09",
    "NAVpU": 1.3132,
    "cNAVpU": 1.4612
  },
  {
    "date": "2021-08-10",
    "NAVpU": 1.3167,
    "cNAVpU": 1.4647
  },
  {
    "date": "2021-08-11",
    "NAVpU": 1.3209,
    "cNAVpU": 1.4689
  },
  {
    "date": "2021-08-12",
    "NAVpU": 1.3194,
    "cNAVpU": 1.4674
  },
  {
    "date": "2021-08-13",
    "NAVpU": 1.3147,
    "cNAVpU": 1.4627
  },
  {
    "date": "2021-08-16",
    "NAVpU": 1.308,
    "cNAVpU": 1.456
  },
  {
    "date": "2021-08-17",
    "NAVpU": 1.2982,
    "cNAVpU": 1.4462
  },
  {
    "date": "2021-08-18",
    "NAVpU": 1.299,
    "cNAVpU": 1.447
  },
  {
    "date": "2021-08-19",
    "NAVpU": 1.3096,
    "cNAVpU": 1.4576
  },
  {
    "date": "2021-08-20",
    "NAVpU": 1.3064,
    "cNAVpU": 1.4544
  },
  {
    "date": "2021-08-23",
    "NAVpU": 1.3248,
    "cNAVpU": 1.4728
  },
  {
    "date": "2021-08-24",
    "NAVpU": 1.3411,
    "cNAVpU": 1.4891
  },
  {
    "date": "2021-08-25",
    "NAVpU": 1.3368,
    "cNAVpU": 1.4848
  },
  {
    "date": "2021-08-26",
    "NAVpU": 1.3149,
    "cNAVpU": 1.4629
  },
  {
    "date": "2021-08-27",
    "NAVpU": 1.3045,
    "cNAVpU": 1.4525
  },
  {
    "date": "2021-08-30",
    "NAVpU": 1.3126,
    "cNAVpU": 1.4606
  },
  {
    "date": "2021-08-31",
    "NAVpU": 1.3064,
    "cNAVpU": 1.4544
  },
  {
    "date": "2021-09-01",
    "NAVpU": 1.2984,
    "cNAVpU": 1.4464
  },
  {
    "date": "2021-09-02",
    "NAVpU": 1.2994,
    "cNAVpU": 1.4474
  },
  {
    "date": "2021-09-03",
    "NAVpU": 1.2894,
    "cNAVpU": 1.4374
  },
  {
    "date": "2021-09-06",
    "NAVpU": 1.3002,
    "cNAVpU": 1.4482
  },
  {
    "date": "2021-09-07",
    "NAVpU": 1.3097,
    "cNAVpU": 1.4577
  },
  {
    "date": "2021-09-08",
    "NAVpU": 1.303,
    "cNAVpU": 1.451
  },
  {
    "date": "2021-09-09",
    "NAVpU": 1.2997,
    "cNAVpU": 1.4477
  },
  {
    "date": "2021-09-10",
    "NAVpU": 1.3075,
    "cNAVpU": 1.4555
  },
  {
    "date": "2021-09-13",
    "NAVpU": 1.3017,
    "cNAVpU": 1.4497
  },
  {
    "date": "2021-09-14",
    "NAVpU": 1.2934,
    "cNAVpU": 1.4414
  },
  {
    "date": "2021-09-15",
    "NAVpU": 1.289,
    "cNAVpU": 1.437
  },
  {
    "date": "2021-09-16",
    "NAVpU": 1.2694,
    "cNAVpU": 1.4174
  },
  {
    "date": "2021-09-17",
    "NAVpU": 1.2712,
    "cNAVpU": 1.4192
  },
  {
    "date": "2021-09-22",
    "NAVpU": 1.2747,
    "cNAVpU": 1.4227
  },
  {
    "date": "2021-09-23",
    "NAVpU": 1.2763,
    "cNAVpU": 1.4243
  },
  {
    "date": "2021-09-24",
    "NAVpU": 1.2742,
    "cNAVpU": 1.4222
  },
  {
    "date": "2021-09-27",
    "NAVpU": 1.2723,
    "cNAVpU": 1.4203
  },
  {
    "date": "2021-09-28",
    "NAVpU": 1.2752,
    "cNAVpU": 1.4232
  },
  {
    "date": "2021-09-29",
    "NAVpU": 1.2584,
    "cNAVpU": 1.4064
  },
  {
    "date": "2021-09-30",
    "NAVpU": 1.2758,
    "cNAVpU": 1.4238
  },
  {
    "date": "2021-10-08",
    "NAVpU": 1.2823,
    "cNAVpU": 1.4303
  },
  {
    "date": "2021-10-11",
    "NAVpU": 1.2853,
    "cNAVpU": 1.4333
  },
  {
    "date": "2021-10-12",
    "NAVpU": 1.2726,
    "cNAVpU": 1.4206
  },
  {
    "date": "2021-10-13",
    "NAVpU": 1.2802,
    "cNAVpU": 1.4282
  },
  {
    "date": "2021-10-14",
    "NAVpU": 1.2798,
    "cNAVpU": 1.4278
  },
  {
    "date": "2021-10-15",
    "NAVpU": 1.2825,
    "cNAVpU": 1.4305
  },
  {
    "date": "2021-10-18",
    "NAVpU": 1.285,
    "cNAVpU": 1.433
  },
  {
    "date": "2021-10-19",
    "NAVpU": 1.2874,
    "cNAVpU": 1.4354
  },
  {
    "date": "2021-10-20",
    "NAVpU": 1.291,
    "cNAVpU": 1.439
  },
  {
    "date": "2021-10-21",
    "NAVpU": 1.2908,
    "cNAVpU": 1.4388
  },
  {
    "date": "2021-10-22",
    "NAVpU": 1.2949,
    "cNAVpU": 1.4429
  },
  {
    "date": "2021-10-25",
    "NAVpU": 1.3022,
    "cNAVpU": 1.4502
  },
  {
    "date": "2021-10-26",
    "NAVpU": 1.3093,
    "cNAVpU": 1.4573
  },
  {
    "date": "2021-10-27",
    "NAVpU": 1.2962,
    "cNAVpU": 1.4442
  },
  {
    "date": "2021-10-28",
    "NAVpU": 1.2917,
    "cNAVpU": 1.4397
  },
  {
    "date": "2021-10-29",
    "NAVpU": 1.2975,
    "cNAVpU": 1.4455
  },
  {
    "date": "2021-11-01",
    "NAVpU": 1.3038,
    "cNAVpU": 1.4518
  },
  {
    "date": "2021-11-02",
    "NAVpU": 1.2999,
    "cNAVpU": 1.4479
  },
  {
    "date": "2021-11-03",
    "NAVpU": 1.2983,
    "cNAVpU": 1.4463
  },
  {
    "date": "2021-11-04",
    "NAVpU": 1.3113,
    "cNAVpU": 1.4593
  },
  {
    "date": "2021-11-05",
    "NAVpU": 1.3008,
    "cNAVpU": 1.4488
  },
  {
    "date": "2021-11-08",
    "NAVpU": 1.296,
    "cNAVpU": 1.444
  },
  {
    "date": "2021-11-09",
    "NAVpU": 1.2999,
    "cNAVpU": 1.4479
  },
  {
    "date": "2021-11-10",
    "NAVpU": 1.2958,
    "cNAVpU": 1.4438
  },
  {
    "date": "2021-11-11",
    "NAVpU": 1.3147,
    "cNAVpU": 1.4627
  },
  {
    "date": "2021-11-12",
    "NAVpU": 1.318,
    "cNAVpU": 1.466
  },
  {
    "date": "2021-11-15",
    "NAVpU": 1.3221,
    "cNAVpU": 1.4701
  },
  {
    "date": "2021-11-16",
    "NAVpU": 1.3196,
    "cNAVpU": 1.4676
  },
  {
    "date": "2021-11-17",
    "NAVpU": 1.3235,
    "cNAVpU": 1.4715
  },
  {
    "date": "2021-11-18",
    "NAVpU": 1.32,
    "cNAVpU": 1.468
  },
  {
    "date": "2021-11-19",
    "NAVpU": 1.3348,
    "cNAVpU": 1.4828
  },
  {
    "date": "2021-11-22",
    "NAVpU": 1.3347,
    "cNAVpU": 1.4827
  },
  {
    "date": "2021-11-23",
    "NAVpU": 1.3289,
    "cNAVpU": 1.4769
  },
  {
    "date": "2021-11-24",
    "NAVpU": 1.3252,
    "cNAVpU": 1.4732
  },
  {
    "date": "2021-11-25",
    "NAVpU": 1.3199,
    "cNAVpU": 1.4679
  },
  {
    "date": "2021-11-26",
    "NAVpU": 1.317,
    "cNAVpU": 1.465
  },
  {
    "date": "2021-11-29",
    "NAVpU": 1.3225,
    "cNAVpU": 1.4705
  },
  {
    "date": "2021-11-30",
    "NAVpU": 1.3232,
    "cNAVpU": 1.4712
  },
  {
    "date": "2021-12-01",
    "NAVpU": 1.3283,
    "cNAVpU": 1.4763
  },
  {
    "date": "2021-12-02",
    "NAVpU": 1.3267,
    "cNAVpU": 1.4747
  },
  {
    "date": "2021-12-03",
    "NAVpU": 1.3346,
    "cNAVpU": 1.4826
  },
  {
    "date": "2021-12-06",
    "NAVpU": 1.332,
    "cNAVpU": 1.48
  },
  {
    "date": "2021-12-07",
    "NAVpU": 1.3353,
    "cNAVpU": 1.4833
  },
  {
    "date": "2021-12-08",
    "NAVpU": 1.3507,
    "cNAVpU": 1.4987
  },
  {
    "date": "2021-12-09",
    "NAVpU": 1.3608,
    "cNAVpU": 1.5088
  },
  {
    "date": "2021-12-10",
    "NAVpU": 1.355,
    "cNAVpU": 1.503
  },
  {
    "date": "2021-12-13",
    "NAVpU": 1.3624,
    "cNAVpU": 1.5104
  },
  {
    "date": "2021-12-14",
    "NAVpU": 1.3549,
    "cNAVpU": 1.5029
  },
  {
    "date": "2021-12-15",
    "NAVpU": 1.3543,
    "cNAVpU": 1.5023
  },
  {
    "date": "2021-12-16",
    "NAVpU": 1.3648,
    "cNAVpU": 1.5128
  },
  {
    "date": "2021-12-17",
    "NAVpU": 1.3564,
    "cNAVpU": 1.5044
  },
  {
    "date": "2021-12-20",
    "NAVpU": 1.3486,
    "cNAVpU": 1.4966
  },
  {
    "date": "2021-12-21",
    "NAVpU": 1.3542,
    "cNAVpU": 1.5022
  },
  {
    "date": "2021-12-22",
    "NAVpU": 1.3681,
    "cNAVpU": 1.5161
  },
  {
    "date": "2021-12-23",
    "NAVpU": 1.3819,
    "cNAVpU": 1.5299
  },
  {
    "date": "2021-12-24",
    "NAVpU": 1.3762,
    "cNAVpU": 1.5242
  },
  {
    "date": "2021-12-27",
    "NAVpU": 1.3834,
    "cNAVpU": 1.5314
  },
  {
    "date": "2021-12-28",
    "NAVpU": 1.3834,
    "cNAVpU": 1.5314
  },
  {
    "date": "2021-12-29",
    "NAVpU": 1.3758,
    "cNAVpU": 1.5238
  },
  {
    "date": "2021-12-30",
    "NAVpU": 1.3812,
    "cNAVpU": 1.5292
  },
  {
    "date": "2021-12-31",
    "NAVpU": 1.3909,
    "cNAVpU": 1.5389
  },
  {
    "date": "2022-01-04",
    "NAVpU": 1.386,
    "cNAVpU": 1.534
  },
  {
    "date": "2022-01-05",
    "NAVpU": 1.3823,
    "cNAVpU": 1.5303
  },
  {
    "date": "2022-01-06",
    "NAVpU": 1.3898,
    "cNAVpU": 1.5378
  },
  {
    "date": "2022-01-07",
    "NAVpU": 1.3863,
    "cNAVpU": 1.5343
  },
  {
    "date": "2022-01-10",
    "NAVpU": 1.3835,
    "cNAVpU": 1.5315
  },
  {
    "date": "2022-01-11",
    "NAVpU": 1.3734,
    "cNAVpU": 1.5214
  },
  {
    "date": "2022-01-12",
    "NAVpU": 1.3788,
    "cNAVpU": 1.5268
  },
  {
    "date": "2022-01-13",
    "NAVpU": 1.3626,
    "cNAVpU": 1.5106
  },
  {
    "date": "2022-01-14",
    "NAVpU": 1.3673,
    "cNAVpU": 1.5153
  },
  {
    "date": "2022-01-17",
    "NAVpU": 1.3687,
    "cNAVpU": 1.5167
  },
  {
    "date": "2022-01-18",
    "NAVpU": 1.3777,
    "cNAVpU": 1.5257
  },
  {
    "date": "2022-01-19",
    "NAVpU": 1.3741,
    "cNAVpU": 1.5221
  },
  {
    "date": "2022-01-20",
    "NAVpU": 1.381,
    "cNAVpU": 1.529
  },
  {
    "date": "2022-01-21",
    "NAVpU": 1.37,
    "cNAVpU": 1.518
  },
  {
    "date": "2022-01-24",
    "NAVpU": 1.37,
    "cNAVpU": 1.518
  },
  {
    "date": "2022-01-25",
    "NAVpU": 1.3475,
    "cNAVpU": 1.4955
  },
  {
    "date": "2022-01-26",
    "NAVpU": 1.3539,
    "cNAVpU": 1.5019
  },
  {
    "date": "2022-01-27",
    "NAVpU": 1.328,
    "cNAVpU": 1.476
  },
  {
    "date": "2022-01-28",
    "NAVpU": 1.3212,
    "cNAVpU": 1.4692
  },
  {
    "date": "2022-02-07",
    "NAVpU": 1.3336,
    "cNAVpU": 1.4816
  },
  {
    "date": "2022-02-08",
    "NAVpU": 1.335,
    "cNAVpU": 1.483
  },
  {
    "date": "2022-02-09",
    "NAVpU": 1.3414,
    "cNAVpU": 1.4894
  },
  {
    "date": "2022-02-10",
    "NAVpU": 1.3373,
    "cNAVpU": 1.4853
  },
  {
    "date": "2022-02-11",
    "NAVpU": 1.3309,
    "cNAVpU": 1.4789
  },
  {
    "date": "2022-02-14",
    "NAVpU": 1.3131,
    "cNAVpU": 1.4611
  },
  {
    "date": "2022-02-15",
    "NAVpU": 1.3235,
    "cNAVpU": 1.4715
  },
  {
    "date": "2022-02-16",
    "NAVpU": 1.3274,
    "cNAVpU": 1.4754
  },
  {
    "date": "2022-02-17",
    "NAVpU": 1.3286,
    "cNAVpU": 1.4766
  },
  {
    "date": "2022-02-18",
    "NAVpU": 1.3326,
    "cNAVpU": 1.4806
  },
  {
    "date": "2022-02-21",
    "NAVpU": 1.3313,
    "cNAVpU": 1.4793
  },
  {
    "date": "2022-02-22",
    "NAVpU": 1.3194,
    "cNAVpU": 1.4674
  },
  {
    "date": "2022-02-23",
    "NAVpU": 1.3329,
    "cNAVpU": 1.4809
  },
  {
    "date": "2022-02-24",
    "NAVpU": 1.3156,
    "cNAVpU": 1.4636
  },
  {
    "date": "2022-02-25",
    "NAVpU": 1.322,
    "cNAVpU": 1.47
  },
  {
    "date": "2022-02-28",
    "NAVpU": 1.3186,
    "cNAVpU": 1.4666
  },
  {
    "date": "2022-03-01",
    "NAVpU": 1.3208,
    "cNAVpU": 1.4688
  },
  {
    "date": "2022-03-02",
    "NAVpU": 1.317,
    "cNAVpU": 1.465
  },
  {
    "date": "2022-03-03",
    "NAVpU": 1.3056,
    "cNAVpU": 1.4536
  },
  {
    "date": "2022-03-04",
    "NAVpU": 1.295,
    "cNAVpU": 1.443
  },
  {
    "date": "2022-03-07",
    "NAVpU": 1.2669,
    "cNAVpU": 1.4149
  },
  {
    "date": "2022-03-08",
    "NAVpU": 1.2413,
    "cNAVpU": 1.3893
  },
  {
    "date": "2022-03-09",
    "NAVpU": 1.2349,
    "cNAVpU": 1.3829
  },
  {
    "date": "2022-03-10",
    "NAVpU": 1.2601,
    "cNAVpU": 1.4081
  },
  {
    "date": "2022-03-11",
    "NAVpU": 1.2596,
    "cNAVpU": 1.4076
  },
  {
    "date": "2022-03-14",
    "NAVpU": 1.2337,
    "cNAVpU": 1.3817
  },
  {
    "date": "2022-03-15",
    "NAVpU": 1.1889,
    "cNAVpU": 1.3369
  },
  {
    "date": "2022-03-16",
    "NAVpU": 1.2192,
    "cNAVpU": 1.3672
  },
  {
    "date": "2022-03-17",
    "NAVpU": 1.2454,
    "cNAVpU": 1.3934
  },
  {
    "date": "2022-03-18",
    "NAVpU": 1.2508,
    "cNAVpU": 1.3988
  },
  {
    "date": "2022-03-21",
    "NAVpU": 1.246,
    "cNAVpU": 1.394
  },
  {
    "date": "2022-03-22",
    "NAVpU": 1.2441,
    "cNAVpU": 1.3921
  },
  {
    "date": "2022-03-23",
    "NAVpU": 1.2443,
    "cNAVpU": 1.3923
  },
  {
    "date": "2022-03-24",
    "NAVpU": 1.2299,
    "cNAVpU": 1.3779
  },
  {
    "date": "2022-03-25",
    "NAVpU": 1.218,
    "cNAVpU": 1.366
  },
  {
    "date": "2022-03-28",
    "NAVpU": 1.2066,
    "cNAVpU": 1.3546
  },
  {
    "date": "2022-03-29",
    "NAVpU": 1.2054,
    "cNAVpU": 1.3534
  },
  {
    "date": "2022-03-30",
    "NAVpU": 1.2345,
    "cNAVpU": 1.3825
  },
  {
    "date": "2022-03-31",
    "NAVpU": 1.2306,
    "cNAVpU": 1.3786
  },
  {
    "date": "2022-04-01",
    "NAVpU": 1.235,
    "cNAVpU": 1.383
  },
  {
    "date": "2022-04-06",
    "NAVpU": 1.2307,
    "cNAVpU": 1.3787
  },
  {
    "date": "2022-04-07",
    "NAVpU": 1.2178,
    "cNAVpU": 1.3658
  },
  {
    "date": "2022-04-08",
    "NAVpU": 1.222,
    "cNAVpU": 1.37
  },
  {
    "date": "2022-04-11",
    "NAVpU": 1.2016,
    "cNAVpU": 1.3496
  },
  {
    "date": "2022-04-12",
    "NAVpU": 1.2168,
    "cNAVpU": 1.3648
  },
  {
    "date": "2022-04-13",
    "NAVpU": 1.2076,
    "cNAVpU": 1.3556
  },
  {
    "date": "2022-04-14",
    "NAVpU": 1.2248,
    "cNAVpU": 1.3728
  },
  {
    "date": "2022-04-15",
    "NAVpU": 1.2215,
    "cNAVpU": 1.3695
  },
  {
    "date": "2022-04-18",
    "NAVpU": 1.2178,
    "cNAVpU": 1.3658
  },
  {
    "date": "2022-04-19",
    "NAVpU": 1.2096,
    "cNAVpU": 1.3576
  },
  {
    "date": "2022-04-20",
    "NAVpU": 1.2028,
    "cNAVpU": 1.3508
  },
  {
    "date": "2022-04-21",
    "NAVpU": 1.1798,
    "cNAVpU": 1.3278
  },
  {
    "date": "2022-04-22",
    "NAVpU": 1.181,
    "cNAVpU": 1.329
  },
  {
    "date": "2022-04-25",
    "NAVpU": 1.1325,
    "cNAVpU": 1.2805
  },
  {
    "date": "2022-04-26",
    "NAVpU": 1.1261,
    "cNAVpU": 1.2741
  },
  {
    "date": "2022-04-27",
    "NAVpU": 1.1516,
    "cNAVpU": 1.2996
  },
  {
    "date": "2022-04-28",
    "NAVpU": 1.1597,
    "cNAVpU": 1.3077
  },
  {
    "date": "2022-04-29",
    "NAVpU": 1.1793,
    "cNAVpU": 1.3273
  },
  {
    "date": "2022-05-05",
    "NAVpU": 1.1831,
    "cNAVpU": 1.3311
  },
  {
    "date": "2022-05-06",
    "NAVpU": 1.1665,
    "cNAVpU": 1.3145
  },
  {
    "date": "2022-05-09",
    "NAVpU": 1.1601,
    "cNAVpU": 1.3081
  },
  {
    "date": "2022-05-10",
    "NAVpU": 1.1755,
    "cNAVpU": 1.3235
  },
  {
    "date": "2022-05-11",
    "NAVpU": 1.185,
    "cNAVpU": 1.333
  },
  {
    "date": "2022-05-12",
    "NAVpU": 1.1817,
    "cNAVpU": 1.3297
  },
  {
    "date": "2022-05-13",
    "NAVpU": 1.184,
    "cNAVpU": 1.332
  },
  {
    "date": "2022-05-16",
    "NAVpU": 1.1802,
    "cNAVpU": 1.3282
  },
  {
    "date": "2022-05-17",
    "NAVpU": 1.1874,
    "cNAVpU": 1.3354
  },
  {
    "date": "2022-05-18",
    "NAVpU": 1.1829,
    "cNAVpU": 1.3309
  },
  {
    "date": "2022-05-19",
    "NAVpU": 1.1856,
    "cNAVpU": 1.3336
  },
  {
    "date": "2022-05-20",
    "NAVpU": 1.2001,
    "cNAVpU": 1.3481
  },
  {
    "date": "2022-05-23",
    "NAVpU": 1.1979,
    "cNAVpU": 1.3459
  },
  {
    "date": "2022-05-24",
    "NAVpU": 1.1826,
    "cNAVpU": 1.3306
  },
  {
    "date": "2022-05-25",
    "NAVpU": 1.1844,
    "cNAVpU": 1.3324
  },
  {
    "date": "2022-05-26",
    "NAVpU": 1.1895,
    "cNAVpU": 1.3375
  },
  {
    "date": "2022-05-27",
    "NAVpU": 1.191,
    "cNAVpU": 1.339
  },
  {
    "date": "2022-05-30",
    "NAVpU": 1.1988,
    "cNAVpU": 1.3468
  },
  {
    "date": "2022-05-31",
    "NAVpU": 1.213,
    "cNAVpU": 1.361
  },
  {
    "date": "2022-06-01",
    "NAVpU": 1.2146,
    "cNAVpU": 1.3626
  },
  {
    "date": "2022-06-02",
    "NAVpU": 1.2165,
    "cNAVpU": 1.3645
  },
  {
    "date": "2022-06-06",
    "NAVpU": 1.2298,
    "cNAVpU": 1.3778
  },
  {
    "date": "2022-06-07",
    "NAVpU": 1.2315,
    "cNAVpU": 1.3795
  },
  {
    "date": "2022-06-08",
    "NAVpU": 1.2349,
    "cNAVpU": 1.3829
  },
  {
    "date": "2022-06-09",
    "NAVpU": 1.2261,
    "cNAVpU": 1.3741
  },
  {
    "date": "2022-06-10",
    "NAVpU": 1.234,
    "cNAVpU": 1.382
  },
  {
    "date": "2022-06-13",
    "NAVpU": 1.2289,
    "cNAVpU": 1.3769
  },
  {
    "date": "2022-06-14",
    "NAVpU": 1.2296,
    "cNAVpU": 1.3776
  },
  {
    "date": "2022-06-15",
    "NAVpU": 1.2426,
    "cNAVpU": 1.3906
  },
  {
    "date": "2022-06-16",
    "NAVpU": 1.2416,
    "cNAVpU": 1.3896
  },
  {
    "date": "2022-06-17",
    "NAVpU": 1.2526,
    "cNAVpU": 1.4006
  },
  {
    "date": "2022-06-20",
    "NAVpU": 1.2669,
    "cNAVpU": 1.4149
  },
  {
    "date": "2022-06-21",
    "NAVpU": 1.2664,
    "cNAVpU": 1.4144
  },
  {
    "date": "2022-06-22",
    "NAVpU": 1.2463,
    "cNAVpU": 1.3943
  },
  {
    "date": "2022-06-23",
    "NAVpU": 1.2577,
    "cNAVpU": 1.4057
  },
  {
    "date": "2022-06-24",
    "NAVpU": 1.2694,
    "cNAVpU": 1.4174
  },
  {
    "date": "2022-06-27",
    "NAVpU": 1.2849,
    "cNAVpU": 1.4329
  },
  {
    "date": "2022-06-28",
    "NAVpU": 1.2987,
    "cNAVpU": 1.4467
  },
  {
    "date": "2022-06-29",
    "NAVpU": 1.2903,
    "cNAVpU": 1.4383
  },
  {
    "date": "2022-06-30",
    "NAVpU": 1.3121,
    "cNAVpU": 1.4601
  },
  {
    "date": "2022-07-01",
    "NAVpU": 1.3138,
    "cNAVpU": 1.4618
  },
  {
    "date": "2022-07-04",
    "NAVpU": 1.3099,
    "cNAVpU": 1.4579
  },
  {
    "date": "2022-07-05",
    "NAVpU": 1.3023,
    "cNAVpU": 1.4503
  },
  {
    "date": "2022-07-06",
    "NAVpU": 1.2961,
    "cNAVpU": 1.4441
  },
  {
    "date": "2022-07-07",
    "NAVpU": 1.296,
    "cNAVpU": 1.444
  },
  {
    "date": "2022-07-08",
    "NAVpU": 1.3048,
    "cNAVpU": 1.4528
  },
  {
    "date": "2022-07-11",
    "NAVpU": 1.2795,
    "cNAVpU": 1.4275
  },
  {
    "date": "2022-07-12",
    "NAVpU": 1.268,
    "cNAVpU": 1.416
  },
  {
    "date": "2022-07-13",
    "NAVpU": 1.2695,
    "cNAVpU": 1.4175
  },
  {
    "date": "2022-07-14",
    "NAVpU": 1.2673,
    "cNAVpU": 1.4153
  },
  {
    "date": "2022-07-15",
    "NAVpU": 1.2553,
    "cNAVpU": 1.4033
  },
  {
    "date": "2022-07-18",
    "NAVpU": 1.2611,
    "cNAVpU": 1.4091
  },
  {
    "date": "2022-07-19",
    "NAVpU": 1.2545,
    "cNAVpU": 1.4025
  },
  {
    "date": "2022-07-20",
    "NAVpU": 1.2662,
    "cNAVpU": 1.4142
  },
  {
    "date": "2022-07-21",
    "NAVpU": 1.2616,
    "cNAVpU": 1.4096
  },
  {
    "date": "2022-07-22",
    "NAVpU": 1.2549,
    "cNAVpU": 1.4029
  },
  {
    "date": "2022-07-25",
    "NAVpU": 1.2482,
    "cNAVpU": 1.3962
  },
  {
    "date": "2022-07-26",
    "NAVpU": 1.2592,
    "cNAVpU": 1.4072
  },
  {
    "date": "2022-07-27",
    "NAVpU": 1.2488,
    "cNAVpU": 1.3968
  },
  {
    "date": "2022-07-28",
    "NAVpU": 1.2508,
    "cNAVpU": 1.3988
  },
  {
    "date": "2022-07-29",
    "NAVpU": 1.2298,
    "cNAVpU": 1.3778
  },
  {
    "date": "2022-08-01",
    "NAVpU": 1.2368,
    "cNAVpU": 1.3848
  },
  {
    "date": "2022-08-02",
    "NAVpU": 1.2206,
    "cNAVpU": 1.3686
  },
  {
    "date": "2022-08-03",
    "NAVpU": 1.2181,
    "cNAVpU": 1.3661
  },
  {
    "date": "2022-08-04",
    "NAVpU": 1.2287,
    "cNAVpU": 1.3767
  },
  {
    "date": "2022-08-05",
    "NAVpU": 1.2504,
    "cNAVpU": 1.3984
  },
  {
    "date": "2022-08-08",
    "NAVpU": 1.2415,
    "cNAVpU": 1.3895
  },
  {
    "date": "2022-08-09",
    "NAVpU": 1.2471,
    "cNAVpU": 1.3951
  },
  {
    "date": "2022-08-10",
    "NAVpU": 1.2287,
    "cNAVpU": 1.3767
  },
  {
    "date": "2022-08-11",
    "NAVpU": 1.2573,
    "cNAVpU": 1.4053
  },
  {
    "date": "2022-08-12",
    "NAVpU": 1.258,
    "cNAVpU": 1.406
  },
  {
    "date": "2022-08-15",
    "NAVpU": 1.2538,
    "cNAVpU": 1.4018
  },
  {
    "date": "2022-08-16",
    "NAVpU": 1.2471,
    "cNAVpU": 1.3951
  },
  {
    "date": "2022-08-17",
    "NAVpU": 1.2584,
    "cNAVpU": 1.4064
  },
  {
    "date": "2022-08-18",
    "NAVpU": 1.2431,
    "cNAVpU": 1.3911
  },
  {
    "date": "2022-08-19",
    "NAVpU": 1.2339,
    "cNAVpU": 1.3819
  },
  {
    "date": "2022-08-22",
    "NAVpU": 1.2392,
    "cNAVpU": 1.3872
  },
  {
    "date": "2022-08-23",
    "NAVpU": 1.226,
    "cNAVpU": 1.374
  },
  {
    "date": "2022-08-24",
    "NAVpU": 1.2065,
    "cNAVpU": 1.3545
  },
  {
    "date": "2022-08-25",
    "NAVpU": 1.2162,
    "cNAVpU": 1.3642
  },
  {
    "date": "2022-08-26",
    "NAVpU": 1.2181,
    "cNAVpU": 1.3661
  },
  {
    "date": "2022-08-29",
    "NAVpU": 1.2167,
    "cNAVpU": 1.3647
  },
  {
    "date": "2022-08-30",
    "NAVpU": 1.211,
    "cNAVpU": 1.359
  },
  {
    "date": "2022-08-31",
    "NAVpU": 1.211,
    "cNAVpU": 1.359
  },
  {
    "date": "2022-09-01",
    "NAVpU": 1.2014,
    "cNAVpU": 1.3494
  },
  {
    "date": "2022-09-02",
    "NAVpU": 1.1962,
    "cNAVpU": 1.3442
  },
  {
    "date": "2022-09-05",
    "NAVpU": 1.1934,
    "cNAVpU": 1.3414
  },
  {
    "date": "2022-09-06",
    "NAVpU": 1.2005,
    "cNAVpU": 1.3485
  },
  {
    "date": "2022-09-07",
    "NAVpU": 1.1969,
    "cNAVpU": 1.3449
  },
  {
    "date": "2022-09-08",
    "NAVpU": 1.1941,
    "cNAVpU": 1.3421
  },
  {
    "date": "2022-09-09",
    "NAVpU": 1.2112,
    "cNAVpU": 1.3592
  },
  {
    "date": "2022-09-13",
    "NAVpU": 1.2152,
    "cNAVpU": 1.3632
  },
  {
    "date": "2022-09-14",
    "NAVpU": 1.2042,
    "cNAVpU": 1.3522
  },
  {
    "date": "2022-09-15",
    "NAVpU": 1.1941,
    "cNAVpU": 1.3421
  },
  {
    "date": "2022-09-16",
    "NAVpU": 1.167,
    "cNAVpU": 1.315
  },
  {
    "date": "2022-09-19",
    "NAVpU": 1.1651,
    "cNAVpU": 1.3131
  },
  {
    "date": "2022-09-20",
    "NAVpU": 1.1685,
    "cNAVpU": 1.3165
  },
  {
    "date": "2022-09-21",
    "NAVpU": 1.1538,
    "cNAVpU": 1.3018
  },
  {
    "date": "2022-09-22",
    "NAVpU": 1.1441,
    "cNAVpU": 1.2921
  },
  {
    "date": "2022-09-23",
    "NAVpU": 1.1362,
    "cNAVpU": 1.2842
  },
  {
    "date": "2022-09-26",
    "NAVpU": 1.1279,
    "cNAVpU": 1.2759
  },
  {
    "date": "2022-09-27",
    "NAVpU": 1.1529,
    "cNAVpU": 1.3009
  },
  {
    "date": "2022-09-28",
    "NAVpU": 1.1315,
    "cNAVpU": 1.2795
  },
  {
    "date": "2022-09-29",
    "NAVpU": 1.1291,
    "cNAVpU": 1.2771
  },
  {
    "date": "2022-09-30",
    "NAVpU": 1.1224,
    "cNAVpU": 1.2704
  },
  {
    "date": "2022-10-10",
    "NAVpU": 1.0846,
    "cNAVpU": 1.2326
  },
  {
    "date": "2022-10-11",
    "NAVpU": 1.0861,
    "cNAVpU": 1.2341
  },
  {
    "date": "2022-10-12",
    "NAVpU": 1.1066,
    "cNAVpU": 1.2546
  },
  {
    "date": "2022-10-13",
    "NAVpU": 1.1044,
    "cNAVpU": 1.2524
  },
  {
    "date": "2022-10-14",
    "NAVpU": 1.1319,
    "cNAVpU": 1.2799
  },
  {
    "date": "2022-10-17",
    "NAVpU": 1.1378,
    "cNAVpU": 1.2858
  },
  {
    "date": "2022-10-18",
    "NAVpU": 1.1364,
    "cNAVpU": 1.2844
  },
  {
    "date": "2022-10-19",
    "NAVpU": 1.1178,
    "cNAVpU": 1.2658
  },
  {
    "date": "2022-10-20",
    "NAVpU": 1.1201,
    "cNAVpU": 1.2681
  },
  {
    "date": "2022-10-21",
    "NAVpU": 1.1193,
    "cNAVpU": 1.2673
  },
  {
    "date": "2022-10-24",
    "NAVpU": 1.093,
    "cNAVpU": 1.241
  },
  {
    "date": "2022-10-25",
    "NAVpU": 1.0894,
    "cNAVpU": 1.2374
  },
  {
    "date": "2022-10-26",
    "NAVpU": 1.0973,
    "cNAVpU": 1.2453
  },
  {
    "date": "2022-10-27",
    "NAVpU": 1.0824,
    "cNAVpU": 1.2304
  },
  {
    "date": "2022-10-28",
    "NAVpU": 1.0687,
    "cNAVpU": 1.2167
  },
  {
    "date": "2022-10-31",
    "NAVpU": 1.0554,
    "cNAVpU": 1.2034
  },
  {
    "date": "2022-11-01",
    "NAVpU": 1.0897,
    "cNAVpU": 1.2377
  },
  {
    "date": "2022-11-02",
    "NAVpU": 1.0985,
    "cNAVpU": 1.2465
  },
  {
    "date": "2022-11-03",
    "NAVpU": 1.0881,
    "cNAVpU": 1.2361
  },
  {
    "date": "2022-11-04",
    "NAVpU": 1.1195,
    "cNAVpU": 1.2675
  },
  {
    "date": "2022-11-07",
    "NAVpU": 1.1232,
    "cNAVpU": 1.2712
  },
  {
    "date": "2022-11-08",
    "NAVpU": 1.1211,
    "cNAVpU": 1.2691
  },
  {
    "date": "2022-11-09",
    "NAVpU": 1.1143,
    "cNAVpU": 1.2623
  },
  {
    "date": "2022-11-10",
    "NAVpU": 1.1035,
    "cNAVpU": 1.2515
  },
  {
    "date": "2022-11-11",
    "NAVpU": 1.1348,
    "cNAVpU": 1.2828
  },
  {
    "date": "2022-11-14",
    "NAVpU": 1.1377,
    "cNAVpU": 1.2857
  },
  {
    "date": "2022-11-15",
    "NAVpU": 1.1664,
    "cNAVpU": 1.3144
  },
  {
    "date": "2022-11-16",
    "NAVpU": 1.1592,
    "cNAVpU": 1.3072
  },
  {
    "date": "2022-11-17",
    "NAVpU": 1.1598,
    "cNAVpU": 1.3078
  },
  {
    "date": "2022-11-18",
    "NAVpU": 1.1534,
    "cNAVpU": 1.3014
  },
  {
    "date": "2022-11-21",
    "NAVpU": 1.14,
    "cNAVpU": 1.288
  },
  {
    "date": "2022-11-22",
    "NAVpU": 1.1375,
    "cNAVpU": 1.2855
  },
  {
    "date": "2022-11-23",
    "NAVpU": 1.1386,
    "cNAVpU": 1.2866
  },
  {
    "date": "2022-11-24",
    "NAVpU": 1.1316,
    "cNAVpU": 1.2796
  },
  {
    "date": "2022-11-25",
    "NAVpU": 1.1302,
    "cNAVpU": 1.2782
  },
  {
    "date": "2022-11-28",
    "NAVpU": 1.1202,
    "cNAVpU": 1.2682
  },
  {
    "date": "2022-11-29",
    "NAVpU": 1.1414,
    "cNAVpU": 1.2894
  },
  {
    "date": "2022-11-30",
    "NAVpU": 1.1376,
    "cNAVpU": 1.2856
  },
  {
    "date": "2022-12-01",
    "NAVpU": 1.1548,
    "cNAVpU": 1.3028
  },
  {
    "date": "2022-12-02",
    "NAVpU": 1.1471,
    "cNAVpU": 1.2951
  },
  {
    "date": "2022-12-05",
    "NAVpU": 1.1489,
    "cNAVpU": 1.2969
  },
  {
    "date": "2022-12-06",
    "NAVpU": 1.15,
    "cNAVpU": 1.298
  },
  {
    "date": "2022-12-07",
    "NAVpU": 1.148,
    "cNAVpU": 1.296
  },
  {
    "date": "2022-12-08",
    "NAVpU": 1.1463,
    "cNAVpU": 1.2943
  },
  {
    "date": "2022-12-09",
    "NAVpU": 1.148,
    "cNAVpU": 1.296
  },
  {
    "date": "2022-12-12",
    "NAVpU": 1.148,
    "cNAVpU": 1.296
  },
  {
    "date": "2022-12-13",
    "NAVpU": 1.1479,
    "cNAVpU": 1.2959
  },
  {
    "date": "2022-12-14",
    "NAVpU": 1.148,
    "cNAVpU": 1.296
  },
  {
    "date": "2022-12-15",
    "NAVpU": 1.148,
    "cNAVpU": 1.296
  },
  {
    "date": "2022-12-16",
    "NAVpU": 1.1472,
    "cNAVpU": 1.2952
  },
  {
    "date": "2022-12-19",
    "NAVpU": 1.1466,
    "cNAVpU": 1.2946
  },
  {
    "date": "2022-12-20",
    "NAVpU": 1.1467,
    "cNAVpU": 1.2947
  },
  {
    "date": "2022-12-21",
    "NAVpU": 1.1428,
    "cNAVpU": 1.2908
  },
  {
    "date": "2022-12-22",
    "NAVpU": 1.1336,
    "cNAVpU": 1.2816
  },
  {
    "date": "2022-12-23",
    "NAVpU": 1.1244,
    "cNAVpU": 1.2724
  },
  {
    "date": "2022-12-26",
    "NAVpU": 1.1339,
    "cNAVpU": 1.2819
  },
  {
    "date": "2022-12-27",
    "NAVpU": 1.1365,
    "cNAVpU": 1.2845
  },
  {
    "date": "2022-12-28",
    "NAVpU": 1.1309,
    "cNAVpU": 1.2789
  },
  {
    "date": "2022-12-29",
    "NAVpU": 1.135,
    "cNAVpU": 1.283
  },
  {
    "date": "2022-12-30",
    "NAVpU": 1.1342,
    "cNAVpU": 1.2822
  },
  {
    "date": "2023-01-03",
    "NAVpU": 1.1428,
    "cNAVpU": 1.2908
  },
  {
    "date": "2023-01-04",
    "NAVpU": 1.1462,
    "cNAVpU": 1.2942
  },
  {
    "date": "2023-01-05",
    "NAVpU": 1.1517,
    "cNAVpU": 1.2997
  },
  {
    "date": "2023-01-06",
    "NAVpU": 1.1504,
    "cNAVpU": 1.2984
  },
  {
    "date": "2023-01-09",
    "NAVpU": 1.1551,
    "cNAVpU": 1.3031
  },
  {
    "date": "2023-01-10",
    "NAVpU": 1.1567,
    "cNAVpU": 1.3047
  },
  {
    "date": "2023-01-11",
    "NAVpU": 1.154,
    "cNAVpU": 1.302
  },
  {
    "date": "2023-01-12",
    "NAVpU": 1.157,
    "cNAVpU": 1.305
  },
  {
    "date": "2023-01-13",
    "NAVpU": 1.1599,
    "cNAVpU": 1.3079
  },
  {
    "date": "2023-01-16",
    "NAVpU": 1.1641,
    "cNAVpU": 1.3121
  },
  {
    "date": "2023-01-17",
    "NAVpU": 1.1697,
    "cNAVpU": 1.3177
  },
  {
    "date": "2023-01-18",
    "NAVpU": 1.1715,
    "cNAVpU": 1.3195
  },
  {
    "date": "2023-01-19",
    "NAVpU": 1.1799,
    "cNAVpU": 1.3279
  },
  {
    "date": "2023-01-20",
    "NAVpU": 1.1821,
    "cNAVpU": 1.3301
  },
  {
    "date": "2023-01-30",
    "NAVpU": 1.1928,
    "cNAVpU": 1.3408
  },
  {
    "date": "2023-01-31",
    "NAVpU": 1.1953,
    "cNAVpU": 1.3433
  },
  {
    "date": "2023-02-01",
    "NAVpU": 1.2132,
    "cNAVpU": 1.3612
  },
  {
    "date": "2023-02-02",
    "NAVpU": 1.2145,
    "cNAVpU": 1.3625
  },
  {
    "date": "2023-02-03",
    "NAVpU": 1.2122,
    "cNAVpU": 1.3602
  },
  {
    "date": "2023-02-06",
    "NAVpU": 1.2044,
    "cNAVpU": 1.3524
  },
  {
    "date": "2023-02-07",
    "NAVpU": 1.2173,
    "cNAVpU": 1.3653
  },
  {
    "date": "2023-02-08",
    "NAVpU": 1.2037,
    "cNAVpU": 1.3517
  },
  {
    "date": "2023-02-09",
    "NAVpU": 1.2264,
    "cNAVpU": 1.3744
  },
  {
    "date": "2023-02-10",
    "NAVpU": 1.2187,
    "cNAVpU": 1.3667
  },
  {
    "date": "2023-02-13",
    "NAVpU": 1.2314,
    "cNAVpU": 1.3794
  },
  {
    "date": "2023-02-14",
    "NAVpU": 1.2357,
    "cNAVpU": 1.3837
  },
  {
    "date": "2023-02-15",
    "NAVpU": 1.2378,
    "cNAVpU": 1.3858
  },
  {
    "date": "2023-02-16",
    "NAVpU": 1.2128,
    "cNAVpU": 1.3608
  },
  {
    "date": "2023-02-17",
    "NAVpU": 1.2101,
    "cNAVpU": 1.3581
  },
  {
    "date": "2023-02-20",
    "NAVpU": 1.2374,
    "cNAVpU": 1.3854
  },
  {
    "date": "2023-02-21",
    "NAVpU": 1.2466,
    "cNAVpU": 1.3946
  },
  {
    "date": "2023-02-22",
    "NAVpU": 1.24,
    "cNAVpU": 1.388
  },
  {
    "date": "2023-02-23",
    "NAVpU": 1.2353,
    "cNAVpU": 1.3833
  },
  {
    "date": "2023-02-24",
    "NAVpU": 1.2248,
    "cNAVpU": 1.3728
  },
  {
    "date": "2023-02-27",
    "NAVpU": 1.2098,
    "cNAVpU": 1.3578
  },
  {
    "date": "2023-02-28",
    "NAVpU": 1.2148,
    "cNAVpU": 1.3628
  },
  {
    "date": "2023-03-01",
    "NAVpU": 1.2237,
    "cNAVpU": 1.3717
  },
  {
    "date": "2023-03-02",
    "NAVpU": 1.2151,
    "cNAVpU": 1.3631
  },
  {
    "date": "2023-03-03",
    "NAVpU": 1.2118,
    "cNAVpU": 1.3598
  },
  {
    "date": "2023-03-06",
    "NAVpU": 1.2037,
    "cNAVpU": 1.3517
  },
  {
    "date": "2023-03-07",
    "NAVpU": 1.1958,
    "cNAVpU": 1.3438
  },
  {
    "date": "2023-03-08",
    "NAVpU": 1.1979,
    "cNAVpU": 1.3459
  },
  {
    "date": "2023-03-09",
    "NAVpU": 1.1964,
    "cNAVpU": 1.3444
  },
  {
    "date": "2023-03-10",
    "NAVpU": 1.1944,
    "cNAVpU": 1.3424
  },
  {
    "date": "2023-03-13",
    "NAVpU": 1.1949,
    "cNAVpU": 1.3429
  },
  {
    "date": "2023-03-14",
    "NAVpU": 1.1944,
    "cNAVpU": 1.3424
  },
  {
    "date": "2023-03-15",
    "NAVpU": 1.1943,
    "cNAVpU": 1.3423
  },
  {
    "date": "2023-03-16",
    "NAVpU": 1.1936,
    "cNAVpU": 1.3416
  },
  {
    "date": "2023-03-17",
    "NAVpU": 1.1901,
    "cNAVpU": 1.3381
  },
  {
    "date": "2023-03-20",
    "NAVpU": 1.1883,
    "cNAVpU": 1.3363
  },
  {
    "date": "2023-03-21",
    "NAVpU": 1.1902,
    "cNAVpU": 1.3382
  },
  {
    "date": "2023-03-22",
    "NAVpU": 1.1897,
    "cNAVpU": 1.3377
  },
  {
    "date": "2023-03-23",
    "NAVpU": 1.1908,
    "cNAVpU": 1.3388
  },
  {
    "date": "2023-03-24",
    "NAVpU": 1.1795,
    "cNAVpU": 1.3275
  },
  {
    "date": "2023-03-27",
    "NAVpU": 1.1835,
    "cNAVpU": 1.3315
  },
  {
    "date": "2023-03-28",
    "NAVpU": 1.2079,
    "cNAVpU": 1.3559
  },
  {
    "date": "2023-03-29",
    "NAVpU": 1.2218,
    "cNAVpU": 1.3698
  },
  {
    "date": "2023-03-30",
    "NAVpU": 1.2186,
    "cNAVpU": 1.3666
  },
  {
    "date": "2023-03-31",
    "NAVpU": 1.2682,
    "cNAVpU": 1.4162
  },
  {
    "date": "2023-04-03",
    "NAVpU": 1.2463,
    "cNAVpU": 1.3943
  },
  {
    "date": "2023-04-04",
    "NAVpU": 1.2759,
    "cNAVpU": 1.4239
  },
  {
    "date": "2023-04-06",
    "NAVpU": 1.2832,
    "cNAVpU": 1.4312
  },
  {
    "date": "2023-04-07",
    "NAVpU": 1.3034,
    "cNAVpU": 1.4514
  },
  {
    "date": "2023-04-10",
    "NAVpU": 1.2749,
    "cNAVpU": 1.4229
  },
  {
    "date": "2023-04-11",
    "NAVpU": 1.2757,
    "cNAVpU": 1.4237
  },
  {
    "date": "2023-04-12",
    "NAVpU": 1.2709,
    "cNAVpU": 1.4189
  },
  {
    "date": "2023-04-13",
    "NAVpU": 1.2828,
    "cNAVpU": 1.4308
  },
  {
    "date": "2023-04-14",
    "NAVpU": 1.2715,
    "cNAVpU": 1.4195
  },
  {
    "date": "2023-04-17",
    "NAVpU": 1.2822,
    "cNAVpU": 1.4302
  },
  {
    "date": "2023-04-18",
    "NAVpU": 1.2658,
    "cNAVpU": 1.4138
  },
  {
    "date": "2023-04-19",
    "NAVpU": 1.254,
    "cNAVpU": 1.402
  },
  {
    "date": "2023-04-20",
    "NAVpU": 1.2524,
    "cNAVpU": 1.4004
  },
  {
    "date": "2023-04-21",
    "NAVpU": 1.2494,
    "cNAVpU": 1.3974
  },
  {
    "date": "2023-04-24",
    "NAVpU": 1.2547,
    "cNAVpU": 1.4027
  },
  {
    "date": "2023-04-25",
    "NAVpU": 1.2444,
    "cNAVpU": 1.3924
  },
  {
    "date": "2023-04-26",
    "NAVpU": 1.2392,
    "cNAVpU": 1.3872
  },
  {
    "date": "2023-04-27",
    "NAVpU": 1.2806,
    "cNAVpU": 1.4286
  },
  {
    "date": "2023-04-28",
    "NAVpU": 1.2881,
    "cNAVpU": 1.4361
  },
  {
    "date": "2023-05-04",
    "NAVpU": 1.324,
    "cNAVpU": 1.472
  },
  {
    "date": "2023-05-05",
    "NAVpU": 1.287,
    "cNAVpU": 1.435
  },
  {
    "date": "2023-05-08",
    "NAVpU": 1.2595,
    "cNAVpU": 1.4075
  },
  {
    "date": "2023-05-09",
    "NAVpU": 1.2224,
    "cNAVpU": 1.3704
  },
  {
    "date": "2023-05-10",
    "NAVpU": 1.2208,
    "cNAVpU": 1.3688
  },
  {
    "date": "2023-05-11",
    "NAVpU": 1.2228,
    "cNAVpU": 1.3708
  },
  {
    "date": "2023-05-12",
    "NAVpU": 1.2329,
    "cNAVpU": 1.3809
  },
  {
    "date": "2023-05-15",
    "NAVpU": 1.2274,
    "cNAVpU": 1.3754
  },
  {
    "date": "2023-05-16",
    "NAVpU": 1.2572,
    "cNAVpU": 1.4052
  },
  {
    "date": "2023-05-17",
    "NAVpU": 1.2398,
    "cNAVpU": 1.3878
  },
  {
    "date": "2023-05-18",
    "NAVpU": 1.2408,
    "cNAVpU": 1.3888
  },
  {
    "date": "2023-05-19",
    "NAVpU": 1.2645,
    "cNAVpU": 1.4125
  },
  {
    "date": "2023-05-22",
    "NAVpU": 1.2665,
    "cNAVpU": 1.4145
  },
  {
    "date": "2023-05-23",
    "NAVpU": 1.2635,
    "cNAVpU": 1.4115
  },
  {
    "date": "2023-05-24",
    "NAVpU": 1.2398,
    "cNAVpU": 1.3878
  },
  {
    "date": "2023-05-25",
    "NAVpU": 1.2372,
    "cNAVpU": 1.3852
  },
  {
    "date": "2023-05-26",
    "NAVpU": 1.2658,
    "cNAVpU": 1.4138
  },
  {
    "date": "2023-05-29",
    "NAVpU": 1.2533,
    "cNAVpU": 1.4013
  },
  {
    "date": "2023-05-30",
    "NAVpU": 1.2346,
    "cNAVpU": 1.3826
  },
  {
    "date": "2023-05-31",
    "NAVpU": 1.2333,
    "cNAVpU": 1.3813
  },
  {
    "date": "2023-06-01",
    "NAVpU": 1.2026,
    "cNAVpU": 1.3506
  },
  {
    "date": "2023-06-02",
    "NAVpU": 1.1902,
    "cNAVpU": 1.3382
  },
  {
    "date": "2023-06-05",
    "NAVpU": 1.2243,
    "cNAVpU": 1.3723
  },
  {
    "date": "2023-06-06",
    "NAVpU": 1.1897,
    "cNAVpU": 1.3377
  },
  {
    "date": "2023-06-07",
    "NAVpU": 1.1982,
    "cNAVpU": 1.3462
  },
  {
    "date": "2023-06-08",
    "NAVpU": 1.1777,
    "cNAVpU": 1.3257
  },
  {
    "date": "2023-06-09",
    "NAVpU": 1.1762,
    "cNAVpU": 1.3242
  },
  {
    "date": "2023-06-12",
    "NAVpU": 1.1593,
    "cNAVpU": 1.3073
  },
  {
    "date": "2023-06-13",
    "NAVpU": 1.1403,
    "cNAVpU": 1.2883
  },
  {
    "date": "2023-06-14",
    "NAVpU": 1.1492,
    "cNAVpU": 1.2972
  },
  {
    "date": "2023-06-15",
    "NAVpU": 1.1501,
    "cNAVpU": 1.2981
  },
  {
    "date": "2023-06-16",
    "NAVpU": 1.1459,
    "cNAVpU": 1.2939
  },
  {
    "date": "2023-06-19",
    "NAVpU": 1.152,
    "cNAVpU": 1.3
  },
  {
    "date": "2023-06-20",
    "NAVpU": 1.1479,
    "cNAVpU": 1.2959
  },
  {
    "date": "2023-06-21",
    "NAVpU": 1.1324,
    "cNAVpU": 1.2804
  },
  {
    "date": "2023-06-26",
    "NAVpU": 1.108,
    "cNAVpU": 1.256
  },
  {
    "date": "2023-06-27",
    "NAVpU": 1.1297,
    "cNAVpU": 1.2777
  },
  {
    "date": "2023-06-28",
    "NAVpU": 1.1281,
    "cNAVpU": 1.2761
  },
  {
    "date": "2023-06-29",
    "NAVpU": 1.1464,
    "cNAVpU": 1.2944
  },
  {
    "date": "2023-06-30",
    "NAVpU": 1.1523,
    "cNAVpU": 1.3003
  },
  {
    "date": "2023-07-03",
    "NAVpU": 1.1276,
    "cNAVpU": 1.2756
  },
  {
    "date": "2023-07-04",
    "NAVpU": 1.1246,
    "cNAVpU": 1.2726
  },
  {
    "date": "2023-07-05",
    "NAVpU": 1.1154,
    "cNAVpU": 1.2634
  },
  {
    "date": "2023-07-06",
    "NAVpU": 1.0918,
    "cNAVpU": 1.2398
  },
  {
    "date": "2023-07-07",
    "NAVpU": 1.0927,
    "cNAVpU": 1.2407
  },
  {
    "date": "2023-07-10",
    "NAVpU": 1.0843,
    "cNAVpU": 1.2323
  },
  {
    "date": "2023-07-11",
    "NAVpU": 1.0875,
    "cNAVpU": 1.2355
  },
  {
    "date": "2023-07-12",
    "NAVpU": 1.0725,
    "cNAVpU": 1.2205
  },
  {
    "date": "2023-07-13",
    "NAVpU": 1.0835,
    "cNAVpU": 1.2315
  },
  {
    "date": "2023-07-14",
    "NAVpU": 1.069,
    "cNAVpU": 1.217
  },
  {
    "date": "2023-07-17",
    "NAVpU": 1.0673,
    "cNAVpU": 1.2153
  },
  {
    "date": "2023-07-18",
    "NAVpU": 1.0563,
    "cNAVpU": 1.2043
  },
  {
    "date": "2023-07-19",
    "NAVpU": 1.0512,
    "cNAVpU": 1.1992
  },
  {
    "date": "2023-07-20",
    "NAVpU": 1.0412,
    "cNAVpU": 1.1892
  },
  {
    "date": "2023-07-21",
    "NAVpU": 1.0491,
    "cNAVpU": 1.1971
  },
  {
    "date": "2023-07-24",
    "NAVpU": 1.0583,
    "cNAVpU": 1.2063
  },
  {
    "date": "2023-07-25",
    "NAVpU": 1.0617,
    "cNAVpU": 1.2097
  },
  {
    "date": "2023-07-26",
    "NAVpU": 1.0714,
    "cNAVpU": 1.2194
  },
  {
    "date": "2023-07-27",
    "NAVpU": 1.071,
    "cNAVpU": 1.219
  },
  {
    "date": "2023-07-28",
    "NAVpU": 1.0866,
    "cNAVpU": 1.2346
  },
  {
    "date": "2023-07-31",
    "NAVpU": 1.0637,
    "cNAVpU": 1.2117
  },
  {
    "date": "2023-08-01",
    "NAVpU": 1.0549,
    "cNAVpU": 1.2029
  },
  {
    "date": "2023-08-02",
    "NAVpU": 1.037,
    "cNAVpU": 1.185
  },
  {
    "date": "2023-08-03",
    "NAVpU": 1.0551,
    "cNAVpU": 1.2031
  },
  {
    "date": "2023-08-04",
    "NAVpU": 1.049,
    "cNAVpU": 1.197
  },
  {
    "date": "2023-08-07",
    "NAVpU": 1.0227,
    "cNAVpU": 1.1707
  },
  {
    "date": "2023-08-08",
    "NAVpU": 1.0251,
    "cNAVpU": 1.1731
  },
  {
    "date": "2023-08-09",
    "NAVpU": 1.0389,
    "cNAVpU": 1.1869
  },
  {
    "date": "2023-08-10",
    "NAVpU": 1.0421,
    "cNAVpU": 1.1901
  },
  {
    "date": "2023-08-11",
    "NAVpU": 1.0314,
    "cNAVpU": 1.1794
  },
  {
    "date": "2023-08-14",
    "NAVpU": 1.035,
    "cNAVpU": 1.183
  },
  {
    "date": "2023-08-15",
    "NAVpU": 1.0321,
    "cNAVpU": 1.1801
  },
  {
    "date": "2023-08-16",
    "NAVpU": 1.0274,
    "cNAVpU": 1.1754
  },
  {
    "date": "2023-08-17",
    "NAVpU": 1.0278,
    "cNAVpU": 1.1758
  },
  {
    "date": "2023-08-18",
    "NAVpU": 1.0012,
    "cNAVpU": 1.1492
  },
  {
    "date": "2023-08-21",
    "NAVpU": 0.9953,
    "cNAVpU": 1.1433
  },
  {
    "date": "2023-08-22",
    "NAVpU": 0.9944,
    "cNAVpU": 1.1424
  },
  {
    "date": "2023-08-23",
    "NAVpU": 0.9823,
    "cNAVpU": 1.1303
  },
  {
    "date": "2023-08-24",
    "NAVpU": 0.9897,
    "cNAVpU": 1.1377
  },
  {
    "date": "2023-08-25",
    "NAVpU": 0.9746,
    "cNAVpU": 1.1226
  },
  {
    "date": "2023-08-28",
    "NAVpU": 0.9786,
    "cNAVpU": 1.1266
  },
  {
    "date": "2023-08-29",
    "NAVpU": 1.0053,
    "cNAVpU": 1.1533
  },
  {
    "date": "2023-08-30",
    "NAVpU": 1.013,
    "cNAVpU": 1.161
  },
  {
    "date": "2023-08-31",
    "NAVpU": 1.0139,
    "cNAVpU": 1.1619
  },
  {
    "date": "2023-09-01",
    "NAVpU": 1.0067,
    "cNAVpU": 1.1547
  },
  {
    "date": "2023-09-04",
    "NAVpU": 1.0072,
    "cNAVpU": 1.1552
  },
  {
    "date": "2023-09-05",
    "NAVpU": 1.0026,
    "cNAVpU": 1.1506
  },
  {
    "date": "2023-09-06",
    "NAVpU": 0.9899,
    "cNAVpU": 1.1379
  },
  {
    "date": "2023-09-07",
    "NAVpU": 0.9758,
    "cNAVpU": 1.1238
  },
  {
    "date": "2023-09-08",
    "NAVpU": 0.9799,
    "cNAVpU": 1.1279
  },
  {
    "date": "2023-09-11",
    "NAVpU": 1.0049,
    "cNAVpU": 1.1529
  },
  {
    "date": "2023-09-12",
    "NAVpU": 1.0056,
    "cNAVpU": 1.1536
  },
  {
    "date": "2023-09-13",
    "NAVpU": 0.9993,
    "cNAVpU": 1.1473
  },
  {
    "date": "2023-09-14",
    "NAVpU": 0.9989,
    "cNAVpU": 1.1469
  },
  {
    "date": "2023-09-15",
    "NAVpU": 1.0205,
    "cNAVpU": 1.1685
  },
  {
    "date": "2023-09-18",
    "NAVpU": 1.0359,
    "cNAVpU": 1.1839
  },
  {
    "date": "2023-09-19",
    "NAVpU": 1.0269,
    "cNAVpU": 1.1749
  },
  {
    "date": "2023-09-20",
    "NAVpU": 1.0269,
    "cNAVpU": 1.1749
  },
  {
    "date": "2023-09-21",
    "NAVpU": 1.0268,
    "cNAVpU": 1.1748
  },
  {
    "date": "2023-09-22",
    "NAVpU": 1.0268,
    "cNAVpU": 1.1748
  },
  {
    "date": "2023-09-25",
    "NAVpU": 1.0268,
    "cNAVpU": 1.1748
  },
  {
    "date": "2023-09-26",
    "NAVpU": 1.0268,
    "cNAVpU": 1.1748
  },
  {
    "date": "2023-09-27",
    "NAVpU": 1.0442,
    "cNAVpU": 1.1922
  },
  {
    "date": "2023-09-28",
    "NAVpU": 1.0446,
    "cNAVpU": 1.1926
  },
  {
    "date": "2023-10-09",
    "NAVpU": 1.0329,
    "cNAVpU": 1.1809
  },
  {
    "date": "2023-10-10",
    "NAVpU": 1.0134,
    "cNAVpU": 1.1614
  },
  {
    "date": "2023-10-11",
    "NAVpU": 1.0344,
    "cNAVpU": 1.1824
  },
  {
    "date": "2023-10-12",
    "NAVpU": 1.0396,
    "cNAVpU": 1.1876
  },
  {
    "date": "2023-10-13",
    "NAVpU": 1.0542,
    "cNAVpU": 1.2022
  },
  {
    "date": "2023-10-16",
    "NAVpU": 1.0385,
    "cNAVpU": 1.1865
  },
  {
    "date": "2023-10-17",
    "NAVpU": 1.0323,
    "cNAVpU": 1.1803
  },
  {
    "date": "2023-10-18",
    "NAVpU": 1.0119,
    "cNAVpU": 1.1599
  },
  {
    "date": "2023-10-19",
    "NAVpU": 0.9979,
    "cNAVpU": 1.1459
  },
  {
    "date": "2023-10-20",
    "NAVpU": 0.9818,
    "cNAVpU": 1.1298
  },
  {
    "date": "2023-10-23",
    "NAVpU": 0.9821,
    "cNAVpU": 1.1301
  },
  {
    "date": "2023-10-24",
    "NAVpU": 0.9992,
    "cNAVpU": 1.1472
  },
  {
    "date": "2023-10-25",
    "NAVpU": 0.9908,
    "cNAVpU": 1.1388
  },
  {
    "date": "2023-10-26",
    "NAVpU": 0.9985,
    "cNAVpU": 1.1465
  },
  {
    "date": "2023-10-27",
    "NAVpU": 1.0466,
    "cNAVpU": 1.1946
  },
  {
    "date": "2023-10-30",
    "NAVpU": 1.0821,
    "cNAVpU": 1.2301
  },
  {
    "date": "2023-10-31",
    "NAVpU": 1.0805,
    "cNAVpU": 1.2285
  },
  {
    "date": "2023-11-01",
    "NAVpU": 1.0732,
    "cNAVpU": 1.2212
  },
  {
    "date": "2023-11-02",
    "NAVpU": 1.0606,
    "cNAVpU": 1.2086
  },
  {
    "date": "2023-11-03",
    "NAVpU": 1.0622,
    "cNAVpU": 1.2102
  },
  {
    "date": "2023-11-06",
    "NAVpU": 1.0927,
    "cNAVpU": 1.2407
  },
  {
    "date": "2023-11-07",
    "NAVpU": 1.087,
    "cNAVpU": 1.235
  },
  {
    "date": "2023-11-08",
    "NAVpU": 1.0964,
    "cNAVpU": 1.2444
  },
  {
    "date": "2023-11-09",
    "NAVpU": 1.0771,
    "cNAVpU": 1.2251
  },
  {
    "date": "2023-11-10",
    "NAVpU": 1.0817,
    "cNAVpU": 1.2297
  },
  {
    "date": "2023-11-13",
    "NAVpU": 1.0689,
    "cNAVpU": 1.2169
  },
  {
    "date": "2023-11-14",
    "NAVpU": 1.0706,
    "cNAVpU": 1.2186
  },
  {
    "date": "2023-11-15",
    "NAVpU": 1.081,
    "cNAVpU": 1.229
  },
  {
    "date": "2023-11-16",
    "NAVpU": 1.0674,
    "cNAVpU": 1.2154
  },
  {
    "date": "2023-11-17",
    "NAVpU": 1.0843,
    "cNAVpU": 1.2323
  },
  {
    "date": "2023-11-20",
    "NAVpU": 1.0781,
    "cNAVpU": 1.2261
  },
  {
    "date": "2023-11-21",
    "NAVpU": 1.0778,
    "cNAVpU": 1.2258
  },
  {
    "date": "2023-11-22",
    "NAVpU": 1.0592,
    "cNAVpU": 1.2072
  },
  {
    "date": "2023-11-23",
    "NAVpU": 1.0682,
    "cNAVpU": 1.2162
  },
  {
    "date": "2023-11-24",
    "NAVpU": 1.0661,
    "cNAVpU": 1.2141
  },
  {
    "date": "2023-11-27",
    "NAVpU": 1.0631,
    "cNAVpU": 1.2111
  },
  {
    "date": "2023-11-28",
    "NAVpU": 1.0843,
    "cNAVpU": 1.2323
  },
  {
    "date": "2023-11-29",
    "NAVpU": 1.077,
    "cNAVpU": 1.225
  },
  {
    "date": "2023-11-30",
    "NAVpU": 1.084,
    "cNAVpU": 1.232
  },
  {
    "date": "2023-12-01",
    "NAVpU": 1.0909,
    "cNAVpU": 1.2389
  },
  {
    "date": "2023-12-04",
    "NAVpU": 1.0687,
    "cNAVpU": 1.2167
  },
  {
    "date": "2023-12-05",
    "NAVpU": 1.0716,
    "cNAVpU": 1.2196
  },
  {
    "date": "2023-12-06",
    "NAVpU": 1.0865,
    "cNAVpU": 1.2345
  },
  {
    "date": "2023-12-07",
    "NAVpU": 1.0684,
    "cNAVpU": 1.2164
  },
  {
    "date": "2023-12-08",
    "NAVpU": 1.0788,
    "cNAVpU": 1.2268
  },
  {
    "date": "2023-12-11",
    "NAVpU": 1.0747,
    "cNAVpU": 1.2227
  },
  {
    "date": "2023-12-12",
    "NAVpU": 1.0824,
    "cNAVpU": 1.2304
  },
  {
    "date": "2023-12-13",
    "NAVpU": 1.0773,
    "cNAVpU": 1.2253
  },
  {
    "date": "2023-12-14",
    "NAVpU": 1.0686,
    "cNAVpU": 1.2166
  },
  {
    "date": "2023-12-15",
    "NAVpU": 1.0685,
    "cNAVpU": 1.2165
  },
  {
    "date": "2023-12-18",
    "NAVpU": 1.0685,
    "cNAVpU": 1.2165
  },
  {
    "date": "2023-12-19",
    "NAVpU": 1.0685,
    "cNAVpU": 1.2165
  },
  {
    "date": "2023-12-20",
    "NAVpU": 1.0685,
    "cNAVpU": 1.2165
  },
  {
    "date": "2023-12-21",
    "NAVpU": 1.0685,
    "cNAVpU": 1.2165
  },
  {
    "date": "2023-12-22",
    "NAVpU": 1.064,
    "cNAVpU": 1.212
  },
  {
    "date": "2023-12-25",
    "NAVpU": 1.0691,
    "cNAVpU": 1.2171
  },
  {
    "date": "2023-12-26",
    "NAVpU": 1.0638,
    "cNAVpU": 1.2118
  },
  {
    "date": "2023-12-27",
    "NAVpU": 1.0802,
    "cNAVpU": 1.2282
  },
  {
    "date": "2023-12-28",
    "NAVpU": 1.0737,
    "cNAVpU": 1.2217
  },
  {
    "date": "2023-12-29",
    "NAVpU": 1.0994,
    "cNAVpU": 1.2474
  },
  {
    "date": "2024-01-02",
    "NAVpU": 1.0989,
    "cNAVpU": 1.2469
  },
  {
    "date": "2024-01-03",
    "NAVpU": 1.098,
    "cNAVpU": 1.246
  },
  {
    "date": "2024-01-04",
    "NAVpU": 1.0902,
    "cNAVpU": 1.2382
  },
  {
    "date": "2024-01-05",
    "NAVpU": 1.0631,
    "cNAVpU": 1.2111
  },
  {
    "date": "2024-01-08",
    "NAVpU": 1.0387,
    "cNAVpU": 1.1867
  },
  {
    "date": "2024-01-09",
    "NAVpU": 1.0514,
    "cNAVpU": 1.1994
  },
  {
    "date": "2024-01-10",
    "NAVpU": 1.0356,
    "cNAVpU": 1.1836
  },
  {
    "date": "2024-01-11",
    "NAVpU": 1.0381,
    "cNAVpU": 1.1861
  },
  {
    "date": "2024-01-12",
    "NAVpU": 1.0257,
    "cNAVpU": 1.1737
  },
  {
    "date": "2024-01-15",
    "NAVpU": 1.0333,
    "cNAVpU": 1.1813
  },
  {
    "date": "2024-01-16",
    "NAVpU": 1.0331,
    "cNAVpU": 1.1811
  },
  {
    "date": "2024-01-17",
    "NAVpU": 1.0044,
    "cNAVpU": 1.1524
  },
  {
    "date": "2024-01-18",
    "NAVpU": 1.0088,
    "cNAVpU": 1.1568
  },
  {
    "date": "2024-01-19",
    "NAVpU": 1.0013,
    "cNAVpU": 1.1493
  },
  {
    "date": "2024-01-22",
    "NAVpU": 0.9451,
    "cNAVpU": 1.0931
  },
  {
    "date": "2024-01-23",
    "NAVpU": 0.9568,
    "cNAVpU": 1.1048
  },
  {
    "date": "2024-01-24",
    "NAVpU": 0.9626,
    "cNAVpU": 1.1106
  },
  {
    "date": "2024-01-25",
    "NAVpU": 0.976,
    "cNAVpU": 1.124
  },
  {
    "date": "2024-01-26",
    "NAVpU": 0.9619,
    "cNAVpU": 1.1099
  },
  {
    "date": "2024-01-29",
    "NAVpU": 0.9546,
    "cNAVpU": 1.1026
  },
  {
    "date": "2024-01-30",
    "NAVpU": 0.9346,
    "cNAVpU": 1.0826
  },
  {
    "date": "2024-01-31",
    "NAVpU": 0.9209,
    "cNAVpU": 1.0689
  },
  {
    "date": "2024-02-01",
    "NAVpU": 0.9591,
    "cNAVpU": 1.1071
  },
  {
    "date": "2024-02-02",
    "NAVpU": 0.9311,
    "cNAVpU": 1.0791
  },
  {
    "date": "2024-02-05",
    "NAVpU": 0.9134,
    "cNAVpU": 1.0614
  },
  {
    "date": "2024-02-06",
    "NAVpU": 0.9864,
    "cNAVpU": 1.1344
  },
  {
    "date": "2024-02-07",
    "NAVpU": 0.9864,
    "cNAVpU": 1.1344
  },
  {
    "date": "2024-02-08",
    "NAVpU": 1.007,
    "cNAVpU": 1.155
  },
  {
    "date": "2024-02-19",
    "NAVpU": 1.1383,
    "cNAVpU": 1.2863
  },
  {
    "date": "2024-02-20",
    "NAVpU": 1.1292,
    "cNAVpU": 1.2772
  },
  {
    "date": "2024-02-21",
    "NAVpU": 1.0969,
    "cNAVpU": 1.2449
  },
  {
    "date": "2024-02-22",
    "NAVpU": 1.1258,
    "cNAVpU": 1.2738
  },
  {
    "date": "2024-02-23",
    "NAVpU": 1.1375,
    "cNAVpU": 1.2855
  },
  {
    "date": "2024-02-26",
    "NAVpU": 1.1536,
    "cNAVpU": 1.3016
  },
  {
    "date": "2024-02-27",
    "NAVpU": 1.226,
    "cNAVpU": 1.374
  },
  {
    "date": "2024-02-28",
    "NAVpU": 1.1528,
    "cNAVpU": 1.3008
  },
  {
    "date": "2024-02-29",
    "NAVpU": 1.207,
    "cNAVpU": 1.355
  },
  {
    "date": "2024-03-01",
    "NAVpU": 1.2508,
    "cNAVpU": 1.3988
  },
  {
    "date": "2024-03-04",
    "NAVpU": 1.2827,
    "cNAVpU": 1.4307
  },
  {
    "date": "2024-03-05",
    "NAVpU": 1.2685,
    "cNAVpU": 1.4165
  },
  {
    "date": "2024-03-06",
    "NAVpU": 1.2599,
    "cNAVpU": 1.4079
  },
  {
    "date": "2024-03-07",
    "NAVpU": 1.2266,
    "cNAVpU": 1.3746
  },
  {
    "date": "2024-03-08",
    "NAVpU": 1.2561,
    "cNAVpU": 1.4041
  },
  {
    "date": "2024-03-11",
    "NAVpU": 1.2623,
    "cNAVpU": 1.4103
  },
  {
    "date": "2024-03-12",
    "NAVpU": 1.246,
    "cNAVpU": 1.394
  },
  {
    "date": "2024-03-13",
    "NAVpU": 1.2454,
    "cNAVpU": 1.3934
  },
  {
    "date": "2024-03-14",
    "NAVpU": 1.2417,
    "cNAVpU": 1.3897
  },
  {
    "date": "2024-03-15",
    "NAVpU": 1.2818,
    "cNAVpU": 1.4298
  },
  {
    "date": "2024-03-18",
    "NAVpU": 1.3243,
    "cNAVpU": 1.4723
  },
  {
    "date": "2024-03-19",
    "NAVpU": 1.3006,
    "cNAVpU": 1.4486
  },
  {
    "date": "2024-03-20",
    "NAVpU": 1.292,
    "cNAVpU": 1.44
  },
  {
    "date": "2024-03-21",
    "NAVpU": 1.272,
    "cNAVpU": 1.42
  },
  {
    "date": "2024-03-22",
    "NAVpU": 1.3016,
    "cNAVpU": 1.4496
  },
  {
    "date": "2024-03-25",
    "NAVpU": 1.2699,
    "cNAVpU": 1.4179
  },
  {
    "date": "2024-03-26",
    "NAVpU": 1.2151,
    "cNAVpU": 1.3631
  },
  {
    "date": "2024-03-27",
    "NAVpU": 1.1696,
    "cNAVpU": 1.3176
  },
  {
    "date": "2024-03-28",
    "NAVpU": 1.2024,
    "cNAVpU": 1.3504
  },
  {
    "date": "2024-03-29",
    "NAVpU": 1.1935,
    "cNAVpU": 1.3415
  },
  {
    "date": "2024-04-01",
    "NAVpU": 1.225,
    "cNAVpU": 1.373
  },
  {
    "date": "2024-04-02",
    "NAVpU": 1.191,
    "cNAVpU": 1.339
  },
  {
    "date": "2024-04-03",
    "NAVpU": 1.1463,
    "cNAVpU": 1.2943
  },
  {
    "date": "2024-04-08",
    "NAVpU": 1.1551,
    "cNAVpU": 1.3031
  },
  {
    "date": "2024-04-09",
    "NAVpU": 1.1423,
    "cNAVpU": 1.2903
  },
  {
    "date": "2024-04-10",
    "NAVpU": 1.0992,
    "cNAVpU": 1.2472
  },
  {
    "date": "2024-04-11",
    "NAVpU": 1.1098,
    "cNAVpU": 1.2578
  },
  {
    "date": "2024-04-12",
    "NAVpU": 1.1398,
    "cNAVpU": 1.2878
  },
  {
    "date": "2024-04-15",
    "NAVpU": 1.1188,
    "cNAVpU": 1.2668
  },
  {
    "date": "2024-04-16",
    "NAVpU": 1.0647,
    "cNAVpU": 1.2127
  },
  {
    "date": "2024-04-17",
    "NAVpU": 1.1175,
    "cNAVpU": 1.2655
  },
  {
    "date": "2024-04-18",
    "NAVpU": 1.1146,
    "cNAVpU": 1.2626
  },
  {
    "date": "2024-04-19",
    "NAVpU": 1.083,
    "cNAVpU": 1.231
  },
  {
    "date": "2024-04-22",
    "NAVpU": 1.0495,
    "cNAVpU": 1.1975
  },
  {
    "date": "2024-04-23",
    "NAVpU": 1.0538,
    "cNAVpU": 1.2018
  },
  {
    "date": "2024-04-24",
    "NAVpU": 1.1132,
    "cNAVpU": 1.2612
  },
  {
    "date": "2024-04-25",
    "NAVpU": 1.1076,
    "cNAVpU": 1.2556
  },
  {
    "date": "2024-04-26",
    "NAVpU": 1.1688,
    "cNAVpU": 1.3168
  },
  {
    "date": "2024-04-29",
    "NAVpU": 1.1905,
    "cNAVpU": 1.3385
  },
  {
    "date": "2024-04-30",
    "NAVpU": 1.1822,
    "cNAVpU": 1.3302
  },
  {
    "date": "2024-05-06",
    "NAVpU": 1.1748,
    "cNAVpU": 1.3228
  },
  {
    "date": "2024-05-07",
    "NAVpU": 1.1547,
    "cNAVpU": 1.3027
  },
  {
    "date": "2024-05-08",
    "NAVpU": 1.134,
    "cNAVpU": 1.282
  },
  {
    "date": "2024-05-09",
    "NAVpU": 1.1469,
    "cNAVpU": 1.2949
  },
  {
    "date": "2024-05-10",
    "NAVpU": 1.1148,
    "cNAVpU": 1.2628
  },
  {
    "date": "2024-05-13",
    "NAVpU": 1.1004,
    "cNAVpU": 1.2484
  },
  {
    "date": "2024-05-14",
    "NAVpU": 1.099,
    "cNAVpU": 1.247
  },
  {
    "date": "2024-05-15",
    "NAVpU": 1.0992,
    "cNAVpU": 1.2472
  },
  {
    "date": "2024-05-16",
    "NAVpU": 1.117,
    "cNAVpU": 1.265
  },
  {
    "date": "2024-05-17",
    "NAVpU": 1.1315,
    "cNAVpU": 1.2795
  },
  {
    "date": "2024-05-20",
    "NAVpU": 1.1617,
    "cNAVpU": 1.3097
  },
  {
    "date": "2024-05-21",
    "NAVpU": 1.1521,
    "cNAVpU": 1.3001
  },
  {
    "date": "2024-05-22",
    "NAVpU": 1.1521,
    "cNAVpU": 1.3001
  },
  {
    "date": "2024-05-23",
    "NAVpU": 1.1344,
    "cNAVpU": 1.2824
  },
  {
    "date": "2024-05-24",
    "NAVpU": 1.0984,
    "cNAVpU": 1.2464
  },
  {
    "date": "2024-05-27",
    "NAVpU": 1.1128,
    "cNAVpU": 1.2608
  },
  {
    "date": "2024-05-28",
    "NAVpU": 1.0829,
    "cNAVpU": 1.2309
  },
  {
    "date": "2024-05-29",
    "NAVpU": 1.079,
    "cNAVpU": 1.227
  },
  {
    "date": "2024-05-30",
    "NAVpU": 1.0705,
    "cNAVpU": 1.2185
  },
  {
    "date": "2024-05-31",
    "NAVpU": 1.0794,
    "cNAVpU": 1.2274
  },
  {
    "date": "2024-06-03",
    "NAVpU": 1.1051,
    "cNAVpU": 1.2531
  },
  {
    "date": "2024-06-04",
    "NAVpU": 1.1023,
    "cNAVpU": 1.2503
  },
  {
    "date": "2024-06-05",
    "NAVpU": 1.0853,
    "cNAVpU": 1.2333
  },
  {
    "date": "2024-06-06",
    "NAVpU": 1.0861,
    "cNAVpU": 1.2341
  },
  {
    "date": "2024-06-07",
    "NAVpU": 1.0599,
    "cNAVpU": 1.2079
  },
  {
    "date": "2024-06-11",
    "NAVpU": 1.081,
    "cNAVpU": 1.229
  },
  {
    "date": "2024-06-12",
    "NAVpU": 1.0864,
    "cNAVpU": 1.2344
  },
  {
    "date": "2024-06-13",
    "NAVpU": 1.1172,
    "cNAVpU": 1.2652
  },
  {
    "date": "2024-06-14",
    "NAVpU": 1.1613,
    "cNAVpU": 1.3093
  },
  {
    "date": "2024-06-17",
    "NAVpU": 1.1681,
    "cNAVpU": 1.3161
  },
  {
    "date": "2024-06-18",
    "NAVpU": 1.1833,
    "cNAVpU": 1.3313
  },
  {
    "date": "2024-06-19",
    "NAVpU": 1.177,
    "cNAVpU": 1.325
  },
  {
    "date": "2024-06-20",
    "NAVpU": 1.1754,
    "cNAVpU": 1.3234
  },
  {
    "date": "2024-06-21",
    "NAVpU": 1.1775,
    "cNAVpU": 1.3255
  },
  {
    "date": "2024-06-24",
    "NAVpU": 1.1471,
    "cNAVpU": 1.2951
  },
  {
    "date": "2024-06-25",
    "NAVpU": 1.098,
    "cNAVpU": 1.246
  },
  {
    "date": "2024-06-26",
    "NAVpU": 1.1237,
    "cNAVpU": 1.2717
  },
  {
    "date": "2024-06-27",
    "NAVpU": 1.0856,
    "cNAVpU": 1.2336
  },
  {
    "date": "2024-06-28",
    "NAVpU": 1.1013,
    "cNAVpU": 1.2493
  },
  {
    "date": "2024-07-01",
    "NAVpU": 1.128,
    "cNAVpU": 1.276
  },
  {
    "date": "2024-07-02",
    "NAVpU": 1.1067,
    "cNAVpU": 1.2547
  },
  {
    "date": "2024-07-03",
    "NAVpU": 1.0841,
    "cNAVpU": 1.2321
  },
  {
    "date": "2024-07-04",
    "NAVpU": 1.0752,
    "cNAVpU": 1.2232
  },
  {
    "date": "2024-07-05",
    "NAVpU": 1.0792,
    "cNAVpU": 1.2272
  },
  {
    "date": "2024-07-08",
    "NAVpU": 1.0725,
    "cNAVpU": 1.2205
  },
  {
    "date": "2024-07-09",
    "NAVpU": 1.1334,
    "cNAVpU": 1.2814
  },
  {
    "date": "2024-07-10",
    "NAVpU": 1.1414,
    "cNAVpU": 1.2894
  },
  {
    "date": "2024-07-11",
    "NAVpU": 1.1395,
    "cNAVpU": 1.2875
  },
  {
    "date": "2024-07-12",
    "NAVpU": 1.1116,
    "cNAVpU": 1.2596
  },
  {
    "date": "2024-07-15",
    "NAVpU": 1.0976,
    "cNAVpU": 1.2456
  },
  {
    "date": "2024-07-16",
    "NAVpU": 1.1103,
    "cNAVpU": 1.2583
  },
  {
    "date": "2024-07-17",
    "NAVpU": 1.0752,
    "cNAVpU": 1.2232
  },
  {
    "date": "2024-07-18",
    "NAVpU": 1.065,
    "cNAVpU": 1.213
  },
  {
    "date": "2024-07-19",
    "NAVpU": 1.0546,
    "cNAVpU": 1.2026
  },
  {
    "date": "2024-07-22",
    "NAVpU": 1.063,
    "cNAVpU": 1.211
  },
  {
    "date": "2024-07-23",
    "NAVpU": 1.0332,
    "cNAVpU": 1.1812
  },
  {
    "date": "2024-07-24",
    "NAVpU": 1.0338,
    "cNAVpU": 1.1818
  },
  {
    "date": "2024-07-25",
    "NAVpU": 0.995,
    "cNAVpU": 1.143
  },
  {
    "date": "2024-07-26",
    "NAVpU": 1.0112,
    "cNAVpU": 1.1592
  },
  {
    "date": "2024-07-29",
    "NAVpU": 1.0393,
    "cNAVpU": 1.1873
  },
  {
    "date": "2024-07-30",
    "NAVpU": 1.0399,
    "cNAVpU": 1.1879
  },
  {
    "date": "2024-07-31",
    "NAVpU": 1.0702,
    "cNAVpU": 1.2182
  },
  {
    "date": "2024-08-01",
    "NAVpU": 1.067,
    "cNAVpU": 1.215
  },
  {
    "date": "2024-08-02",
    "NAVpU": 1.0127,
    "cNAVpU": 1.1607
  },
  {
    "date": "2024-08-05",
    "NAVpU": 0.944,
    "cNAVpU": 1.092
  },
  {
    "date": "2024-08-06",
    "NAVpU": 0.9708,
    "cNAVpU": 1.1188
  },
  {
    "date": "2024-08-07",
    "NAVpU": 0.9773,
    "cNAVpU": 1.1253
  },
  {
    "date": "2024-08-08",
    "NAVpU": 0.9613,
    "cNAVpU": 1.1093
  },
  {
    "date": "2024-08-09",
    "NAVpU": 0.9689,
    "cNAVpU": 1.1169
  },
  {
    "date": "2024-08-12",
    "NAVpU": 0.9682,
    "cNAVpU": 1.1162
  },
  {
    "date": "2024-08-13",
    "NAVpU": 0.9749,
    "cNAVpU": 1.1229
  },
  {
    "date": "2024-08-14",
    "NAVpU": 0.9681,
    "cNAVpU": 1.1161
  },
  {
    "date": "2024-08-15",
    "NAVpU": 0.9808,
    "cNAVpU": 1.1288
  },
  {
    "date": "2024-08-16",
    "NAVpU": 1.004,
    "cNAVpU": 1.152
  },
  {
    "date": "2024-08-19",
    "NAVpU": 1.0077,
    "cNAVpU": 1.1557
  },
  {
    "date": "2024-08-20",
    "NAVpU": 0.9938,
    "cNAVpU": 1.1418
  },
  {
    "date": "2024-08-21",
    "NAVpU": 1.0025,
    "cNAVpU": 1.1505
  },
  {
    "date": "2024-08-22",
    "NAVpU": 0.997,
    "cNAVpU": 1.145
  },
  {
    "date": "2024-08-23",
    "NAVpU": 0.9816,
    "cNAVpU": 1.1296
  },
  {
    "date": "2024-08-26",
    "NAVpU": 0.9628,
    "cNAVpU": 1.1108
  },
  {
    "date": "2024-08-27",
    "NAVpU": 0.9509,
    "cNAVpU": 1.0989
  },
  {
    "date": "2024-08-28",
    "NAVpU": 0.9484,
    "cNAVpU": 1.0964
  },
  {
    "date": "2024-08-29",
    "NAVpU": 0.9366,
    "cNAVpU": 1.0846
  },
  {
    "date": "2024-08-30",
    "NAVpU": 0.9683,
    "cNAVpU": 1.1163
  },
  {
    "date": "2024-09-02",
    "NAVpU": 0.9319,
    "cNAVpU": 1.0799
  },
  {
    "date": "2024-09-03",
    "NAVpU": 0.9279,
    "cNAVpU": 1.0759
  },
  {
    "date": "2024-09-04",
    "NAVpU": 0.9115,
    "cNAVpU": 1.0595
  },
  {
    "date": "2024-09-05",
    "NAVpU": 0.902,
    "cNAVpU": 1.05
  },
  {
    "date": "2024-09-06",
    "NAVpU": 0.8811,
    "cNAVpU": 1.0291
  },
  {
    "date": "2024-09-09",
    "NAVpU": 0.8861,
    "cNAVpU": 1.0341
  },
  {
    "date": "2024-09-10",
    "NAVpU": 0.9041,
    "cNAVpU": 1.0521
  },
  {
    "date": "2024-09-11",
    "NAVpU": 0.9062,
    "cNAVpU": 1.0542
  },
  {
    "date": "2024-09-12",
    "NAVpU": 0.9045,
    "cNAVpU": 1.0525
  },
  {
    "date": "2024-09-13",
    "NAVpU": 0.9289,
    "cNAVpU": 1.0769
  },
  {
    "date": "2024-09-18",
    "NAVpU": 0.9132,
    "cNAVpU": 1.0612
  },
  {
    "date": "2024-09-19",
    "NAVpU": 0.8999,
    "cNAVpU": 1.0479
  },
  {
    "date": "2024-09-20",
    "NAVpU": 0.8964,
    "cNAVpU": 1.0444
  },
  {
    "date": "2024-09-23",
    "NAVpU": 0.8959,
    "cNAVpU": 1.0439
  },
  {
    "date": "2024-09-24",
    "NAVpU": 0.9544,
    "cNAVpU": 1.1024
  },
  {
    "date": "2024-09-25",
    "NAVpU": 0.9617,
    "cNAVpU": 1.1097
  },
  {
    "date": "2024-09-26",
    "NAVpU": 0.9933,
    "cNAVpU": 1.1413
  },
  {
    "date": "2024-09-27",
    "NAVpU": 1.0442,
    "cNAVpU": 1.1922
  },
  {
    "date": "2024-09-30",
    "NAVpU": 1.1909,
    "cNAVpU": 1.3389
  },
  {
    "date": "2024-10-08",
    "NAVpU": 1.3815,
    "cNAVpU": 1.5295
  },
  {
    "date": "2024-10-09",
    "NAVpU": 1.3109,
    "cNAVpU": 1.4589
  },
  {
    "date": "2024-10-10",
    "NAVpU": 1.2787,
    "cNAVpU": 1.4267
  },
  {
    "date": "2024-10-11",
    "NAVpU": 1.2317,
    "cNAVpU": 1.3797
  },
  {
    "date": "2024-10-14",
    "NAVpU": 1.3013,
    "cNAVpU": 1.4493
  },
  {
    "date": "2024-10-15",
    "NAVpU": 1.2756,
    "cNAVpU": 1.4236
  },
  {
    "date": "2024-10-16",
    "NAVpU": 1.2304,
    "cNAVpU": 1.3784
  },
  {
    "date": "2024-10-17",
    "NAVpU": 1.2604,
    "cNAVpU": 1.4084
  },
  {
    "date": "2024-10-18",
    "NAVpU": 1.3888,
    "cNAVpU": 1.5368
  },
  {
    "date": "2024-10-21",
    "NAVpU": 1.4386,
    "cNAVpU": 1.5866
  },
  {
    "date": "2024-10-22",
    "NAVpU": 1.4587,
    "cNAVpU": 1.6067
  },
  {
    "date": "2024-10-23",
    "NAVpU": 1.4457,
    "cNAVpU": 1.5937
  },
  {
    "date": "2024-10-24",
    "NAVpU": 1.4698,
    "cNAVpU": 1.6178
  },
  {
    "date": "2024-10-25",
    "NAVpU": 1.4867,
    "cNAVpU": 1.6347
  },
  {
    "date": "2024-10-28",
    "NAVpU": 1.492,
    "cNAVpU": 1.64
  },
  {
    "date": "2024-10-29",
    "NAVpU": 1.4645,
    "cNAVpU": 1.6125
  },
  {
    "date": "2024-10-30",
    "NAVpU": 1.5039,
    "cNAVpU": 1.6519
  },
  {
    "date": "2024-10-31",
    "NAVpU": 1.5013,
    "cNAVpU": 1.6493
  },
  {
    "date": "2024-11-01",
    "NAVpU": 1.4514,
    "cNAVpU": 1.5994
  },
  {
    "date": "2024-11-04",
    "NAVpU": 1.4808,
    "cNAVpU": 1.6288
  },
  {
    "date": "2024-11-05",
    "NAVpU": 1.5474,
    "cNAVpU": 1.6954
  },
  {
    "date": "2024-11-06",
    "NAVpU": 1.5246,
    "cNAVpU": 1.6726
  },
  {
    "date": "2024-11-07",
    "NAVpU": 1.5685,
    "cNAVpU": 1.7165
  },
  {
    "date": "2024-11-08",
    "NAVpU": 1.5733,
    "cNAVpU": 1.7213
  },
  {
    "date": "2024-11-11",
    "NAVpU": 1.6005,
    "cNAVpU": 1.7485
  },
  {
    "date": "2024-11-12",
    "NAVpU": 1.5656,
    "cNAVpU": 1.7136
  },
  {
    "date": "2024-11-13",
    "NAVpU": 1.6063,
    "cNAVpU": 1.7543
  },
  {
    "date": "2024-11-14",
    "NAVpU": 1.5312,
    "cNAVpU": 1.6792
  },
  {
    "date": "2024-11-15",
    "NAVpU": 1.4545,
    "cNAVpU": 1.6025
  },
  {
    "date": "2024-11-18",
    "NAVpU": 1.4038,
    "cNAVpU": 1.5518
  },
  {
    "date": "2024-11-19",
    "NAVpU": 1.4464,
    "cNAVpU": 1.5944
  },
  {
    "date": "2024-11-20",
    "NAVpU": 1.4703,
    "cNAVpU": 1.6183
  },
  {
    "date": "2024-11-21",
    "NAVpU": 1.4632,
    "cNAVpU": 1.6112
  },
  {
    "date": "2024-11-22",
    "NAVpU": 1.4104,
    "cNAVpU": 1.5584
  },
  {
    "date": "2024-11-25",
    "NAVpU": 1.357,
    "cNAVpU": 1.505
  },
  {
    "date": "2024-11-26",
    "NAVpU": 1.3571,
    "cNAVpU": 1.5051
  },
  {
    "date": "2024-11-27",
    "NAVpU": 1.4072,
    "cNAVpU": 1.5552
  },
  {
    "date": "2024-11-28",
    "NAVpU": 1.3862,
    "cNAVpU": 1.5342
  },
  {
    "date": "2024-11-29",
    "NAVpU": 1.4148,
    "cNAVpU": 1.5628
  },
  {
    "date": "2024-12-02",
    "NAVpU": 1.4511,
    "cNAVpU": 1.5991
  },
  {
    "date": "2024-12-03",
    "NAVpU": 1.4354,
    "cNAVpU": 1.5834
  },
  {
    "date": "2024-12-04",
    "NAVpU": 1.4183,
    "cNAVpU": 1.5663
  },
  {
    "date": "2024-12-05",
    "NAVpU": 1.4479,
    "cNAVpU": 1.5959
  },
  {
    "date": "2024-12-06",
    "NAVpU": 1.4413,
    "cNAVpU": 1.5893
  },
  {
    "date": "2024-12-09",
    "NAVpU": 1.4088,
    "cNAVpU": 1.5568
  },
  {
    "date": "2024-12-10",
    "NAVpU": 1.3948,
    "cNAVpU": 1.5428
  },
  {
    "date": "2024-12-11",
    "NAVpU": 1.4233,
    "cNAVpU": 1.5713
  },
  {
    "date": "2024-12-12",
    "NAVpU": 1.4554,
    "cNAVpU": 1.6034
  },
  {
    "date": "2024-12-13",
    "NAVpU": 1.4455,
    "cNAVpU": 1.5935
  },
  {
    "date": "2024-12-16",
    "NAVpU": 1.4826,
    "cNAVpU": 1.6306
  },
  {
    "date": "2024-12-17",
    "NAVpU": 1.4758,
    "cNAVpU": 1.6238
  },
  {
    "date": "2024-12-18",
    "NAVpU": 1.4837,
    "cNAVpU": 1.6317
  },
  {
    "date": "2024-12-19",
    "NAVpU": 1.5578,
    "cNAVpU": 1.7058
  },
  {
    "date": "2024-12-20",
    "NAVpU": 1.6091,
    "cNAVpU": 1.7571
  },
  {
    "date": "2024-12-23",
    "NAVpU": 1.5922,
    "cNAVpU": 1.7402
  },
  {
    "date": "2024-12-24",
    "NAVpU": 1.5925,
    "cNAVpU": 1.7405
  },
  {
    "date": "2024-12-25",
    "NAVpU": 1.5937,
    "cNAVpU": 1.7417
  },
  {
    "date": "2024-12-26",
    "NAVpU": 1.724,
    "cNAVpU": 1.872
  },
  {
    "date": "2024-12-27",
    "NAVpU": 1.6995,
    "cNAVpU": 1.8475
  },
  {
    "date": "2024-12-30",
    "NAVpU": 1.6847,
    "cNAVpU": 1.8327
  },
  {
    "date": "2024-12-31",
    "NAVpU": 1.6064,
    "cNAVpU": 1.7544
  },
  {
    "date": "2025-01-02",
    "NAVpU": 1.6045,
    "cNAVpU": 1.7525
  },
  {
    "date": "2025-01-03",
    "NAVpU": 1.5411,
    "cNAVpU": 1.6891
  },
  {
    "date": "2025-01-06",
    "NAVpU": 1.5358,
    "cNAVpU": 1.6838
  },
  {
    "date": "2025-01-07",
    "NAVpU": 1.6564,
    "cNAVpU": 1.8044
  },
  {
    "date": "2025-01-08",
    "NAVpU": 1.6934,
    "cNAVpU": 1.8414
  },
  {
    "date": "2025-01-09",
    "NAVpU": 1.6634,
    "cNAVpU": 1.8114
  },
  {
    "date": "2025-01-10",
    "NAVpU": 1.6138,
    "cNAVpU": 1.7618
  },
  {
    "date": "2025-01-13",
    "NAVpU": 1.5991,
    "cNAVpU": 1.7471
  },
  {
    "date": "2025-01-14",
    "NAVpU": 1.6625,
    "cNAVpU": 1.8105
  },
  {
    "date": "2025-01-15",
    "NAVpU": 1.6272,
    "cNAVpU": 1.7752
  },
  {
    "date": "2025-01-16",
    "NAVpU": 1.6487,
    "cNAVpU": 1.7967
  },
  {
    "date": "2025-01-17",
    "NAVpU": 1.6317,
    "cNAVpU": 1.7797
  },
  {
    "date": "2025-01-20",
    "NAVpU": 1.6844,
    "cNAVpU": 1.8324
  },
  {
    "date": "2025-01-21",
    "NAVpU": 1.7489,
    "cNAVpU": 1.8969
  },
  {
    "date": "2025-01-22",
    "NAVpU": 1.7868,
    "cNAVpU": 1.9348
  },
  {
    "date": "2025-01-23",
    "NAVpU": 1.7357,
    "cNAVpU": 1.8837
  },
  {
    "date": "2025-01-24",
    "NAVpU": 1.7862,
    "cNAVpU": 1.9342
  },
  {
    "date": "2025-01-27",
    "NAVpU": 1.6576,
    "cNAVpU": 1.8056
  },
  {
    "date": "2025-02-05",
    "NAVpU": 1.5257,
    "cNAVpU": 1.6737
  },
  {
    "date": "2025-02-06",
    "NAVpU": 1.5813,
    "cNAVpU": 1.7293
  },
  {
    "date": "2025-02-07",
    "NAVpU": 1.625,
    "cNAVpU": 1.773
  },
  {
    "date": "2025-02-10",
    "NAVpU": 1.652,
    "cNAVpU": 1.8
  },
  {
    "date": "2025-02-11",
    "NAVpU": 1.6679,
    "cNAVpU": 1.8159
  },
  {
    "date": "2025-02-12",
    "NAVpU": 1.6972,
    "cNAVpU": 1.8452
  },
  {
    "date": "2025-02-13",
    "NAVpU": 1.6543,
    "cNAVpU": 1.8023
  },
  {
    "date": "2025-02-14",
    "NAVpU": 1.6314,
    "cNAVpU": 1.7794
  },
  {
    "date": "2025-02-17",
    "NAVpU": 1.7139,
    "cNAVpU": 1.8619
  },
  {
    "date": "2025-02-18",
    "NAVpU": 1.6827,
    "cNAVpU": 1.8307
  },
  {
    "date": "2025-02-19",
    "NAVpU": 1.7303,
    "cNAVpU": 1.8783
  },
  {
    "date": "2025-02-20",
    "NAVpU": 1.7282,
    "cNAVpU": 1.8762
  },
  {
    "date": "2025-02-21",
    "NAVpU": 1.8132,
    "cNAVpU": 1.9612
  },
  {
    "date": "2025-02-24",
    "NAVpU": 1.7792,
    "cNAVpU": 1.9272
  },
  {
    "date": "2025-02-25",
    "NAVpU": 1.7458,
    "cNAVpU": 1.8938
  },
  {
    "date": "2025-02-26",
    "NAVpU": 1.7581,
    "cNAVpU": 1.9061
  },
  {
    "date": "2025-02-27",
    "NAVpU": 1.6866,
    "cNAVpU": 1.8346
  },
  {
    "date": "2025-02-28",
    "NAVpU": 1.5702,
    "cNAVpU": 1.7182
  },
  {
    "date": "2025-03-03",
    "NAVpU": 1.5143,
    "cNAVpU": 1.6623
  },
  {
    "date": "2025-03-04",
    "NAVpU": 1.532,
    "cNAVpU": 1.68
  },
  {
    "date": "2025-03-05",
    "NAVpU": 1.5897,
    "cNAVpU": 1.7377
  },
  {
    "date": "2025-03-06",
    "NAVpU": 1.6316,
    "cNAVpU": 1.7796
  },
  {
    "date": "2025-03-07",
    "NAVpU": 1.6158,
    "cNAVpU": 1.7638
  },
  {
    "date": "2025-03-10",
    "NAVpU": 1.6528,
    "cNAVpU": 1.8008
  },
  {
    "date": "2025-03-11",
    "NAVpU": 1.657,
    "cNAVpU": 1.805
  },
  {
    "date": "2025-03-12",
    "NAVpU": 1.6541,
    "cNAVpU": 1.8021
  },
  {
    "date": "2025-03-13",
    "NAVpU": 1.6242,
    "cNAVpU": 1.7722
  },
  {
    "date": "2025-03-14",
    "NAVpU": 1.6581,
    "cNAVpU": 1.8061
  },
  {
    "date": "2025-03-17",
    "NAVpU": 1.658,
    "cNAVpU": 1.806
  },
  {
    "date": "2025-03-18",
    "NAVpU": 1.6659,
    "cNAVpU": 1.8139
  },
  {
    "date": "2025-03-19",
    "NAVpU": 1.5781,
    "cNAVpU": 1.7261
  },
  {
    "date": "2025-03-20",
    "NAVpU": 1.5512,
    "cNAVpU": 1.6992
  },
  {
    "date": "2025-03-21",
    "NAVpU": 1.5162,
    "cNAVpU": 1.6642
  },
  {
    "date": "2025-03-24",
    "NAVpU": 1.5159,
    "cNAVpU": 1.6639
  },
  {
    "date": "2025-03-25",
    "NAVpU": 1.4556,
    "cNAVpU": 1.6036
  },
  {
    "date": "2025-03-26",
    "NAVpU": 1.4577,
    "cNAVpU": 1.6057
  },
  {
    "date": "2025-03-27",
    "NAVpU": 1.4472,
    "cNAVpU": 1.5952
  },
  {
    "date": "2025-03-28",
    "NAVpU": 1.4326,
    "cNAVpU": 1.5806
  },
  {
    "date": "2025-03-31",
    "NAVpU": 1.4514,
    "cNAVpU": 1.5994
  },
  {
    "date": "2025-04-01",
    "NAVpU": 1.4352,
    "cNAVpU": 1.5832
  },
  {
    "date": "2025-04-02",
    "NAVpU": 1.4511,
    "cNAVpU": 1.5991
  },
  {
    "date": "2025-04-03",
    "NAVpU": 1.3943,
    "cNAVpU": 1.5423
  },
  {
    "date": "2025-04-07",
    "NAVpU": 1.1853,
    "cNAVpU": 1.3333
  },
  {
    "date": "2025-04-08",
    "NAVpU": 1.1414,
    "cNAVpU": 1.2894
  },
  {
    "date": "2025-04-09",
    "NAVpU": 1.1701,
    "cNAVpU": 1.3181
  },
  {
    "date": "2025-04-10",
    "NAVpU": 1.207,
    "cNAVpU": 1.355
  },
  {
    "date": "2025-04-11",
    "NAVpU": 1.2381,
    "cNAVpU": 1.3861
  },
  {
    "date": "2025-04-14",
    "NAVpU": 1.2639,
    "cNAVpU": 1.4119
  },
  {
    "date": "2025-04-15",
    "NAVpU": 1.2596,
    "cNAVpU": 1.4076
  },
  {
    "date": "2025-04-16",
    "NAVpU": 1.2324,
    "cNAVpU": 1.3804
  },
  {
    "date": "2025-04-17",
    "NAVpU": 1.2441,
    "cNAVpU": 1.3921
  },
  {
    "date": "2025-04-18",
    "NAVpU": 1.2482,
    "cNAVpU": 1.3962
  },
  {
    "date": "2025-04-21",
    "NAVpU": 1.283,
    "cNAVpU": 1.431
  },
  {
    "date": "2025-04-22",
    "NAVpU": 1.259,
    "cNAVpU": 1.407
  },
  {
    "date": "2025-04-23",
    "NAVpU": 1.287,
    "cNAVpU": 1.435
  },
  {
    "date": "2025-04-24",
    "NAVpU": 1.2539,
    "cNAVpU": 1.4019
  },
  {
    "date": "2025-04-25",
    "NAVpU": 1.285,
    "cNAVpU": 1.433
  },
  {
    "date": "2025-04-28",
    "NAVpU": 1.2899,
    "cNAVpU": 1.4379
  },
  {
    "date": "2025-04-29",
    "NAVpU": 1.2992,
    "cNAVpU": 1.4472
  },
  {
    "date": "2025-04-30",
    "NAVpU": 1.3227,
    "cNAVpU": 1.4707
  },
  {
    "date": "2025-05-06",
    "NAVpU": 1.4119,
    "cNAVpU": 1.5599
  },
  {
    "date": "2025-05-07",
    "NAVpU": 1.4059,
    "cNAVpU": 1.5539
  },
  {
    "date": "2025-05-08",
    "NAVpU": 1.427,
    "cNAVpU": 1.575
  },
  {
    "date": "2025-05-09",
    "NAVpU": 1.3899,
    "cNAVpU": 1.5379
  },
  {
    "date": "2025-05-12",
    "NAVpU": 1.4253,
    "cNAVpU": 1.5733
  },
  {
    "date": "2025-05-13",
    "NAVpU": 1.4157,
    "cNAVpU": 1.5637
  },
  {
    "date": "2025-05-14",
    "NAVpU": 1.4363,
    "cNAVpU": 1.5843
  },
  {
    "date": "2025-05-15",
    "NAVpU": 1.3707,
    "cNAVpU": 1.5187
  },
  {
    "date": "2025-05-16",
    "NAVpU": 1.3742,
    "cNAVpU": 1.5222
  },
  {
    "date": "2025-05-19",
    "NAVpU": 1.3519,
    "cNAVpU": 1.4999
  },
  {
    "date": "2025-05-20",
    "NAVpU": 1.3678,
    "cNAVpU": 1.5158
  },
  {
    "date": "2025-05-21",
    "NAVpU": 1.3465,
    "cNAVpU": 1.4945
  },
  {
    "date": "2025-05-22",
    "NAVpU": 1.3483,
    "cNAVpU": 1.4963
  },
  {
    "date": "2025-05-23",
    "NAVpU": 1.3128,
    "cNAVpU": 1.4608
  },
  {
    "date": "2025-05-26",
    "NAVpU": 1.3402,
    "cNAVpU": 1.4882
  },
  {
    "date": "2025-05-27",
    "NAVpU": 1.3173,
    "cNAVpU": 1.4653
  },
  {
    "date": "2025-05-28",
    "NAVpU": 1.3422,
    "cNAVpU": 1.4902
  },
  {
    "date": "2025-05-29",
    "NAVpU": 1.3616,
    "cNAVpU": 1.5096
  },
  {
    "date": "2025-05-30",
    "NAVpU": 1.3324,
    "cNAVpU": 1.4804
  },
  {
    "date": "2025-06-03",
    "NAVpU": 1.3187,
    "cNAVpU": 1.4667
  },
  {
    "date": "2025-06-04",
    "NAVpU": 1.3814,
    "cNAVpU": 1.5294
  },
  {
    "date": "2025-06-05",
    "NAVpU": 1.4913,
    "cNAVpU": 1.6393
  },
  {
    "date": "2025-06-06",
    "NAVpU": 1.5086,
    "cNAVpU": 1.6566
  },
  {
    "date": "2025-06-09",
    "NAVpU": 1.5234,
    "cNAVpU": 1.6714
  },
  {
    "date": "2025-06-10",
    "NAVpU": 1.5067,
    "cNAVpU": 1.6547
  },
  {
    "date": "2025-06-11",
    "NAVpU": 1.4976,
    "cNAVpU": 1.6456
  },
  {
    "date": "2025-06-12",
    "NAVpU": 1.5399,
    "cNAVpU": 1.6879
  },
  {
    "date": "2025-06-13",
    "NAVpU": 1.5423,
    "cNAVpU": 1.6903
  },
  {
    "date": "2025-06-16",
    "NAVpU": 1.6034,
    "cNAVpU": 1.7514
  },
  {
    "date": "2025-06-17",
    "NAVpU": 1.5955,
    "cNAVpU": 1.7435
  },
  {
    "date": "2025-06-18",
    "NAVpU": 1.6722,
    "cNAVpU": 1.8202
  },
  {
    "date": "2025-06-19",
    "NAVpU": 1.6592,
    "cNAVpU": 1.8072
  },
  {
    "date": "2025-06-20",
    "NAVpU": 1.6194,
    "cNAVpU": 1.7674
  },
  {
    "date": "2025-06-23",
    "NAVpU": 1.6014,
    "cNAVpU": 1.7494
  },
  {
    "date": "2025-06-24",
    "NAVpU": 1.604,
    "cNAVpU": 1.752
  },
  {
    "date": "2025-06-25",
    "NAVpU": 1.6301,
    "cNAVpU": 1.7781
  },
  {
    "date": "2025-06-26",
    "NAVpU": 1.6455,
    "cNAVpU": 1.7935
  },
  {
    "date": "2025-06-27",
    "NAVpU": 1.7048,
    "cNAVpU": 1.8528
  },
  {
    "date": "2025-06-30",
    "NAVpU": 1.7394,
    "cNAVpU": 1.8874
  },
  {
    "date": "2025-07-01",
    "NAVpU": 1.7332,
    "cNAVpU": 1.8812
  },
  {
    "date": "2025-07-02",
    "NAVpU": 1.6912,
    "cNAVpU": 1.8392
  },
  {
    "date": "2025-07-03",
    "NAVpU": 1.737,
    "cNAVpU": 1.885
  },
  {
    "date": "2025-07-04",
    "NAVpU": 1.7304,
    "cNAVpU": 1.8784
  },
  {
    "date": "2025-07-07",
    "NAVpU": 1.7085,
    "cNAVpU": 1.8565
  },
  {
    "date": "2025-07-08",
    "NAVpU": 1.8002,
    "cNAVpU": 1.9482
  },
  {
    "date": "2025-07-09",
    "NAVpU": 1.7812,
    "cNAVpU": 1.9292
  },
  {
    "date": "2025-07-10",
    "NAVpU": 1.804,
    "cNAVpU": 1.952
  },
  {
    "date": "2025-07-11",
    "NAVpU": 1.7919,
    "cNAVpU": 1.9399
  },
  {
    "date": "2025-07-14",
    "NAVpU": 1.7952,
    "cNAVpU": 1.9432
  },
  {
    "date": "2025-07-15",
    "NAVpU": 1.9144,
    "cNAVpU": 2.0624
  },
  {
    "date": "2025-07-16",
    "NAVpU": 1.893,
    "cNAVpU": 2.041
  },
  {
    "date": "2025-07-17",
    "NAVpU": 1.9919,
    "cNAVpU": 2.1399
  },
  {
    "date": "2025-07-18",
    "NAVpU": 1.9601,
    "cNAVpU": 2.1081
  },
  {
    "date": "2025-07-21",
    "NAVpU": 1.9484,
    "cNAVpU": 2.0964
  },
  {
    "date": "2025-07-22",
    "NAVpU": 1.9597,
    "cNAVpU": 2.1077
  },
  {
    "date": "2025-07-23",
    "NAVpU": 1.96,
    "cNAVpU": 2.108
  },
  {
    "date": "2025-07-24",
    "NAVpU": 1.9371,
    "cNAVpU": 2.0851
  },
  {
    "date": "2025-07-25",
    "NAVpU": 1.9248,
    "cNAVpU": 2.0728
  },
  {
    "date": "2025-07-28",
    "NAVpU": 2.0496,
    "cNAVpU": 2.1976
  },
  {
    "date": "2025-07-29",
    "NAVpU": 2.1817,
    "cNAVpU": 2.3297
  },
  {
    "date": "2025-07-30",
    "NAVpU": 2.1681,
    "cNAVpU": 2.3161
  },
  {
    "date": "2025-07-31",
    "NAVpU": 2.1742,
    "cNAVpU": 2.3222
  },
  {
    "date": "2025-08-01",
    "NAVpU": 2.1205,
    "cNAVpU": 2.2685
  },
  {
    "date": "2025-08-04",
    "NAVpU": 2.1082,
    "cNAVpU": 2.2562
  },
  {
    "date": "2025-08-05",
    "NAVpU": 2.13,
    "cNAVpU": 2.278
  },
  {
    "date": "2025-08-06",
    "NAVpU": 2.1239,
    "cNAVpU": 2.2719
  },
  {
    "date": "2025-08-07",
    "NAVpU": 2.1098,
    "cNAVpU": 2.2578
  },
  {
    "date": "2025-08-08",
    "NAVpU": 2.1128,
    "cNAVpU": 2.2608
  },
  {
    "date": "2025-08-11",
    "NAVpU": 2.186,
    "cNAVpU": 2.334
  },
  {
    "date": "2025-08-12",
    "NAVpU": 2.2493,
    "cNAVpU": 2.3973
  },
  {
    "date": "2025-08-13",
    "NAVpU": 2.4214,
    "cNAVpU": 2.5694
  },
  {
    "date": "2025-08-14",
    "NAVpU": 2.3392,
    "cNAVpU": 2.4872
  },
  {
    "date": "2025-08-15",
    "NAVpU": 2.3894,
    "cNAVpU": 2.5374
  },
  {
    "date": "2025-08-18",
    "NAVpU": 2.5193,
    "cNAVpU": 2.6673
  },
  {
    "date": "2025-08-19",
    "NAVpU": 2.5719,
    "cNAVpU": 2.7199
  },
  {
    "date": "2025-08-20",
    "NAVpU": 2.5645,
    "cNAVpU": 2.7125
  },
  {
    "date": "2025-08-21",
    "NAVpU": 2.4978,
    "cNAVpU": 2.6458
  },
  {
    "date": "2025-08-22",
    "NAVpU": 2.5899,
    "cNAVpU": 2.7379
  },
  {
    "date": "2025-08-25",
    "NAVpU": 2.7708,
    "cNAVpU": 2.9188
  },
  {
    "date": "2025-08-26",
    "NAVpU": 2.7144,
    "cNAVpU": 2.8624
  },
  {
    "date": "2025-08-27",
    "NAVpU": 2.7811,
    "cNAVpU": 2.9291
  },
  {
    "date": "2025-08-28",
    "NAVpU": 3.0955,
    "cNAVpU": 3.2435
  },
  {
    "date": "2025-08-29",
    "NAVpU": 3.1193,
    "cNAVpU": 3.2673
  },
  {
    "date": "2025-09-01",
    "NAVpU": 3.2306,
    "cNAVpU": 3.3786
  },
  {
    "date": "2025-09-02",
    "NAVpU": 3.0062,
    "cNAVpU": 3.1542
  },
  {
    "date": "2025-09-03",
    "NAVpU": 3.0756,
    "cNAVpU": 3.2236
  },
  {
    "date": "2025-09-04",
    "NAVpU": 2.7691,
    "cNAVpU": 2.9171
  },
  {
    "date": "2025-09-05",
    "NAVpU": 3.0195,
    "cNAVpU": 3.1675
  },
  {
    "date": "2025-09-08",
    "NAVpU": 2.863,
    "cNAVpU": 3.011
  },
  {
    "date": "2025-09-09",
    "NAVpU": 2.7983,
    "cNAVpU": 2.9463
  },
  {
    "date": "2025-09-10",
    "NAVpU": 2.9484,
    "cNAVpU": 3.0964
  },
  {
    "date": "2025-09-11",
    "NAVpU": 3.2835,
    "cNAVpU": 3.4315
  },
  {
    "date": "2025-09-12",
    "NAVpU": 3.2556,
    "cNAVpU": 3.4036
  },
  {
    "date": "2025-09-15",
    "NAVpU": 3.2257,
    "cNAVpU": 3.3737
  },
  {
    "date": "2025-09-16",
    "NAVpU": 3.2576,
    "cNAVpU": 3.4056
  },
  {
    "date": "2025-09-17",
    "NAVpU": 3.2759,
    "cNAVpU": 3.4239
  },
  {
    "date": "2025-09-18",
    "NAVpU": 3.3426,
    "cNAVpU": 3.4906
  },
  {
    "date": "2025-09-19",
    "NAVpU": 3.363,
    "cNAVpU": 3.511
  },
  {
    "date": "2025-09-22",
    "NAVpU": 3.4197,
    "cNAVpU": 3.5677
  },
  {
    "date": "2025-09-23",
    "NAVpU": 3.4038,
    "cNAVpU": 3.5518
  },
  {
    "date": "2025-09-24",
    "NAVpU": 3.325,
    "cNAVpU": 3.473
  },
  {
    "date": "2025-09-25",
    "NAVpU": 3.3455,
    "cNAVpU": 3.4935
  },
  {
    "date": "2025-09-26",
    "NAVpU": 3.1898,
    "cNAVpU": 3.3378
  },
  {
    "date": "2025-09-29",
    "NAVpU": 3.2713,
    "cNAVpU": 3.4193
  },
  {
    "date": "2025-09-30",
    "NAVpU": 3.1973,
    "cNAVpU": 3.3453
  },
  {
    "date": "2025-10-09",
    "NAVpU": 3.1828,
    "cNAVpU": 3.3308
  },
  {
    "date": "2025-10-10",
    "NAVpU": 3.051,
    "cNAVpU": 3.199
  },
  {
    "date": "2025-10-13",
    "NAVpU": 3.0015,
    "cNAVpU": 3.1495
  },
  {
    "date": "2025-10-14",
    "NAVpU": 2.8465,
    "cNAVpU": 2.9945
  },
  {
    "date": "2025-10-15",
    "NAVpU": 2.9391,
    "cNAVpU": 3.0871
  },
  {
    "date": "2025-10-16",
    "NAVpU": 2.954,
    "cNAVpU": 3.102
  },
  {
    "date": "2025-10-17",
    "NAVpU": 2.8404,
    "cNAVpU": 2.9884
  },
  {
    "date": "2025-10-20",
    "NAVpU": 2.9468,
    "cNAVpU": 3.0948
  },
  {
    "date": "2025-10-21",
    "NAVpU": 3.1554,
    "cNAVpU": 3.3034
  },
  {
    "date": "2025-10-22",
    "NAVpU": 3.1559,
    "cNAVpU": 3.3039
  },
  {
    "date": "2025-10-23",
    "NAVpU": 3.0794,
    "cNAVpU": 3.2274
  },
  {
    "date": "2025-10-24",
    "NAVpU": 3.3054,
    "cNAVpU": 3.4534
  },
  {
    "date": "2025-10-27",
    "NAVpU": 3.501,
    "cNAVpU": 3.649
  },
  {
    "date": "2025-10-28",
    "NAVpU": 3.5298,
    "cNAVpU": 3.6778
  },
  {
    "date": "2025-10-29",
    "NAVpU": 3.6142,
    "cNAVpU": 3.7622
  },
  {
    "date": "2025-10-30",
    "NAVpU": 3.4713,
    "cNAVpU": 3.6193
  },
  {
    "date": "2025-10-31",
    "NAVpU": 3.2544,
    "cNAVpU": 3.4024
  },
  {
    "date": "2025-11-03",
    "NAVpU": 3.2827,
    "cNAVpU": 3.4307
  },
  {
    "date": "2025-11-04",
    "NAVpU": 3.2522,
    "cNAVpU": 3.4002
  },
  {
    "date": "2025-11-05",
    "NAVpU": 3.2573,
    "cNAVpU": 3.4053
  },
  {
    "date": "2025-11-06",
    "NAVpU": 3.3819,
    "cNAVpU": 3.5299
  },
  {
    "date": "2025-11-07",
    "NAVpU": 3.3296,
    "cNAVpU": 3.4776
  },
  {
    "date": "2025-11-10",
    "NAVpU": 3.275,
    "cNAVpU": 3.423
  },
  {
    "date": "2025-11-11",
    "NAVpU": 3.1859,
    "cNAVpU": 3.3339
  },
  {
    "date": "2025-11-12",
    "NAVpU": 3.1869,
    "cNAVpU": 3.3349
  },
  {
    "date": "2025-11-13",
    "NAVpU": 3.17,
    "cNAVpU": 3.318
  },
  {
    "date": "2025-11-14",
    "NAVpU": 3.0283,
    "cNAVpU": 3.1763
  },
  {
    "date": "2025-11-17",
    "NAVpU": 3.0744,
    "cNAVpU": 3.2224
  },
  {
    "date": "2025-11-18",
    "NAVpU": 3.0876,
    "cNAVpU": 3.2356
  },
  {
    "date": "2025-11-19",
    "NAVpU": 3.0981,
    "cNAVpU": 3.2461
  },
  {
    "date": "2025-11-20",
    "NAVpU": 3.1371,
    "cNAVpU": 3.2851
  },
  {
    "date": "2025-11-21",
    "NAVpU": 2.9408,
    "cNAVpU": 3.0888
  },
  {
    "date": "2025-11-24",
    "NAVpU": 2.9054,
    "cNAVpU": 3.0534
  },
  {
    "date": "2025-11-25",
    "NAVpU": 3.0889,
    "cNAVpU": 3.2369
  },
  {
    "date": "2025-11-26",
    "NAVpU": 3.2332,
    "cNAVpU": 3.3812
  },
  {
    "date": "2025-11-27",
    "NAVpU": 3.2077,
    "cNAVpU": 3.3557
  },
  {
    "date": "2025-11-28",
    "NAVpU": 3.2074,
    "cNAVpU": 3.3554
  },
  {
    "date": "2025-12-01",
    "NAVpU": 3.2323,
    "cNAVpU": 3.3803
  },
  {
    "date": "2025-12-02",
    "NAVpU": 3.2255,
    "cNAVpU": 3.3735
  },
  {
    "date": "2025-12-03",
    "NAVpU": 3.2202,
    "cNAVpU": 3.3682
  },
  {
    "date": "2025-12-04",
    "NAVpU": 3.2394,
    "cNAVpU": 3.3874
  },
  {
    "date": "2025-12-05",
    "NAVpU": 3.2705,
    "cNAVpU": 3.4185
  },
  {
    "date": "2025-12-08",
    "NAVpU": 3.5027,
    "cNAVpU": 3.6507
  },
  {
    "date": "2025-12-09",
    "NAVpU": 3.6942,
    "cNAVpU": 3.8422
  },
  {
    "date": "2025-12-10",
    "NAVpU": 3.6779,
    "cNAVpU": 3.8259
  },
  {
    "date": "2025-12-11",
    "NAVpU": 3.5433,
    "cNAVpU": 3.6913
  },
  {
    "date": "2025-12-12",
    "NAVpU": 3.6062,
    "cNAVpU": 3.7542
  },
  {
    "date": "2025-12-15",
    "NAVpU": 3.4855,
    "cNAVpU": 3.6335
  },
  {
    "date": "2025-12-16",
    "NAVpU": 3.4247,
    "cNAVpU": 3.5727
  },
  {
    "date": "2025-12-17",
    "NAVpU": 3.6502,
    "cNAVpU": 3.7982
  },
  {
    "date": "2025-12-18",
    "NAVpU": 3.5253,
    "cNAVpU": 3.6733
  },
  {
    "date": "2025-12-19",
    "NAVpU": 3.4871,
    "cNAVpU": 3.6351
  },
  {
    "date": "2025-12-22",
    "NAVpU": 3.6958,
    "cNAVpU": 3.8438
  },
  {
    "date": "2025-12-23",
    "NAVpU": 3.7257,
    "cNAVpU": 3.8737
  },
  {
    "date": "2025-12-24",
    "NAVpU": 3.8291,
    "cNAVpU": 3.9771
  },
  {
    "date": "2025-12-25",
    "NAVpU": 3.7787,
    "cNAVpU": 3.9267
  },
  {
    "date": "2025-12-26",
    "NAVpU": 3.7403,
    "cNAVpU": 3.8883
  },
  {
    "date": "2025-12-29",
    "NAVpU": 3.7859,
    "cNAVpU": 3.9339
  },
  {
    "date": "2025-12-30",
    "NAVpU": 3.7605,
    "cNAVpU": 3.9085
  },
  {
    "date": "2025-12-31",
    "NAVpU": 3.6736,
    "cNAVpU": 3.8216
  },
  {
    "date": "2026-01-05",
    "NAVpU": 3.7514,
    "cNAVpU": 3.8994
  },
  {
    "date": "2026-01-06",
    "NAVpU": 3.7128,
    "cNAVpU": 3.8608
  },
  {
    "date": "2026-01-07",
    "NAVpU": 3.759,
    "cNAVpU": 3.907
  },
  {
    "date": "2026-01-08",
    "NAVpU": 3.6663,
    "cNAVpU": 3.8143
  },
  {
    "date": "2026-01-09",
    "NAVpU": 3.6819,
    "cNAVpU": 3.8299
  },
  {
    "date": "2026-01-12",
    "NAVpU": 3.659,
    "cNAVpU": 3.807
  },
  {
    "date": "2026-01-13",
    "NAVpU": 3.522,
    "cNAVpU": 3.67
  },
  {
    "date": "2026-01-14",
    "NAVpU": 3.6096,
    "cNAVpU": 3.7576
  },
  {
    "date": "2026-01-15",
    "NAVpU": 3.6481,
    "cNAVpU": 3.7961
  },
  {
    "date": "2026-01-16",
    "NAVpU": 3.6626,
    "cNAVpU": 3.8106
  },
  {
    "date": "2026-01-19",
    "NAVpU": 3.625,
    "cNAVpU": 3.773
  },
  {
    "date": "2026-01-20",
    "NAVpU": 3.4958,
    "cNAVpU": 3.6438
  },
  {
    "date": "2026-01-21",
    "NAVpU": 3.6214,
    "cNAVpU": 3.7694
  },
  {
    "date": "2026-01-22",
    "NAVpU": 3.6979,
    "cNAVpU": 3.8459
  },
  {
    "date": "2026-01-23",
    "NAVpU": 3.5862,
    "cNAVpU": 3.7342
  },
  {
    "date": "2026-01-26",
    "NAVpU": 3.6361,
    "cNAVpU": 3.7841
  },
  {
    "date": "2026-01-27",
    "NAVpU": 3.7573,
    "cNAVpU": 3.9053
  },
  {
    "date": "2026-01-28",
    "NAVpU": 3.8239,
    "cNAVpU": 3.9719
  },
  {
    "date": "2026-01-29",
    "NAVpU": 3.7396,
    "cNAVpU": 3.8876
  },
  {
    "date": "2026-01-30",
    "NAVpU": 3.9186,
    "cNAVpU": 4.0666
  },
  {
    "date": "2026-02-02",
    "NAVpU": 3.8263,
    "cNAVpU": 3.9743
  },
  {
    "date": "2026-02-03",
    "NAVpU": 3.9864,
    "cNAVpU": 4.1344
  },
  {
    "date": "2026-02-04",
    "NAVpU": 3.9149,
    "cNAVpU": 4.0629
  },
  {
    "date": "2026-02-05",
    "NAVpU": 3.7946,
    "cNAVpU": 3.9426
  },
  {
    "date": "2026-02-06",
    "NAVpU": 3.7579,
    "cNAVpU": 3.9059
  },
  {
    "date": "2026-02-09",
    "NAVpU": 4.0191,
    "cNAVpU": 4.1671
  },
  {
    "date": "2026-02-10",
    "NAVpU": 3.9742,
    "cNAVpU": 4.1222
  },
  {
    "date": "2026-02-11",
    "NAVpU": 3.9005,
    "cNAVpU": 4.0485
  },
  {
    "date": "2026-02-12",
    "NAVpU": 4.0561,
    "cNAVpU": 4.2041
  },
  {
    "date": "2026-02-13",
    "NAVpU": 3.945,
    "cNAVpU": 4.093
  },
  {
    "date": "2026-02-24",
    "NAVpU": 4.1248,
    "cNAVpU": 4.2728
  },
  {
    "date": "2026-02-25",
    "NAVpU": 4.1948,
    "cNAVpU": 4.3428
  },
  {
    "date": "2026-02-26",
    "NAVpU": 4.3224,
    "cNAVpU": 4.4704
  },
  {
    "date": "2026-02-27",
    "NAVpU": 4.2322,
    "cNAVpU": 4.3802
  }
]