[ { "date": "2022-04-28", "NAVpU": 1.0, "cNAVpU": 1.0 }, { "date": "2022-04-29", "NAVpU": 1.0, "cNAVpU": 1.0 }, { "date": "2022-05-06", "NAVpU": 1.0003, "cNAVpU": 1.0003 }, { "date": "2022-05-13", "NAVpU": 1.001, "cNAVpU": 1.001 }, { "date": "2022-05-17", "NAVpU": 1.0013, "cNAVpU": 1.0013 }, { "date": "2022-05-18", "NAVpU": 1.0014, "cNAVpU": 1.0014 }, { "date": "2022-05-19", "NAVpU": 1.0017, "cNAVpU": 1.0017 }, { "date": "2022-05-20", "NAVpU": 1.0018, "cNAVpU": 1.0018 }, { "date": "2022-05-23", "NAVpU": 1.0024, "cNAVpU": 1.0024 }, { "date": "2022-05-24", "NAVpU": 1.0032, "cNAVpU": 1.0032 }, { "date": "2022-05-25", "NAVpU": 1.0038, "cNAVpU": 1.0038 }, { "date": "2022-05-26", "NAVpU": 1.0067, "cNAVpU": 1.0067 }, { "date": "2022-05-27", "NAVpU": 1.007, "cNAVpU": 1.007 }, { "date": "2022-05-30", "NAVpU": 1.006, "cNAVpU": 1.006 }, { "date": "2022-05-31", "NAVpU": 1.0044, "cNAVpU": 1.0044 }, { "date": "2022-06-01", "NAVpU": 1.0038, "cNAVpU": 1.0038 }, { "date": "2022-06-02", "NAVpU": 1.0033, "cNAVpU": 1.0033 }, { "date": "2022-06-06", "NAVpU": 1.0032, "cNAVpU": 1.0032 }, { "date": "2022-06-07", "NAVpU": 1.0039, "cNAVpU": 1.0039 }, { "date": "2022-06-08", "NAVpU": 1.0041, "cNAVpU": 1.0041 }, { "date": "2022-06-09", "NAVpU": 1.005, "cNAVpU": 1.005 }, { "date": "2022-06-10", "NAVpU": 1.0056, "cNAVpU": 1.0056 }, { "date": "2022-06-13", "NAVpU": 1.0048, "cNAVpU": 1.0048 }, { "date": "2022-06-14", "NAVpU": 1.0049, "cNAVpU": 1.0049 }, { "date": "2022-06-15", "NAVpU": 1.0054, "cNAVpU": 1.0054 }, { "date": "2022-06-16", "NAVpU": 1.0056, "cNAVpU": 1.0056 }, { "date": "2022-06-17", "NAVpU": 1.0066, "cNAVpU": 1.0066 }, { "date": "2022-06-20", "NAVpU": 1.006, "cNAVpU": 1.006 }, { "date": "2022-06-21", "NAVpU": 1.0063, "cNAVpU": 1.0063 }, { "date": "2022-06-22", "NAVpU": 1.006, "cNAVpU": 1.006 }, { "date": "2022-06-23", "NAVpU": 1.0066, "cNAVpU": 1.0066 }, { "date": "2022-06-24", "NAVpU": 1.0058, "cNAVpU": 1.0058 }, { "date": "2022-06-27", "NAVpU": 1.0047, "cNAVpU": 1.0047 }, { "date": "2022-06-28", "NAVpU": 1.0038, "cNAVpU": 1.0038 }, { "date": "2022-06-29", "NAVpU": 1.0049, "cNAVpU": 1.0049 }, { "date": "2022-06-30", "NAVpU": 1.0069, "cNAVpU": 1.0069 }, { "date": "2022-07-01", "NAVpU": 1.0069, "cNAVpU": 1.0069 }, { "date": "2022-07-04", "NAVpU": 1.0062, "cNAVpU": 1.0062 }, { "date": "2022-07-05", "NAVpU": 1.006, "cNAVpU": 1.006 }, { "date": "2022-07-06", "NAVpU": 1.0061, "cNAVpU": 1.0061 }, { "date": "2022-07-07", "NAVpU": 1.0063, "cNAVpU": 1.0063 }, { "date": "2022-07-08", "NAVpU": 1.0065, "cNAVpU": 1.0065 }, { "date": "2022-07-11", "NAVpU": 1.0077, "cNAVpU": 1.0077 }, { "date": "2022-07-12", "NAVpU": 1.0089, "cNAVpU": 1.0089 }, { "date": "2022-07-13", "NAVpU": 1.0092, "cNAVpU": 1.0092 }, { "date": "2022-07-14", "NAVpU": 1.0094, "cNAVpU": 1.0094 }, { "date": "2022-07-15", "NAVpU": 1.0094, "cNAVpU": 1.0094 }, { "date": "2022-07-18", "NAVpU": 1.0101, "cNAVpU": 1.0101 }, { "date": "2022-07-19", "NAVpU": 1.0105, "cNAVpU": 1.0105 }, { "date": "2022-07-20", "NAVpU": 1.012, "cNAVpU": 1.012 }, { "date": "2022-07-21", "NAVpU": 1.0122, "cNAVpU": 1.0122 }, { "date": "2022-07-22", "NAVpU": 1.0115, "cNAVpU": 1.0115 }, { "date": "2022-07-25", "NAVpU": 1.0125, "cNAVpU": 1.0125 }, { "date": "2022-07-26", "NAVpU": 1.014, "cNAVpU": 1.014 }, { "date": "2022-07-27", "NAVpU": 1.0142, "cNAVpU": 1.0142 }, { "date": "2022-07-28", "NAVpU": 1.0138, "cNAVpU": 1.0138 }, { "date": "2022-07-29", "NAVpU": 1.0161, "cNAVpU": 1.0161 }, { "date": "2022-08-01", "NAVpU": 1.0173, "cNAVpU": 1.0173 }, { "date": "2022-08-02", "NAVpU": 1.018, "cNAVpU": 1.018 }, { "date": "2022-08-03", "NAVpU": 1.0182, "cNAVpU": 1.0182 }, { "date": "2022-08-04", "NAVpU": 1.0188, "cNAVpU": 1.0188 }, { "date": "2022-08-05", "NAVpU": 1.0195, "cNAVpU": 1.0195 }, { "date": "2022-08-08", "NAVpU": 1.019, "cNAVpU": 1.019 }, { "date": "2022-08-09", "NAVpU": 1.019, "cNAVpU": 1.019 }, { "date": "2022-08-10", "NAVpU": 1.0188, "cNAVpU": 1.0188 }, { "date": "2022-08-11", "NAVpU": 1.0201, "cNAVpU": 1.0201 }, { "date": "2022-08-12", "NAVpU": 1.0209, "cNAVpU": 1.0209 }, { "date": "2022-08-15", "NAVpU": 1.0238, "cNAVpU": 1.0238 }, { "date": "2022-08-16", "NAVpU": 1.0245, "cNAVpU": 1.0245 }, { "date": "2022-08-17", "NAVpU": 1.0255, "cNAVpU": 1.0255 }, { "date": "2022-08-18", "NAVpU": 1.0251, "cNAVpU": 1.0251 }, { "date": "2022-08-19", "NAVpU": 1.0257, "cNAVpU": 1.0257 }, { "date": "2022-08-22", "NAVpU": 1.0262, "cNAVpU": 1.0262 }, { "date": "2022-08-23", "NAVpU": 1.0251, "cNAVpU": 1.0251 }, { "date": "2022-08-24", "NAVpU": 1.0237, "cNAVpU": 1.0237 }, { "date": "2022-08-25", "NAVpU": 1.0251, "cNAVpU": 1.0251 }, { "date": "2022-08-26", "NAVpU": 1.0246, "cNAVpU": 1.0246 }, { "date": "2022-08-29", "NAVpU": 1.0239, "cNAVpU": 1.0239 }, { "date": "2022-08-30", "NAVpU": 1.0242, "cNAVpU": 1.0242 }, { "date": "2022-08-31", "NAVpU": 1.0254, "cNAVpU": 1.0254 }, { "date": "2022-09-01", "NAVpU": 1.0251, "cNAVpU": 1.0251 }, { "date": "2022-09-02", "NAVpU": 1.0242, "cNAVpU": 1.0242 }, { "date": "2022-09-05", "NAVpU": 1.0245, "cNAVpU": 1.0245 }, { "date": "2022-09-06", "NAVpU": 1.0257, "cNAVpU": 1.0257 }, { "date": "2022-09-07", "NAVpU": 1.0248, "cNAVpU": 1.0248 }, { "date": "2022-09-08", "NAVpU": 1.0243, "cNAVpU": 1.0243 }, { "date": "2022-09-09", "NAVpU": 1.0267, "cNAVpU": 1.0267 }, { "date": "2022-09-13", "NAVpU": 1.0277, "cNAVpU": 1.0277 }, { "date": "2022-09-14", "NAVpU": 1.0259, "cNAVpU": 1.0259 }, { "date": "2022-09-15", "NAVpU": 1.026, "cNAVpU": 1.026 }, { "date": "2022-09-16", "NAVpU": 1.022, "cNAVpU": 1.022 }, { "date": "2022-09-19", "NAVpU": 1.0217, "cNAVpU": 1.0217 }, { "date": "2022-09-20", "NAVpU": 1.0213, "cNAVpU": 1.0213 }, { "date": "2022-09-21", "NAVpU": 1.0203, "cNAVpU": 1.0203 }, { "date": "2022-09-22", "NAVpU": 1.0194, "cNAVpU": 1.0194 }, { "date": "2022-09-23", "NAVpU": 1.019, "cNAVpU": 1.019 }, { "date": "2022-09-26", "NAVpU": 1.0169, "cNAVpU": 1.0169 }, { "date": "2022-09-27", "NAVpU": 1.0178, "cNAVpU": 1.0178 }, { "date": "2022-09-28", "NAVpU": 1.0157, "cNAVpU": 1.0157 }, { "date": "2022-09-29", "NAVpU": 1.0151, "cNAVpU": 1.0151 }, { "date": "2022-09-30", "NAVpU": 1.0151, "cNAVpU": 1.0151 }, { "date": "2022-10-10", "NAVpU": 1.014, "cNAVpU": 1.014 }, { "date": "2022-10-11", "NAVpU": 1.0139, "cNAVpU": 1.0139 }, { "date": "2022-10-12", "NAVpU": 1.0149, "cNAVpU": 1.0149 }, { "date": "2022-10-13", "NAVpU": 1.0133, "cNAVpU": 1.0133 }, { "date": "2022-10-14", "NAVpU": 1.0163, "cNAVpU": 1.0163 }, { "date": "2022-10-17", "NAVpU": 1.0168, "cNAVpU": 1.0168 }, { "date": "2022-10-18", "NAVpU": 1.0167, "cNAVpU": 1.0167 }, { "date": "2022-10-19", "NAVpU": 1.0142, "cNAVpU": 1.0142 }, { "date": "2022-10-20", "NAVpU": 1.0132, "cNAVpU": 1.0132 }, { "date": "2022-10-21", "NAVpU": 1.013, "cNAVpU": 1.013 }, { "date": "2022-10-24", "NAVpU": 1.0084, "cNAVpU": 1.0084 }, { "date": "2022-10-25", "NAVpU": 1.0077, "cNAVpU": 1.0077 }, { "date": "2022-10-26", "NAVpU": 1.0085, "cNAVpU": 1.0085 }, { "date": "2022-10-27", "NAVpU": 1.0093, "cNAVpU": 1.0093 }, { "date": "2022-10-28", "NAVpU": 1.0063, "cNAVpU": 1.0063 }, { "date": "2022-10-31", "NAVpU": 1.0049, "cNAVpU": 1.0049 }, { "date": "2022-11-01", "NAVpU": 1.0104, "cNAVpU": 1.0104 }, { "date": "2022-11-02", "NAVpU": 1.0116, "cNAVpU": 1.0116 }, { "date": "2022-11-03", "NAVpU": 1.0097, "cNAVpU": 1.0097 }, { "date": "2022-11-04", "NAVpU": 1.0149, "cNAVpU": 1.0149 }, { "date": "2022-11-07", "NAVpU": 1.0164, "cNAVpU": 1.0164 }, { "date": "2022-11-08", "NAVpU": 1.0154, "cNAVpU": 1.0154 }, { "date": "2022-11-09", "NAVpU": 1.0145, "cNAVpU": 1.0145 }, { "date": "2022-11-10", "NAVpU": 1.0133, "cNAVpU": 1.0133 }, { "date": "2022-11-11", "NAVpU": 1.0196, "cNAVpU": 1.0196 }, { "date": "2022-11-14", "NAVpU": 1.0183, "cNAVpU": 1.0183 }, { "date": "2022-11-15", "NAVpU": 1.0197, "cNAVpU": 1.0197 }, { "date": "2022-11-16", "NAVpU": 1.0164, "cNAVpU": 1.0164 }, { "date": "2022-11-17", "NAVpU": 1.0147, "cNAVpU": 1.0147 }, { "date": "2022-11-18", "NAVpU": 1.0133, "cNAVpU": 1.0133 }, { "date": "2022-11-21", "NAVpU": 1.0125, "cNAVpU": 1.0125 }, { "date": "2022-11-22", "NAVpU": 1.0129, "cNAVpU": 1.0129 }, { "date": "2022-11-23", "NAVpU": 1.0139, "cNAVpU": 1.0139 }, { "date": "2022-11-24", "NAVpU": 1.0147, "cNAVpU": 1.0147 }, { "date": "2022-11-25", "NAVpU": 1.016, "cNAVpU": 1.016 }, { "date": "2022-11-28", "NAVpU": 1.0137, "cNAVpU": 1.0137 }, { "date": "2022-11-29", "NAVpU": 1.0159, "cNAVpU": 1.0159 }, { "date": "2022-11-30", "NAVpU": 1.0143, "cNAVpU": 1.0143 }, { "date": "2022-12-01", "NAVpU": 1.015, "cNAVpU": 1.015 }, { "date": "2022-12-02", "NAVpU": 1.0139, "cNAVpU": 1.0139 }, { "date": "2022-12-05", "NAVpU": 1.016, "cNAVpU": 1.016 }, { "date": "2022-12-06", "NAVpU": 1.0149, "cNAVpU": 1.0149 }, { "date": "2022-12-07", "NAVpU": 1.0121, "cNAVpU": 1.0121 }, { "date": "2022-12-08", "NAVpU": 1.0116, "cNAVpU": 1.0116 }, { "date": "2022-12-09", "NAVpU": 1.0122, "cNAVpU": 1.0122 }, { "date": "2022-12-12", "NAVpU": 1.0104, "cNAVpU": 1.0104 }, { "date": "2022-12-13", "NAVpU": 1.0071, "cNAVpU": 1.0071 }, { "date": "2022-12-14", "NAVpU": 1.0076, "cNAVpU": 1.0076 }, { "date": "2022-12-15", "NAVpU": 1.0071, "cNAVpU": 1.0071 }, { "date": "2022-12-16", "NAVpU": 1.0074, "cNAVpU": 1.0074 }, { "date": "2022-12-19", "NAVpU": 1.0068, "cNAVpU": 1.0068 }, { "date": "2022-12-20", "NAVpU": 1.0059, "cNAVpU": 1.0059 }, { "date": "2022-12-21", "NAVpU": 1.0057, "cNAVpU": 1.0057 }, { "date": "2022-12-22", "NAVpU": 1.0056, "cNAVpU": 1.0056 }, { "date": "2022-12-23", "NAVpU": 1.0059, "cNAVpU": 1.0059 }, { "date": "2022-12-26", "NAVpU": 1.0074, "cNAVpU": 1.0074 }, { "date": "2022-12-27", "NAVpU": 1.0087, "cNAVpU": 1.0087 }, { "date": "2022-12-28", "NAVpU": 1.009, "cNAVpU": 1.009 }, { "date": "2022-12-29", "NAVpU": 1.0096, "cNAVpU": 1.0096 }, { "date": "2022-12-30", "NAVpU": 1.0105, "cNAVpU": 1.0105 }, { "date": "2023-01-03", "NAVpU": 1.0124, "cNAVpU": 1.0124 }, { "date": "2023-01-04", "NAVpU": 1.0137, "cNAVpU": 1.0137 }, { "date": "2023-01-05", "NAVpU": 1.0154, "cNAVpU": 1.0154 }, { "date": "2023-01-06", "NAVpU": 1.0162, "cNAVpU": 1.0162 }, { "date": "2023-01-09", "NAVpU": 1.0167, "cNAVpU": 1.0167 }, { "date": "2023-01-10", "NAVpU": 1.0159, "cNAVpU": 1.0159 }, { "date": "2023-01-11", "NAVpU": 1.0155, "cNAVpU": 1.0155 }, { "date": "2023-01-12", "NAVpU": 1.0153, "cNAVpU": 1.0153 }, { "date": "2023-01-13", "NAVpU": 1.0161, "cNAVpU": 1.0161 }, { "date": "2023-01-16", "NAVpU": 1.0167, "cNAVpU": 1.0167 }, { "date": "2023-01-17", "NAVpU": 1.0166, "cNAVpU": 1.0166 }, { "date": "2023-01-18", "NAVpU": 1.0166, "cNAVpU": 1.0166 }, { "date": "2023-01-19", "NAVpU": 1.0173, "cNAVpU": 1.0173 }, { "date": "2023-01-20", "NAVpU": 1.0188, "cNAVpU": 1.0188 }, { "date": "2023-01-30", "NAVpU": 1.0201, "cNAVpU": 1.0201 }, { "date": "2023-01-31", "NAVpU": 1.0203, "cNAVpU": 1.0203 }, { "date": "2023-02-01", "NAVpU": 1.0211, "cNAVpU": 1.0211 }, { "date": "2023-02-02", "NAVpU": 1.0209, "cNAVpU": 1.0209 }, { "date": "2023-02-03", "NAVpU": 1.0205, "cNAVpU": 1.0205 }, { "date": "2023-02-06", "NAVpU": 1.0197, "cNAVpU": 1.0197 }, { "date": "2023-02-07", "NAVpU": 1.0202, "cNAVpU": 1.0202 }, { "date": "2023-02-08", "NAVpU": 1.0204, "cNAVpU": 1.0204 }, { "date": "2023-02-09", "NAVpU": 1.0217, "cNAVpU": 1.0217 }, { "date": "2023-02-10", "NAVpU": 1.0207, "cNAVpU": 1.0207 }, { "date": "2023-02-13", "NAVpU": 1.0216, "cNAVpU": 1.0216 }, { "date": "2023-02-14", "NAVpU": 1.0222, "cNAVpU": 1.0222 }, { "date": "2023-02-15", "NAVpU": 1.0216, "cNAVpU": 1.0216 }, { "date": "2023-02-16", "NAVpU": 1.021, "cNAVpU": 1.021 }, { "date": "2023-02-17", "NAVpU": 1.0211, "cNAVpU": 1.0211 }, { "date": "2023-02-20", "NAVpU": 1.0229, "cNAVpU": 1.0229 }, { "date": "2023-02-21", "NAVpU": 1.0242, "cNAVpU": 1.0242 }, { "date": "2023-02-22", "NAVpU": 1.0231, "cNAVpU": 1.0231 }, { "date": "2023-02-23", "NAVpU": 1.0235, "cNAVpU": 1.0235 }, { "date": "2023-02-24", "NAVpU": 1.0223, "cNAVpU": 1.0223 }, { "date": "2023-02-27", "NAVpU": 1.0222, "cNAVpU": 1.0222 }, { "date": "2023-02-28", "NAVpU": 1.0227, "cNAVpU": 1.0227 }, { "date": "2023-03-01", "NAVpU": 1.0238, "cNAVpU": 1.0238 }, { "date": "2023-03-02", "NAVpU": 1.0235, "cNAVpU": 1.0235 }, { "date": "2023-03-03", "NAVpU": 1.0239, "cNAVpU": 1.0239 }, { "date": "2023-03-06", "NAVpU": 1.0236, "cNAVpU": 1.0236 }, { "date": "2023-03-07", "NAVpU": 1.0221, "cNAVpU": 1.0221 }, { "date": "2023-03-08", "NAVpU": 1.0214, "cNAVpU": 1.0214 }, { "date": "2023-03-09", "NAVpU": 1.0207, "cNAVpU": 1.0207 }, { "date": "2023-03-10", "NAVpU": 1.0186, "cNAVpU": 1.0186 }, { "date": "2023-03-13", "NAVpU": 1.0194, "cNAVpU": 1.0194 }, { "date": "2023-03-14", "NAVpU": 1.0187, "cNAVpU": 1.0187 }, { "date": "2023-03-15", "NAVpU": 1.0184, "cNAVpU": 1.0184 }, { "date": "2023-03-16", "NAVpU": 1.0164, "cNAVpU": 1.0164 }, { "date": "2023-03-17", "NAVpU": 1.0174, "cNAVpU": 1.0174 }, { "date": "2023-03-20", "NAVpU": 1.017, "cNAVpU": 1.017 }, { "date": "2023-03-21", "NAVpU": 1.0185, "cNAVpU": 1.0185 }, { "date": "2023-03-22", "NAVpU": 1.0193, "cNAVpU": 1.0193 }, { "date": "2023-03-23", "NAVpU": 1.0202, "cNAVpU": 1.0202 }, { "date": "2023-03-24", "NAVpU": 1.0191, "cNAVpU": 1.0191 }, { "date": "2023-03-27", "NAVpU": 1.0186, "cNAVpU": 1.0186 }, { "date": "2023-03-28", "NAVpU": 1.0181, "cNAVpU": 1.0181 }, { "date": "2023-03-29", "NAVpU": 1.0183, "cNAVpU": 1.0183 }, { "date": "2023-03-30", "NAVpU": 1.0215, "cNAVpU": 1.0215 }, { "date": "2023-03-31", "NAVpU": 1.021, "cNAVpU": 1.021 }, { "date": "2023-04-03", "NAVpU": 1.0217, "cNAVpU": 1.0217 }, { "date": "2023-04-04", "NAVpU": 1.021, "cNAVpU": 1.021 }, { "date": "2023-04-06", "NAVpU": 1.0208, "cNAVpU": 1.0208 }, { "date": "2023-04-07", "NAVpU": 1.0223, "cNAVpU": 1.0223 }, { "date": "2023-04-10", "NAVpU": 1.0223, "cNAVpU": 1.0223 }, { "date": "2023-04-11", "NAVpU": 1.0224, "cNAVpU": 1.0224 }, { "date": "2023-04-12", "NAVpU": 1.0219, "cNAVpU": 1.0219 }, { "date": "2023-04-13", "NAVpU": 1.0217, "cNAVpU": 1.0217 }, { "date": "2023-04-14", "NAVpU": 1.0232, "cNAVpU": 1.0232 }, { "date": "2023-04-17", "NAVpU": 1.0275, "cNAVpU": 1.0275 }, { "date": "2023-04-18", "NAVpU": 1.0303, "cNAVpU": 1.0303 }, { "date": "2023-04-19", "NAVpU": 1.0277, "cNAVpU": 1.0277 }, { "date": "2023-04-20", "NAVpU": 1.0253, "cNAVpU": 1.0253 }, { "date": "2023-04-21", "NAVpU": 1.0224, "cNAVpU": 1.0224 }, { "date": "2023-04-24", "NAVpU": 1.0178, "cNAVpU": 1.0178 }, { "date": "2023-04-25", "NAVpU": 1.0161, "cNAVpU": 1.0161 }, { "date": "2023-04-26", "NAVpU": 1.0179, "cNAVpU": 1.0179 }, { "date": "2023-04-27", "NAVpU": 1.0193, "cNAVpU": 1.0193 }, { "date": "2023-04-28", "NAVpU": 1.0205, "cNAVpU": 1.0205 }, { "date": "2023-05-04", "NAVpU": 1.0203, "cNAVpU": 1.0203 }, { "date": "2023-05-05", "NAVpU": 1.0193, "cNAVpU": 1.0193 }, { "date": "2023-05-08", "NAVpU": 1.0216, "cNAVpU": 1.0216 }, { "date": "2023-05-09", "NAVpU": 1.0204, "cNAVpU": 1.0204 }, { "date": "2023-05-10", "NAVpU": 1.0214, "cNAVpU": 1.0214 }, { "date": "2023-05-11", "NAVpU": 1.0215, "cNAVpU": 1.0215 }, { "date": "2023-05-12", "NAVpU": 1.019, "cNAVpU": 1.019 }, { "date": "2023-05-15", "NAVpU": 1.0228, "cNAVpU": 1.0228 }, { "date": "2023-05-16", "NAVpU": 1.0224, "cNAVpU": 1.0224 }, { "date": "2023-05-17", "NAVpU": 1.0213, "cNAVpU": 1.0213 }, { "date": "2023-05-18", "NAVpU": 1.0199, "cNAVpU": 1.0199 }, { "date": "2023-05-19", "NAVpU": 1.0197, "cNAVpU": 1.0197 }, { "date": "2023-05-22", "NAVpU": 1.0215, "cNAVpU": 1.0215 }, { "date": "2023-05-23", "NAVpU": 1.0205, "cNAVpU": 1.0205 }, { "date": "2023-05-24", "NAVpU": 1.0193, "cNAVpU": 1.0193 }, { "date": "2023-05-25", "NAVpU": 1.0185, "cNAVpU": 1.0185 }, { "date": "2023-05-26", "NAVpU": 1.0178, "cNAVpU": 1.0178 }, { "date": "2023-05-29", "NAVpU": 1.0153, "cNAVpU": 1.0153 }, { "date": "2023-05-30", "NAVpU": 1.0146, "cNAVpU": 1.0146 }, { "date": "2023-05-31", "NAVpU": 1.012, "cNAVpU": 1.012 }, { "date": "2023-06-01", "NAVpU": 1.0121, "cNAVpU": 1.0121 }, { "date": "2023-06-02", "NAVpU": 1.0169, "cNAVpU": 1.0169 }, { "date": "2023-06-05", "NAVpU": 1.0159, "cNAVpU": 1.0159 }, { "date": "2023-06-06", "NAVpU": 1.0155, "cNAVpU": 1.0155 }, { "date": "2023-06-07", "NAVpU": 1.0148, "cNAVpU": 1.0148 }, { "date": "2023-06-08", "NAVpU": 1.0165, "cNAVpU": 1.0165 }, { "date": "2023-06-09", "NAVpU": 1.0171, "cNAVpU": 1.0171 }, { "date": "2023-06-12", "NAVpU": 1.0192, "cNAVpU": 1.0192 }, { "date": "2023-06-13", "NAVpU": 1.0193, "cNAVpU": 1.0193 }, { "date": "2023-06-14", "NAVpU": 1.0194, "cNAVpU": 1.0194 }, { "date": "2023-06-15", "NAVpU": 1.0235, "cNAVpU": 1.0235 }, { "date": "2023-06-16", "NAVpU": 1.0238, "cNAVpU": 1.0238 }, { "date": "2023-06-19", "NAVpU": 1.0217, "cNAVpU": 1.0217 }, { "date": "2023-06-20", "NAVpU": 1.0206, "cNAVpU": 1.0206 }, { "date": "2023-06-21", "NAVpU": 1.0183, "cNAVpU": 1.0183 }, { "date": "2023-06-26", "NAVpU": 1.0176, "cNAVpU": 1.0176 }, { "date": "2023-06-27", "NAVpU": 1.0198, "cNAVpU": 1.0198 }, { "date": "2023-06-28", "NAVpU": 1.0197, "cNAVpU": 1.0197 }, { "date": "2023-06-29", "NAVpU": 1.0187, "cNAVpU": 1.0187 }, { "date": "2023-06-30", "NAVpU": 1.0198, "cNAVpU": 1.0198 }, { "date": "2023-07-03", "NAVpU": 1.0217, "cNAVpU": 1.0217 }, { "date": "2023-07-04", "NAVpU": 1.0215, "cNAVpU": 1.0215 }, { "date": "2023-07-05", "NAVpU": 1.0213, "cNAVpU": 1.0213 }, { "date": "2023-07-06", "NAVpU": 1.0202, "cNAVpU": 1.0202 }, { "date": "2023-07-07", "NAVpU": 1.02, "cNAVpU": 1.02 }, { "date": "2023-07-10", "NAVpU": 1.0215, "cNAVpU": 1.0215 }, { "date": "2023-07-11", "NAVpU": 1.0224, "cNAVpU": 1.0224 }, { "date": "2023-07-12", "NAVpU": 1.0228, "cNAVpU": 1.0228 }, { "date": "2023-07-13", "NAVpU": 1.0244, "cNAVpU": 1.0244 }, { "date": "2023-07-14", "NAVpU": 1.0236, "cNAVpU": 1.0236 }, { "date": "2023-07-17", "NAVpU": 1.023, "cNAVpU": 1.023 }, { "date": "2023-07-18", "NAVpU": 1.0239, "cNAVpU": 1.0239 }, { "date": "2023-07-19", "NAVpU": 1.0242, "cNAVpU": 1.0242 }, { "date": "2023-07-20", "NAVpU": 1.0249, "cNAVpU": 1.0249 }, { "date": "2023-07-21", "NAVpU": 1.026, "cNAVpU": 1.026 }, { "date": "2023-07-24", "NAVpU": 1.026, "cNAVpU": 1.026 }, { "date": "2023-07-25", "NAVpU": 1.026, "cNAVpU": 1.026 }, { "date": "2023-07-26", "NAVpU": 1.0271, "cNAVpU": 1.0271 }, { "date": "2023-07-27", "NAVpU": 1.0271, "cNAVpU": 1.0271 }, { "date": "2023-07-28", "NAVpU": 1.0287, "cNAVpU": 1.0287 }, { "date": "2023-07-31", "NAVpU": 1.0297, "cNAVpU": 1.0297 }, { "date": "2023-08-01", "NAVpU": 1.0294, "cNAVpU": 1.0294 }, { "date": "2023-08-02", "NAVpU": 1.0291, "cNAVpU": 1.0291 }, { "date": "2023-08-03", "NAVpU": 1.0304, "cNAVpU": 1.0304 }, { "date": "2023-08-04", "NAVpU": 1.0302, "cNAVpU": 1.0302 }, { "date": "2023-08-07", "NAVpU": 1.03, "cNAVpU": 1.03 }, { "date": "2023-08-08", "NAVpU": 1.0299, "cNAVpU": 1.0299 }, { "date": "2023-08-09", "NAVpU": 1.0298, "cNAVpU": 1.0298 }, { "date": "2023-08-10", "NAVpU": 1.0304, "cNAVpU": 1.0304 }, { "date": "2023-08-11", "NAVpU": 1.029, "cNAVpU": 1.029 }, { "date": "2023-08-14", "NAVpU": 1.0299, "cNAVpU": 1.0299 }, { "date": "2023-08-15", "NAVpU": 1.0315, "cNAVpU": 1.0315 }, { "date": "2023-08-16", "NAVpU": 1.0321, "cNAVpU": 1.0321 }, { "date": "2023-08-17", "NAVpU": 1.0324, "cNAVpU": 1.0324 }, { "date": "2023-08-18", "NAVpU": 1.0317, "cNAVpU": 1.0317 }, { "date": "2023-08-21", "NAVpU": 1.0322, "cNAVpU": 1.0322 }, { "date": "2023-08-22", "NAVpU": 1.0316, "cNAVpU": 1.0316 }, { "date": "2023-08-23", "NAVpU": 1.0299, "cNAVpU": 1.0299 }, { "date": "2023-08-24", "NAVpU": 1.0307, "cNAVpU": 1.0307 }, { "date": "2023-08-25", "NAVpU": 1.0299, "cNAVpU": 1.0299 }, { "date": "2023-08-28", "NAVpU": 1.0298, "cNAVpU": 1.0298 }, { "date": "2023-08-29", "NAVpU": 1.0301, "cNAVpU": 1.0301 }, { "date": "2023-08-30", "NAVpU": 1.0307, "cNAVpU": 1.0307 }, { "date": "2023-08-31", "NAVpU": 1.0302, "cNAVpU": 1.0302 }, { "date": "2023-09-01", "NAVpU": 1.0302, "cNAVpU": 1.0302 }, { "date": "2023-09-04", "NAVpU": 1.0298, "cNAVpU": 1.0298 }, { "date": "2023-09-05", "NAVpU": 1.0296, "cNAVpU": 1.0296 }, { "date": "2023-09-06", "NAVpU": 1.028, "cNAVpU": 1.028 }, { "date": "2023-09-07", "NAVpU": 1.0259, "cNAVpU": 1.0259 }, { "date": "2023-09-08", "NAVpU": 1.0254, "cNAVpU": 1.0254 }, { "date": "2023-09-11", "NAVpU": 1.0251, "cNAVpU": 1.0251 }, { "date": "2023-09-12", "NAVpU": 1.0259, "cNAVpU": 1.0259 }, { "date": "2023-09-13", "NAVpU": 1.0263, "cNAVpU": 1.0263 }, { "date": "2023-09-14", "NAVpU": 1.027, "cNAVpU": 1.027 }, { "date": "2023-09-15", "NAVpU": 1.0258, "cNAVpU": 1.0258 }, { "date": "2023-09-18", "NAVpU": 1.0251, "cNAVpU": 1.0251 }, { "date": "2023-09-19", "NAVpU": 1.0249, "cNAVpU": 1.0249 }, { "date": "2023-09-20", "NAVpU": 1.0248, "cNAVpU": 1.0248 }, { "date": "2023-09-21", "NAVpU": 1.0244, "cNAVpU": 1.0244 }, { "date": "2023-09-22", "NAVpU": 1.0248, "cNAVpU": 1.0248 }, { "date": "2023-09-25", "NAVpU": 1.0241, "cNAVpU": 1.0241 }, { "date": "2023-09-26", "NAVpU": 1.0229, "cNAVpU": 1.0229 }, { "date": "2023-09-27", "NAVpU": 1.0233, "cNAVpU": 1.0233 }, { "date": "2023-09-28", "NAVpU": 1.0237, "cNAVpU": 1.0237 }, { "date": "2023-10-09", "NAVpU": 1.0236, "cNAVpU": 1.0236 }, { "date": "2023-10-10", "NAVpU": 1.0224, "cNAVpU": 1.0224 }, { "date": "2023-10-11", "NAVpU": 1.0215, "cNAVpU": 1.0215 }, { "date": "2023-10-12", "NAVpU": 1.0228, "cNAVpU": 1.0228 }, { "date": "2023-10-13", "NAVpU": 1.0217, "cNAVpU": 1.0217 }, { "date": "2023-10-16", "NAVpU": 1.021, "cNAVpU": 1.021 }, { "date": "2023-10-17", "NAVpU": 1.0213, "cNAVpU": 1.0213 }, { "date": "2023-10-18", "NAVpU": 1.0195, "cNAVpU": 1.0195 }, { "date": "2023-10-19", "NAVpU": 1.0168, "cNAVpU": 1.0168 }, { "date": "2023-10-20", "NAVpU": 1.0169, "cNAVpU": 1.0169 }, { "date": "2023-10-23", "NAVpU": 1.0158, "cNAVpU": 1.0158 }, { "date": "2023-10-24", "NAVpU": 1.0154, "cNAVpU": 1.0154 }, { "date": "2023-10-25", "NAVpU": 1.0164, "cNAVpU": 1.0164 }, { "date": "2023-10-26", "NAVpU": 1.0177, "cNAVpU": 1.0177 }, { "date": "2023-10-27", "NAVpU": 1.0203, "cNAVpU": 1.0203 }, { "date": "2023-10-30", "NAVpU": 1.0216, "cNAVpU": 1.0216 }, { "date": "2023-10-31", "NAVpU": 1.022, "cNAVpU": 1.022 }, { "date": "2023-11-01", "NAVpU": 1.0213, "cNAVpU": 1.0213 }, { "date": "2023-11-02", "NAVpU": 1.0214, "cNAVpU": 1.0214 }, { "date": "2023-11-03", "NAVpU": 1.0224, "cNAVpU": 1.0224 }, { "date": "2023-11-06", "NAVpU": 1.0229, "cNAVpU": 1.0229 }, { "date": "2023-11-07", "NAVpU": 1.0225, "cNAVpU": 1.0225 }, { "date": "2023-11-08", "NAVpU": 1.022, "cNAVpU": 1.022 }, { "date": "2023-11-09", "NAVpU": 1.0231, "cNAVpU": 1.0231 }, { "date": "2023-11-10", "NAVpU": 1.0231, "cNAVpU": 1.0231 }, { "date": "2023-11-13", "NAVpU": 1.0234, "cNAVpU": 1.0234 }, { "date": "2023-11-14", "NAVpU": 1.0235, "cNAVpU": 1.0235 }, { "date": "2023-11-15", "NAVpU": 1.0247, "cNAVpU": 1.0247 }, { "date": "2023-11-16", "NAVpU": 1.0243, "cNAVpU": 1.0243 }, { "date": "2023-11-17", "NAVpU": 1.0245, "cNAVpU": 1.0245 }, { "date": "2023-11-20", "NAVpU": 1.025, "cNAVpU": 1.025 }, { "date": "2023-11-21", "NAVpU": 1.0249, "cNAVpU": 1.0249 }, { "date": "2023-11-22", "NAVpU": 1.0235, "cNAVpU": 1.0235 }, { "date": "2023-11-23", "NAVpU": 1.0231, "cNAVpU": 1.0231 }, { "date": "2023-11-24", "NAVpU": 1.0225, "cNAVpU": 1.0225 }, { "date": "2023-11-27", "NAVpU": 1.0214, "cNAVpU": 1.0214 }, { "date": "2023-11-28", "NAVpU": 1.0217, "cNAVpU": 1.0217 }, { "date": "2023-11-29", "NAVpU": 1.0205, "cNAVpU": 1.0205 }, { "date": "2023-11-30", "NAVpU": 1.022, "cNAVpU": 1.022 }, { "date": "2023-12-01", "NAVpU": 1.0211, "cNAVpU": 1.0211 }, { "date": "2023-12-04", "NAVpU": 1.0204, "cNAVpU": 1.0204 }, { "date": "2023-12-05", "NAVpU": 1.0195, "cNAVpU": 1.0195 }, { "date": "2023-12-06", "NAVpU": 1.0192, "cNAVpU": 1.0192 }, { "date": "2023-12-07", "NAVpU": 1.0191, "cNAVpU": 1.0191 }, { "date": "2023-12-08", "NAVpU": 1.0195, "cNAVpU": 1.0195 }, { "date": "2023-12-11", "NAVpU": 1.0205, "cNAVpU": 1.0205 }, { "date": "2023-12-12", "NAVpU": 1.0209, "cNAVpU": 1.0209 }, { "date": "2023-12-13", "NAVpU": 1.0204, "cNAVpU": 1.0204 }, { "date": "2023-12-14", "NAVpU": 1.02, "cNAVpU": 1.02 }, { "date": "2023-12-15", "NAVpU": 1.0208, "cNAVpU": 1.0208 }, { "date": "2023-12-18", "NAVpU": 1.0212, "cNAVpU": 1.0212 }, { "date": "2023-12-19", "NAVpU": 1.0209, "cNAVpU": 1.0209 }, { "date": "2023-12-20", "NAVpU": 1.0213, "cNAVpU": 1.0213 }, { "date": "2023-12-21", "NAVpU": 1.0229, "cNAVpU": 1.0229 }, { "date": "2023-12-22", "NAVpU": 1.0239, "cNAVpU": 1.0239 }, { "date": "2023-12-25", "NAVpU": 1.0256, "cNAVpU": 1.0256 }, { "date": "2023-12-26", "NAVpU": 1.0254, "cNAVpU": 1.0254 }, { "date": "2023-12-27", "NAVpU": 1.0263, "cNAVpU": 1.0263 }, { "date": "2023-12-28", "NAVpU": 1.0281, "cNAVpU": 1.0281 }, { "date": "2023-12-29", "NAVpU": 1.0286, "cNAVpU": 1.0286 }, { "date": "2024-01-02", "NAVpU": 1.0272, "cNAVpU": 1.0272 }, { "date": "2024-01-03", "NAVpU": 1.0274, "cNAVpU": 1.0274 }, { "date": "2024-01-04", "NAVpU": 1.0267, "cNAVpU": 1.0267 }, { "date": "2024-01-05", "NAVpU": 1.0265, "cNAVpU": 1.0265 }, { "date": "2024-01-08", "NAVpU": 1.0242, "cNAVpU": 1.0242 }, { "date": "2024-01-09", "NAVpU": 1.0251, "cNAVpU": 1.0251 }, { "date": "2024-01-10", "NAVpU": 1.0248, "cNAVpU": 1.0248 }, { "date": "2024-01-11", "NAVpU": 1.0254, "cNAVpU": 1.0254 }, { "date": "2024-01-12", "NAVpU": 1.0254, "cNAVpU": 1.0254 }, { "date": "2024-01-15", "NAVpU": 1.0254, "cNAVpU": 1.0254 }, { "date": "2024-01-16", "NAVpU": 1.0251, "cNAVpU": 1.0251 }, { "date": "2024-01-17", "NAVpU": 1.0207, "cNAVpU": 1.0207 }, { "date": "2024-01-18", "NAVpU": 1.0222, "cNAVpU": 1.0222 }, { "date": "2024-01-19", "NAVpU": 1.0216, "cNAVpU": 1.0216 }, { "date": "2024-01-22", "NAVpU": 1.0191, "cNAVpU": 1.0191 }, { "date": "2024-01-23", "NAVpU": 1.0213, "cNAVpU": 1.0213 }, { "date": "2024-01-24", "NAVpU": 1.0244, "cNAVpU": 1.0244 }, { "date": "2024-01-25", "NAVpU": 1.0274, "cNAVpU": 1.0274 }, { "date": "2024-01-26", "NAVpU": 1.0272, "cNAVpU": 1.0272 }, { "date": "2024-01-29", "NAVpU": 1.0276, "cNAVpU": 1.0276 }, { "date": "2024-01-30", "NAVpU": 1.0257, "cNAVpU": 1.0257 }, { "date": "2024-01-31", "NAVpU": 1.0253, "cNAVpU": 1.0253 }, { "date": "2024-02-01", "NAVpU": 1.025, "cNAVpU": 1.025 }, { "date": "2024-02-02", "NAVpU": 1.0245, "cNAVpU": 1.0245 }, { "date": "2024-02-05", "NAVpU": 1.0254, "cNAVpU": 1.0254 }, { "date": "2024-02-06", "NAVpU": 1.0292, "cNAVpU": 1.0292 }, { "date": "2024-02-07", "NAVpU": 1.0302, "cNAVpU": 1.0302 }, { "date": "2024-02-08", "NAVpU": 1.0307, "cNAVpU": 1.0307 }, { "date": "2024-02-19", "NAVpU": 1.032, "cNAVpU": 1.032 }, { "date": "2024-02-20", "NAVpU": 1.0329, "cNAVpU": 1.0329 }, { "date": "2024-02-21", "NAVpU": 1.0352, "cNAVpU": 1.0352 }, { "date": "2024-02-22", "NAVpU": 1.0368, "cNAVpU": 1.0368 }, { "date": "2024-02-23", "NAVpU": 1.0368, "cNAVpU": 1.0368 }, { "date": "2024-02-26", "NAVpU": 1.0362, "cNAVpU": 1.0362 }, { "date": "2024-02-27", "NAVpU": 1.0369, "cNAVpU": 1.0369 }, { "date": "2024-02-28", "NAVpU": 1.0349, "cNAVpU": 1.0349 }, { "date": "2024-02-29", "NAVpU": 1.0363, "cNAVpU": 1.0363 }, { "date": "2024-03-01", "NAVpU": 1.0367, "cNAVpU": 1.0367 }, { "date": "2024-03-04", "NAVpU": 1.0369, "cNAVpU": 1.0369 }, { "date": "2024-03-05", "NAVpU": 1.0359, "cNAVpU": 1.0359 }, { "date": "2024-03-06", "NAVpU": 1.0371, "cNAVpU": 1.0371 }, { "date": "2024-03-07", "NAVpU": 1.0371, "cNAVpU": 1.0371 }, { "date": "2024-03-08", "NAVpU": 1.0374, "cNAVpU": 1.0374 }, { "date": "2024-03-11", "NAVpU": 1.0381, "cNAVpU": 1.0381 }, { "date": "2024-03-12", "NAVpU": 1.0383, "cNAVpU": 1.0383 }, { "date": "2024-03-13", "NAVpU": 1.0377, "cNAVpU": 1.0377 }, { "date": "2024-03-14", "NAVpU": 1.0376, "cNAVpU": 1.0376 }, { "date": "2024-03-15", "NAVpU": 1.0384, "cNAVpU": 1.0384 }, { "date": "2024-03-18", "NAVpU": 1.0387, "cNAVpU": 1.0387 }, { "date": "2024-03-19", "NAVpU": 1.038, "cNAVpU": 1.038 }, { "date": "2024-03-20", "NAVpU": 1.0378, "cNAVpU": 1.0378 }, { "date": "2024-03-21", "NAVpU": 1.038, "cNAVpU": 1.038 }, { "date": "2024-03-22", "NAVpU": 1.0366, "cNAVpU": 1.0366 }, { "date": "2024-03-25", "NAVpU": 1.0371, "cNAVpU": 1.0371 }, { "date": "2024-03-26", "NAVpU": 1.0371, "cNAVpU": 1.0371 }, { "date": "2024-03-27", "NAVpU": 1.0371, "cNAVpU": 1.0371 }, { "date": "2024-03-28", "NAVpU": 1.0388, "cNAVpU": 1.0388 }, { "date": "2024-03-29", "NAVpU": 1.04, "cNAVpU": 1.04 }, { "date": "2024-04-01", "NAVpU": 1.0403, "cNAVpU": 1.0403 }, { "date": "2024-04-02", "NAVpU": 1.0421, "cNAVpU": 1.0421 }, { "date": "2024-04-03", "NAVpU": 1.044, "cNAVpU": 1.044 }, { "date": "2024-04-08", "NAVpU": 1.044, "cNAVpU": 1.044 }, { "date": "2024-04-09", "NAVpU": 1.0437, "cNAVpU": 1.0437 }, { "date": "2024-04-10", "NAVpU": 1.0435, "cNAVpU": 1.0435 }, { "date": "2024-04-11", "NAVpU": 1.0444, "cNAVpU": 1.0444 }, { "date": "2024-04-12", "NAVpU": 1.0455, "cNAVpU": 1.0455 }, { "date": "2024-04-15", "NAVpU": 1.0475, "cNAVpU": 1.0475 }, { "date": "2024-04-16", "NAVpU": 1.0466, "cNAVpU": 1.0466 }, { "date": "2024-04-17", "NAVpU": 1.0497, "cNAVpU": 1.0497 }, { "date": "2024-04-18", "NAVpU": 1.0512, "cNAVpU": 1.0512 }, { "date": "2024-04-19", "NAVpU": 1.0527, "cNAVpU": 1.0527 }, { "date": "2024-04-22", "NAVpU": 1.0545, "cNAVpU": 1.0545 }, { "date": "2024-04-23", "NAVpU": 1.0549, "cNAVpU": 1.0549 }, { "date": "2024-04-24", "NAVpU": 1.053, "cNAVpU": 1.053 }, { "date": "2024-04-25", "NAVpU": 1.0512, "cNAVpU": 1.0512 }, { "date": "2024-04-26", "NAVpU": 1.0492, "cNAVpU": 1.0492 }, { "date": "2024-04-29", "NAVpU": 1.0467, "cNAVpU": 1.0467 }, { "date": "2024-04-30", "NAVpU": 1.0496, "cNAVpU": 1.0496 }, { "date": "2024-05-06", "NAVpU": 1.0529, "cNAVpU": 1.0529 }, { "date": "2024-05-07", "NAVpU": 1.0537, "cNAVpU": 1.0537 }, { "date": "2024-05-08", "NAVpU": 1.0523, "cNAVpU": 1.0523 }, { "date": "2024-05-09", "NAVpU": 1.0541, "cNAVpU": 1.0541 }, { "date": "2024-05-10", "NAVpU": 1.0556, "cNAVpU": 1.0556 }, { "date": "2024-05-13", "NAVpU": 1.0593, "cNAVpU": 1.0593 }, { "date": "2024-05-14", "NAVpU": 1.0598, "cNAVpU": 1.0598 }, { "date": "2024-05-15", "NAVpU": 1.0585, "cNAVpU": 1.0585 }, { "date": "2024-05-16", "NAVpU": 1.0579, "cNAVpU": 1.0579 }, { "date": "2024-05-17", "NAVpU": 1.0594, "cNAVpU": 1.0594 }, { "date": "2024-05-20", "NAVpU": 1.0613, "cNAVpU": 1.0613 }, { "date": "2024-05-21", "NAVpU": 1.0596, "cNAVpU": 1.0596 }, { "date": "2024-05-22", "NAVpU": 1.0603, "cNAVpU": 1.0603 }, { "date": "2024-05-23", "NAVpU": 1.0593, "cNAVpU": 1.0593 }, { "date": "2024-05-24", "NAVpU": 1.0578, "cNAVpU": 1.0578 }, { "date": "2024-05-27", "NAVpU": 1.06, "cNAVpU": 1.06 }, { "date": "2024-05-28", "NAVpU": 1.0611, "cNAVpU": 1.0611 }, { "date": "2024-05-29", "NAVpU": 1.0615, "cNAVpU": 1.0615 }, { "date": "2024-05-30", "NAVpU": 1.0608, "cNAVpU": 1.0608 }, { "date": "2024-05-31", "NAVpU": 1.0593, "cNAVpU": 1.0593 }, { "date": "2024-06-03", "NAVpU": 1.0607, "cNAVpU": 1.0607 }, { "date": "2024-06-04", "NAVpU": 1.0622, "cNAVpU": 1.0622 }, { "date": "2024-06-05", "NAVpU": 1.0615, "cNAVpU": 1.0615 }, { "date": "2024-06-06", "NAVpU": 1.0622, "cNAVpU": 1.0622 }, { "date": "2024-06-07", "NAVpU": 1.0622, "cNAVpU": 1.0622 }, { "date": "2024-06-11", "NAVpU": 1.0616, "cNAVpU": 1.0616 }, { "date": "2024-06-12", "NAVpU": 1.0615, "cNAVpU": 1.0615 }, { "date": "2024-06-13", "NAVpU": 1.0623, "cNAVpU": 1.0623 }, { "date": "2024-06-14", "NAVpU": 1.0625, "cNAVpU": 1.0625 }, { "date": "2024-06-17", "NAVpU": 1.0623, "cNAVpU": 1.0623 }, { "date": "2024-06-18", "NAVpU": 1.0627, "cNAVpU": 1.0627 }, { "date": "2024-06-19", "NAVpU": 1.0634, "cNAVpU": 1.0634 }, { "date": "2024-06-20", "NAVpU": 1.0632, "cNAVpU": 1.0632 }, { "date": "2024-06-21", "NAVpU": 1.0625, "cNAVpU": 1.0625 }, { "date": "2024-06-24", "NAVpU": 1.0615, "cNAVpU": 1.0615 }, { "date": "2024-06-25", "NAVpU": 1.0614, "cNAVpU": 1.0614 }, { "date": "2024-06-26", "NAVpU": 1.0627, "cNAVpU": 1.0627 }, { "date": "2024-06-27", "NAVpU": 1.0617, "cNAVpU": 1.0617 }, { "date": "2024-06-28", "NAVpU": 1.0626, "cNAVpU": 1.0626 }, { "date": "2024-07-01", "NAVpU": 1.0619, "cNAVpU": 1.0619 }, { "date": "2024-07-02", "NAVpU": 1.0614, "cNAVpU": 1.0614 }, { "date": "2024-07-03", "NAVpU": 1.0611, "cNAVpU": 1.0611 }, { "date": "2024-07-04", "NAVpU": 1.0602, "cNAVpU": 1.0602 }, { "date": "2024-07-05", "NAVpU": 1.0592, "cNAVpU": 1.0592 }, { "date": "2024-07-08", "NAVpU": 1.0581, "cNAVpU": 1.0581 }, { "date": "2024-07-09", "NAVpU": 1.0592, "cNAVpU": 1.0592 }, { "date": "2024-07-10", "NAVpU": 1.0592, "cNAVpU": 1.0592 }, { "date": "2024-07-11", "NAVpU": 1.0602, "cNAVpU": 1.0602 }, { "date": "2024-07-12", "NAVpU": 1.0601, "cNAVpU": 1.0601 }, { "date": "2024-07-15", "NAVpU": 1.0599, "cNAVpU": 1.0599 }, { "date": "2024-07-16", "NAVpU": 1.06, "cNAVpU": 1.06 }, { "date": "2024-07-17", "NAVpU": 1.0595, "cNAVpU": 1.0595 }, { "date": "2024-07-18", "NAVpU": 1.0597, "cNAVpU": 1.0597 }, { "date": "2024-07-19", "NAVpU": 1.0597, "cNAVpU": 1.0597 }, { "date": "2024-07-22", "NAVpU": 1.0603, "cNAVpU": 1.0603 }, { "date": "2024-07-23", "NAVpU": 1.0589, "cNAVpU": 1.0589 }, { "date": "2024-07-24", "NAVpU": 1.0589, "cNAVpU": 1.0589 }, { "date": "2024-07-25", "NAVpU": 1.059, "cNAVpU": 1.059 }, { "date": "2024-07-26", "NAVpU": 1.0596, "cNAVpU": 1.0596 }, { "date": "2024-07-29", "NAVpU": 1.06, "cNAVpU": 1.06 }, { "date": "2024-07-30", "NAVpU": 1.0596, "cNAVpU": 1.0596 }, { "date": "2024-07-31", "NAVpU": 1.0607, "cNAVpU": 1.0607 }, { "date": "2024-08-01", "NAVpU": 1.0602, "cNAVpU": 1.0602 }, { "date": "2024-08-02", "NAVpU": 1.0593, "cNAVpU": 1.0593 }, { "date": "2024-08-05", "NAVpU": 1.0579, "cNAVpU": 1.0579 }, { "date": "2024-08-06", "NAVpU": 1.06, "cNAVpU": 1.06 }, { "date": "2024-08-07", "NAVpU": 1.0607, "cNAVpU": 1.0607 }, { "date": "2024-08-08", "NAVpU": 1.0598, "cNAVpU": 1.0598 }, { "date": "2024-08-09", "NAVpU": 1.0595, "cNAVpU": 1.0595 }, { "date": "2024-08-12", "NAVpU": 1.0582, "cNAVpU": 1.0582 }, { "date": "2024-08-13", "NAVpU": 1.0586, "cNAVpU": 1.0586 }, { "date": "2024-08-14", "NAVpU": 1.0575, "cNAVpU": 1.0575 }, { "date": "2024-08-15", "NAVpU": 1.0573, "cNAVpU": 1.0573 }, { "date": "2024-08-16", "NAVpU": 1.0577, "cNAVpU": 1.0577 }, { "date": "2024-08-19", "NAVpU": 1.058, "cNAVpU": 1.058 }, { "date": "2024-08-20", "NAVpU": 1.0578, "cNAVpU": 1.0578 }, { "date": "2024-08-21", "NAVpU": 1.0583, "cNAVpU": 1.0583 }, { "date": "2024-08-22", "NAVpU": 1.0583, "cNAVpU": 1.0583 }, { "date": "2024-08-23", "NAVpU": 1.0578, "cNAVpU": 1.0578 }, { "date": "2024-08-26", "NAVpU": 1.0579, "cNAVpU": 1.0579 }, { "date": "2024-08-27", "NAVpU": 1.0573, "cNAVpU": 1.0573 }, { "date": "2024-08-28", "NAVpU": 1.0568, "cNAVpU": 1.0568 }, { "date": "2024-08-29", "NAVpU": 1.0568, "cNAVpU": 1.0568 }, { "date": "2024-08-30", "NAVpU": 1.0567, "cNAVpU": 1.0567 }, { "date": "2024-09-02", "NAVpU": 1.0568, "cNAVpU": 1.0568 }, { "date": "2024-09-03", "NAVpU": 1.0575, "cNAVpU": 1.0575 }, { "date": "2024-09-04", "NAVpU": 1.0577, "cNAVpU": 1.0577 }, { "date": "2024-09-05", "NAVpU": 1.0582, "cNAVpU": 1.0582 }, { "date": "2024-09-06", "NAVpU": 1.0571, "cNAVpU": 1.0571 }, { "date": "2024-09-09", "NAVpU": 1.0558, "cNAVpU": 1.0558 }, { "date": "2024-09-10", "NAVpU": 1.056, "cNAVpU": 1.056 }, { "date": "2024-09-11", "NAVpU": 1.0579, "cNAVpU": 1.0579 }, { "date": "2024-09-12", "NAVpU": 1.0577, "cNAVpU": 1.0577 }, { "date": "2024-09-13", "NAVpU": 1.0568, "cNAVpU": 1.0568 }, { "date": "2024-09-18", "NAVpU": 1.0577, "cNAVpU": 1.0577 }, { "date": "2024-09-19", "NAVpU": 1.0583, "cNAVpU": 1.0583 }, { "date": "2024-09-20", "NAVpU": 1.0585, "cNAVpU": 1.0585 }, { "date": "2024-09-23", "NAVpU": 1.0586, "cNAVpU": 1.0586 }, { "date": "2024-09-24", "NAVpU": 1.0607, "cNAVpU": 1.0607 }, { "date": "2024-09-25", "NAVpU": 1.0622, "cNAVpU": 1.0622 }, { "date": "2024-09-26", "NAVpU": 1.071, "cNAVpU": 1.071 }, { "date": "2024-09-27", "NAVpU": 1.081, "cNAVpU": 1.081 }, { "date": "2024-09-30", "NAVpU": 1.0981, "cNAVpU": 1.0981 }, { "date": "2024-10-08", "NAVpU": 1.1073, "cNAVpU": 1.1073 }, { "date": "2024-10-09", "NAVpU": 1.1004, "cNAVpU": 1.1004 }, { "date": "2024-10-10", "NAVpU": 1.102, "cNAVpU": 1.102 }, { "date": "2024-10-11", "NAVpU": 1.0989, "cNAVpU": 1.0989 }, { "date": "2024-10-14", "NAVpU": 1.1037, "cNAVpU": 1.1037 }, { "date": "2024-10-15", "NAVpU": 1.1007, "cNAVpU": 1.1007 }, { "date": "2024-10-16", "NAVpU": 1.1004, "cNAVpU": 1.1004 }, { "date": "2024-10-17", "NAVpU": 1.1002, "cNAVpU": 1.1002 }, { "date": "2024-10-18", "NAVpU": 1.1008, "cNAVpU": 1.1008 }, { "date": "2024-10-21", "NAVpU": 1.1006, "cNAVpU": 1.1006 }, { "date": "2024-10-22", "NAVpU": 1.1006, "cNAVpU": 1.1006 }, { "date": "2024-10-23", "NAVpU": 1.0998, "cNAVpU": 1.0998 }, { "date": "2024-10-24", "NAVpU": 1.0983, "cNAVpU": 1.0983 }, { "date": "2024-10-25", "NAVpU": 1.0983, "cNAVpU": 1.0983 }, { "date": "2024-10-28", "NAVpU": 1.0986, "cNAVpU": 1.0986 }, { "date": "2024-10-29", "NAVpU": 1.0981, "cNAVpU": 1.0981 }, { "date": "2024-10-30", "NAVpU": 1.0984, "cNAVpU": 1.0984 }, { "date": "2024-10-31", "NAVpU": 1.0994, "cNAVpU": 1.0994 }, { "date": "2024-11-01", "NAVpU": 1.1011, "cNAVpU": 1.1011 }, { "date": "2024-11-04", "NAVpU": 1.1027, "cNAVpU": 1.1027 }, { "date": "2024-11-05", "NAVpU": 1.1056, "cNAVpU": 1.1056 }, { "date": "2024-11-06", "NAVpU": 1.105, "cNAVpU": 1.105 }, { "date": "2024-11-07", "NAVpU": 1.1097, "cNAVpU": 1.1097 }, { "date": "2024-11-08", "NAVpU": 1.109, "cNAVpU": 1.109 }, { "date": "2024-11-11", "NAVpU": 1.1112, "cNAVpU": 1.1112 }, { "date": "2024-11-12", "NAVpU": 1.111, "cNAVpU": 1.111 }, { "date": "2024-11-13", "NAVpU": 1.1115, "cNAVpU": 1.1115 }, { "date": "2024-11-14", "NAVpU": 1.108, "cNAVpU": 1.108 }, { "date": "2024-11-15", "NAVpU": 1.1058, "cNAVpU": 1.1058 }, { "date": "2024-11-18", "NAVpU": 1.1031, "cNAVpU": 1.1031 }, { "date": "2024-11-19", "NAVpU": 1.106, "cNAVpU": 1.106 }, { "date": "2024-11-20", "NAVpU": 1.1059, "cNAVpU": 1.1059 }, { "date": "2024-11-21", "NAVpU": 1.1067, "cNAVpU": 1.1067 }, { "date": "2024-11-22", "NAVpU": 1.1053, "cNAVpU": 1.1053 }, { "date": "2024-11-25", "NAVpU": 1.1063, "cNAVpU": 1.1063 }, { "date": "2024-11-26", "NAVpU": 1.1059, "cNAVpU": 1.1059 }, { "date": "2024-11-27", "NAVpU": 1.1078, "cNAVpU": 1.1078 }, { "date": "2024-11-28", "NAVpU": 1.1079, "cNAVpU": 1.1079 }, { "date": "2024-11-29", "NAVpU": 1.1095, "cNAVpU": 1.1095 }, { "date": "2024-12-02", "NAVpU": 1.1133, "cNAVpU": 1.1133 }, { "date": "2024-12-03", "NAVpU": 1.1145, "cNAVpU": 1.1145 }, { "date": "2024-12-04", "NAVpU": 1.1151, "cNAVpU": 1.1151 }, { "date": "2024-12-05", "NAVpU": 1.1147, "cNAVpU": 1.1147 }, { "date": "2024-12-06", "NAVpU": 1.1153, "cNAVpU": 1.1153 }, { "date": "2024-12-09", "NAVpU": 1.1178, "cNAVpU": 1.1178 }, { "date": "2024-12-10", "NAVpU": 1.117, "cNAVpU": 1.117 }, { "date": "2024-12-11", "NAVpU": 1.1179, "cNAVpU": 1.1179 }, { "date": "2024-12-12", "NAVpU": 1.1203, "cNAVpU": 1.1203 }, { "date": "2024-12-13", "NAVpU": 1.1174, "cNAVpU": 1.1174 }, { "date": "2024-12-16", "NAVpU": 1.1194, "cNAVpU": 1.1194 }, { "date": "2024-12-17", "NAVpU": 1.1187, "cNAVpU": 1.1187 }, { "date": "2024-12-18", "NAVpU": 1.1192, "cNAVpU": 1.1192 }, { "date": "2024-12-19", "NAVpU": 1.1182, "cNAVpU": 1.1182 }, { "date": "2024-12-20", "NAVpU": 1.1186, "cNAVpU": 1.1186 }, { "date": "2024-12-23", "NAVpU": 1.1197, "cNAVpU": 1.1197 }, { "date": "2024-12-24", "NAVpU": 1.12, "cNAVpU": 1.12 }, { "date": "2024-12-25", "NAVpU": 1.1202, "cNAVpU": 1.1202 }, { "date": "2024-12-26", "NAVpU": 1.1198, "cNAVpU": 1.1198 }, { "date": "2024-12-27", "NAVpU": 1.1209, "cNAVpU": 1.1209 }, { "date": "2024-12-30", "NAVpU": 1.1217, "cNAVpU": 1.1217 }, { "date": "2024-12-31", "NAVpU": 1.1231, "cNAVpU": 1.1231 }, { "date": "2025-01-02", "NAVpU": 1.1216, "cNAVpU": 1.1216 }, { "date": "2025-01-03", "NAVpU": 1.1208, "cNAVpU": 1.1208 }, { "date": "2025-01-06", "NAVpU": 1.1204, "cNAVpU": 1.1204 }, { "date": "2025-01-07", "NAVpU": 1.1207, "cNAVpU": 1.1207 }, { "date": "2025-01-08", "NAVpU": 1.1207, "cNAVpU": 1.1207 }, { "date": "2025-01-09", "NAVpU": 1.1194, "cNAVpU": 1.1194 }, { "date": "2025-01-10", "NAVpU": 1.1178, "cNAVpU": 1.1178 }, { "date": "2025-01-13", "NAVpU": 1.1166, "cNAVpU": 1.1166 }, { "date": "2025-01-14", "NAVpU": 1.1178, "cNAVpU": 1.1178 }, { "date": "2025-01-15", "NAVpU": 1.118, "cNAVpU": 1.118 }, { "date": "2025-01-16", "NAVpU": 1.1174, "cNAVpU": 1.1174 }, { "date": "2025-01-17", "NAVpU": 1.1175, "cNAVpU": 1.1175 }, { "date": "2025-01-20", "NAVpU": 1.1179, "cNAVpU": 1.1179 }, { "date": "2025-01-21", "NAVpU": 1.1181, "cNAVpU": 1.1181 }, { "date": "2025-01-22", "NAVpU": 1.1179, "cNAVpU": 1.1179 }, { "date": "2025-01-23", "NAVpU": 1.1174, "cNAVpU": 1.1174 }, { "date": "2025-01-24", "NAVpU": 1.1173, "cNAVpU": 1.1173 }, { "date": "2025-01-27", "NAVpU": 1.1192, "cNAVpU": 1.1192 }, { "date": "2025-02-05", "NAVpU": 1.119, "cNAVpU": 1.119 }, { "date": "2025-02-06", "NAVpU": 1.1196, "cNAVpU": 1.1196 }, { "date": "2025-02-07", "NAVpU": 1.1207, "cNAVpU": 1.1207 }, { "date": "2025-02-10", "NAVpU": 1.1209, "cNAVpU": 1.1209 }, { "date": "2025-02-11", "NAVpU": 1.1205, "cNAVpU": 1.1205 }, { "date": "2025-02-12", "NAVpU": 1.1208, "cNAVpU": 1.1208 }, { "date": "2025-02-13", "NAVpU": 1.1203, "cNAVpU": 1.1203 }, { "date": "2025-02-14", "NAVpU": 1.1211, "cNAVpU": 1.1211 }, { "date": "2025-02-17", "NAVpU": 1.1201, "cNAVpU": 1.1201 }, { "date": "2025-02-18", "NAVpU": 1.1179, "cNAVpU": 1.1179 }, { "date": "2025-02-19", "NAVpU": 1.1186, "cNAVpU": 1.1186 }, { "date": "2025-02-20", "NAVpU": 1.1183, "cNAVpU": 1.1183 }, { "date": "2025-02-21", "NAVpU": 1.1184, "cNAVpU": 1.1184 }, { "date": "2025-02-24", "NAVpU": 1.1169, "cNAVpU": 1.1169 }, { "date": "2025-02-25", "NAVpU": 1.115, "cNAVpU": 1.115 }, { "date": "2025-02-26", "NAVpU": 1.1163, "cNAVpU": 1.1163 }, { "date": "2025-02-27", "NAVpU": 1.1153, "cNAVpU": 1.1153 }, { "date": "2025-02-28", "NAVpU": 1.112, "cNAVpU": 1.112 }, { "date": "2025-03-03", "NAVpU": 1.113, "cNAVpU": 1.113 }, { "date": "2025-03-04", "NAVpU": 1.1143, "cNAVpU": 1.1143 }, { "date": "2025-03-05", "NAVpU": 1.1147, "cNAVpU": 1.1147 }, { "date": "2025-03-06", "NAVpU": 1.1155, "cNAVpU": 1.1155 }, { "date": "2025-03-07", "NAVpU": 1.1145, "cNAVpU": 1.1145 }, { "date": "2025-03-10", "NAVpU": 1.1142, "cNAVpU": 1.1142 }, { "date": "2025-03-11", "NAVpU": 1.1132, "cNAVpU": 1.1132 }, { "date": "2025-03-12", "NAVpU": 1.1138, "cNAVpU": 1.1138 }, { "date": "2025-03-13", "NAVpU": 1.114, "cNAVpU": 1.114 }, { "date": "2025-03-14", "NAVpU": 1.1171, "cNAVpU": 1.1171 }, { "date": "2025-03-17", "NAVpU": 1.1162, "cNAVpU": 1.1162 }, { "date": "2025-03-18", "NAVpU": 1.1172, "cNAVpU": 1.1172 }, { "date": "2025-03-19", "NAVpU": 1.1172, "cNAVpU": 1.1172 }, { "date": "2025-03-20", "NAVpU": 1.1174, "cNAVpU": 1.1174 }, { "date": "2025-03-21", "NAVpU": 1.1162, "cNAVpU": 1.1162 }, { "date": "2025-03-24", "NAVpU": 1.1176, "cNAVpU": 1.1176 }, { "date": "2025-03-25", "NAVpU": 1.1175, "cNAVpU": 1.1175 }, { "date": "2025-03-26", "NAVpU": 1.1183, "cNAVpU": 1.1183 }, { "date": "2025-03-27", "NAVpU": 1.119, "cNAVpU": 1.119 }, { "date": "2025-03-28", "NAVpU": 1.118, "cNAVpU": 1.118 }, { "date": "2025-03-31", "NAVpU": 1.1168, "cNAVpU": 1.1168 }, { "date": "2025-04-01", "NAVpU": 1.1182, "cNAVpU": 1.1182 }, { "date": "2025-04-02", "NAVpU": 1.1198, "cNAVpU": 1.1198 }, { "date": "2025-04-03", "NAVpU": 1.1201, "cNAVpU": 1.1201 }, { "date": "2025-04-07", "NAVpU": 1.1132, "cNAVpU": 1.1132 }, { "date": "2025-04-08", "NAVpU": 1.1134, "cNAVpU": 1.1134 }, { "date": "2025-04-09", "NAVpU": 1.1146, "cNAVpU": 1.1146 }, { "date": "2025-04-10", "NAVpU": 1.1156, "cNAVpU": 1.1156 }, { "date": "2025-04-11", "NAVpU": 1.1165, "cNAVpU": 1.1165 }, { "date": "2025-04-14", "NAVpU": 1.1188, "cNAVpU": 1.1188 }, { "date": "2025-04-15", "NAVpU": 1.1188, "cNAVpU": 1.1188 }, { "date": "2025-04-16", "NAVpU": 1.1169, "cNAVpU": 1.1169 }, { "date": "2025-04-17", "NAVpU": 1.1172, "cNAVpU": 1.1172 }, { "date": "2025-04-18", "NAVpU": 1.1173, "cNAVpU": 1.1173 }, { "date": "2025-04-21", "NAVpU": 1.1183, "cNAVpU": 1.1183 }, { "date": "2025-04-22", "NAVpU": 1.1197, "cNAVpU": 1.1197 }, { "date": "2025-04-23", "NAVpU": 1.1193, "cNAVpU": 1.1193 }, { "date": "2025-04-24", "NAVpU": 1.1196, "cNAVpU": 1.1196 }, { "date": "2025-04-25", "NAVpU": 1.121, "cNAVpU": 1.121 }, { "date": "2025-04-28", "NAVpU": 1.1221, "cNAVpU": 1.1221 }, { "date": "2025-04-29", "NAVpU": 1.1249, "cNAVpU": 1.1249 }, { "date": "2025-04-30", "NAVpU": 1.1254, "cNAVpU": 1.1254 }, { "date": "2025-05-06", "NAVpU": 1.1286, "cNAVpU": 1.1286 }, { "date": "2025-05-07", "NAVpU": 1.127, "cNAVpU": 1.127 }, { "date": "2025-05-08", "NAVpU": 1.129, "cNAVpU": 1.129 }, { "date": "2025-05-09", "NAVpU": 1.129, "cNAVpU": 1.129 }, { "date": "2025-05-12", "NAVpU": 1.128, "cNAVpU": 1.128 }, { "date": "2025-05-13", "NAVpU": 1.1297, "cNAVpU": 1.1297 }, { "date": "2025-05-14", "NAVpU": 1.1328, "cNAVpU": 1.1328 }, { "date": "2025-05-15", "NAVpU": 1.1318, "cNAVpU": 1.1318 }, { "date": "2025-05-16", "NAVpU": 1.1318, "cNAVpU": 1.1318 }, { "date": "2025-05-19", "NAVpU": 1.1338, "cNAVpU": 1.1338 }, { "date": "2025-05-20", "NAVpU": 1.1342, "cNAVpU": 1.1342 }, { "date": "2025-05-21", "NAVpU": 1.1339, "cNAVpU": 1.1339 }, { "date": "2025-05-22", "NAVpU": 1.1339, "cNAVpU": 1.1339 }, { "date": "2025-05-23", "NAVpU": 1.1325, "cNAVpU": 1.1325 }, { "date": "2025-05-26", "NAVpU": 1.1333, "cNAVpU": 1.1333 }, { "date": "2025-05-27", "NAVpU": 1.1332, "cNAVpU": 1.1332 }, { "date": "2025-05-28", "NAVpU": 1.1334, "cNAVpU": 1.1334 }, { "date": "2025-05-29", "NAVpU": 1.132, "cNAVpU": 1.132 }, { "date": "2025-05-30", "NAVpU": 1.1325, "cNAVpU": 1.1325 }, { "date": "2025-06-03", "NAVpU": 1.1342, "cNAVpU": 1.1342 }, { "date": "2025-06-04", "NAVpU": 1.1387, "cNAVpU": 1.1387 }, { "date": "2025-06-05", "NAVpU": 1.137, "cNAVpU": 1.137 }, { "date": "2025-06-06", "NAVpU": 1.1376, "cNAVpU": 1.1376 }, { "date": "2025-06-09", "NAVpU": 1.1378, "cNAVpU": 1.1378 }, { "date": "2025-06-10", "NAVpU": 1.138, "cNAVpU": 1.138 }, { "date": "2025-06-11", "NAVpU": 1.1414, "cNAVpU": 1.1414 }, { "date": "2025-06-12", "NAVpU": 1.1422, "cNAVpU": 1.1422 }, { "date": "2025-06-13", "NAVpU": 1.1425, "cNAVpU": 1.1425 }, { "date": "2025-06-16", "NAVpU": 1.1453, "cNAVpU": 1.1453 }, { "date": "2025-06-17", "NAVpU": 1.1466, "cNAVpU": 1.1466 }, { "date": "2025-06-18", "NAVpU": 1.1476, "cNAVpU": 1.1476 }, { "date": "2025-06-19", "NAVpU": 1.1446, "cNAVpU": 1.1446 }, { "date": "2025-06-20", "NAVpU": 1.1456, "cNAVpU": 1.1456 }, { "date": "2025-06-23", "NAVpU": 1.1459, "cNAVpU": 1.1459 }, { "date": "2025-06-24", "NAVpU": 1.1468, "cNAVpU": 1.1468 }, { "date": "2025-06-25", "NAVpU": 1.147, "cNAVpU": 1.147 }, { "date": "2025-06-26", "NAVpU": 1.1466, "cNAVpU": 1.1466 }, { "date": "2025-06-27", "NAVpU": 1.1467, "cNAVpU": 1.1467 }, { "date": "2025-06-30", "NAVpU": 1.1472, "cNAVpU": 1.1472 }, { "date": "2025-07-01", "NAVpU": 1.1481, "cNAVpU": 1.1481 }, { "date": "2025-07-02", "NAVpU": 1.1497, "cNAVpU": 1.1497 }, { "date": "2025-07-03", "NAVpU": 1.1496, "cNAVpU": 1.1496 }, { "date": "2025-07-04", "NAVpU": 1.1504, "cNAVpU": 1.1504 }, { "date": "2025-07-07", "NAVpU": 1.1515, "cNAVpU": 1.1515 }, { "date": "2025-07-08", "NAVpU": 1.1534, "cNAVpU": 1.1534 }, { "date": "2025-07-09", "NAVpU": 1.1529, "cNAVpU": 1.1529 }, { "date": "2025-07-10", "NAVpU": 1.1536, "cNAVpU": 1.1536 }, { "date": "2025-07-11", "NAVpU": 1.1524, "cNAVpU": 1.1524 }, { "date": "2025-07-14", "NAVpU": 1.1532, "cNAVpU": 1.1532 }, { "date": "2025-07-15", "NAVpU": 1.1559, "cNAVpU": 1.1559 }, { "date": "2025-07-16", "NAVpU": 1.1544, "cNAVpU": 1.1544 }, { "date": "2025-07-17", "NAVpU": 1.1555, "cNAVpU": 1.1555 }, { "date": "2025-07-18", "NAVpU": 1.1571, "cNAVpU": 1.1571 }, { "date": "2025-07-21", "NAVpU": 1.1571, "cNAVpU": 1.1571 }, { "date": "2025-07-22", "NAVpU": 1.1576, "cNAVpU": 1.1576 }, { "date": "2025-07-23", "NAVpU": 1.158, "cNAVpU": 1.158 }, { "date": "2025-07-24", "NAVpU": 1.1588, "cNAVpU": 1.1588 }, { "date": "2025-07-25", "NAVpU": 1.1576, "cNAVpU": 1.1576 }, { "date": "2025-07-28", "NAVpU": 1.1596, "cNAVpU": 1.1596 }, { "date": "2025-07-29", "NAVpU": 1.1615, "cNAVpU": 1.1615 }, { "date": "2025-07-30", "NAVpU": 1.1635, "cNAVpU": 1.1635 }, { "date": "2025-07-31", "NAVpU": 1.1641, "cNAVpU": 1.1641 }, { "date": "2025-08-01", "NAVpU": 1.162, "cNAVpU": 1.162 }, { "date": "2025-08-04", "NAVpU": 1.1639, "cNAVpU": 1.1639 }, { "date": "2025-08-05", "NAVpU": 1.166, "cNAVpU": 1.166 }, { "date": "2025-08-06", "NAVpU": 1.1661, "cNAVpU": 1.1661 }, { "date": "2025-08-07", "NAVpU": 1.1683, "cNAVpU": 1.1683 }, { "date": "2025-08-08", "NAVpU": 1.1686, "cNAVpU": 1.1686 }, { "date": "2025-08-11", "NAVpU": 1.1662, "cNAVpU": 1.1662 }, { "date": "2025-08-12", "NAVpU": 1.1689, "cNAVpU": 1.1689 }, { "date": "2025-08-13", "NAVpU": 1.1784, "cNAVpU": 1.1784 }, { "date": "2025-08-14", "NAVpU": 1.1748, "cNAVpU": 1.1748 }, { "date": "2025-08-15", "NAVpU": 1.1744, "cNAVpU": 1.1744 }, { "date": "2025-08-18", "NAVpU": 1.1725, "cNAVpU": 1.1725 }, { "date": "2025-08-19", "NAVpU": 1.1745, "cNAVpU": 1.1745 }, { "date": "2025-08-20", "NAVpU": 1.1747, "cNAVpU": 1.1747 }, { "date": "2025-08-21", "NAVpU": 1.1775, "cNAVpU": 1.1775 }, { "date": "2025-08-22", "NAVpU": 1.178, "cNAVpU": 1.178 }, { "date": "2025-08-25", "NAVpU": 1.1816, "cNAVpU": 1.1816 }, { "date": "2025-08-26", "NAVpU": 1.1845, "cNAVpU": 1.1845 }, { "date": "2025-08-27", "NAVpU": 1.1824, "cNAVpU": 1.1824 }, { "date": "2025-08-28", "NAVpU": 1.1809, "cNAVpU": 1.1809 }, { "date": "2025-08-29", "NAVpU": 1.1847, "cNAVpU": 1.1847 }, { "date": "2025-09-01", "NAVpU": 1.1897, "cNAVpU": 1.1897 }, { "date": "2025-09-02", "NAVpU": 1.1859, "cNAVpU": 1.1859 }, { "date": "2025-09-03", "NAVpU": 1.1877, "cNAVpU": 1.1877 }, { "date": "2025-09-04", "NAVpU": 1.1828, "cNAVpU": 1.1828 }, { "date": "2025-09-05", "NAVpU": 1.1872, "cNAVpU": 1.1872 }, { "date": "2025-09-08", "NAVpU": 1.1883, "cNAVpU": 1.1883 }, { "date": "2025-09-09", "NAVpU": 1.1896, "cNAVpU": 1.1896 }, { "date": "2025-09-10", "NAVpU": 1.1879, "cNAVpU": 1.1879 }, { "date": "2025-09-11", "NAVpU": 1.1879, "cNAVpU": 1.1879 }, { "date": "2025-09-12", "NAVpU": 1.1911, "cNAVpU": 1.1911 }, { "date": "2025-09-15", "NAVpU": 1.1925, "cNAVpU": 1.1925 }, { "date": "2025-09-16", "NAVpU": 1.1918, "cNAVpU": 1.1918 }, { "date": "2025-09-17", "NAVpU": 1.1947, "cNAVpU": 1.1947 }, { "date": "2025-09-18", "NAVpU": 1.1913, "cNAVpU": 1.1913 }, { "date": "2025-09-19", "NAVpU": 1.19, "cNAVpU": 1.19 }, { "date": "2025-09-22", "NAVpU": 1.1903, "cNAVpU": 1.1903 }, { "date": "2025-09-23", "NAVpU": 1.1883, "cNAVpU": 1.1883 }, { "date": "2025-09-24", "NAVpU": 1.1883, "cNAVpU": 1.1883 }, { "date": "2025-09-25", "NAVpU": 1.189, "cNAVpU": 1.189 }, { "date": "2025-09-26", "NAVpU": 1.1893, "cNAVpU": 1.1893 }, { "date": "2025-09-29", "NAVpU": 1.1897, "cNAVpU": 1.1897 }, { "date": "2025-09-30", "NAVpU": 1.1931, "cNAVpU": 1.1931 }, { "date": "2025-10-09", "NAVpU": 1.1973, "cNAVpU": 1.1973 }, { "date": "2025-10-10", "NAVpU": 1.1921, "cNAVpU": 1.1921 }, { "date": "2025-10-13", "NAVpU": 1.1955, "cNAVpU": 1.1955 }, { "date": "2025-10-14", "NAVpU": 1.1916, "cNAVpU": 1.1916 }, { "date": "2025-10-15", "NAVpU": 1.1926, "cNAVpU": 1.1926 }, { "date": "2025-10-16", "NAVpU": 1.1931, "cNAVpU": 1.1931 }, { "date": "2025-10-17", "NAVpU": 1.1919, "cNAVpU": 1.1919 }, { "date": "2025-10-20", "NAVpU": 1.1887, "cNAVpU": 1.1887 }, { "date": "2025-10-21", "NAVpU": 1.1927, "cNAVpU": 1.1927 }, { "date": "2025-10-22", "NAVpU": 1.1935, "cNAVpU": 1.1935 }, { "date": "2025-10-23", "NAVpU": 1.1938, "cNAVpU": 1.1938 }, { "date": "2025-10-24", "NAVpU": 1.1931, "cNAVpU": 1.1931 }, { "date": "2025-10-27", "NAVpU": 1.1936, "cNAVpU": 1.1936 }, { "date": "2025-10-28", "NAVpU": 1.1865, "cNAVpU": 1.1933 }, { "date": "2025-10-29", "NAVpU": 1.1877, "cNAVpU": 1.1945 }, { "date": "2025-10-30", "NAVpU": 1.1887, "cNAVpU": 1.1955 }, { "date": "2025-10-31", "NAVpU": 1.191, "cNAVpU": 1.1978 }, { "date": "2025-11-03", "NAVpU": 1.1933, "cNAVpU": 1.2001 }, { "date": "2025-11-04", "NAVpU": 1.1918, "cNAVpU": 1.1986 }, { "date": "2025-11-05", "NAVpU": 1.1916, "cNAVpU": 1.1984 }, { "date": "2025-11-06", "NAVpU": 1.1934, "cNAVpU": 1.2002 }, { "date": "2025-11-07", "NAVpU": 1.1931, "cNAVpU": 1.1999 }, { "date": "2025-11-10", "NAVpU": 1.194, "cNAVpU": 1.2008 }, { "date": "2025-11-11", "NAVpU": 1.1935, "cNAVpU": 1.2003 }, { "date": "2025-11-12", "NAVpU": 1.1962, "cNAVpU": 1.203 }, { "date": "2025-11-13", "NAVpU": 1.1969, "cNAVpU": 1.2037 }, { "date": "2025-11-14", "NAVpU": 1.1944, "cNAVpU": 1.2012 }, { "date": "2025-11-17", "NAVpU": 1.1928, "cNAVpU": 1.1996 }, { "date": "2025-11-18", "NAVpU": 1.1908, "cNAVpU": 1.1976 }, { "date": "2025-11-19", "NAVpU": 1.191, "cNAVpU": 1.1978 }, { "date": "2025-11-20", "NAVpU": 1.1903, "cNAVpU": 1.1971 }, { "date": "2025-11-21", "NAVpU": 1.1876, "cNAVpU": 1.1944 } ]