4302 lines
64 KiB
JSON
4302 lines
64 KiB
JSON
[
|
|
{
|
|
"date": "2022-04-28",
|
|
"NAVpU": 1.0,
|
|
"cNAVpU": 1.0
|
|
},
|
|
{
|
|
"date": "2022-04-29",
|
|
"NAVpU": 1.0,
|
|
"cNAVpU": 1.0
|
|
},
|
|
{
|
|
"date": "2022-05-06",
|
|
"NAVpU": 1.0003,
|
|
"cNAVpU": 1.0003
|
|
},
|
|
{
|
|
"date": "2022-05-13",
|
|
"NAVpU": 1.001,
|
|
"cNAVpU": 1.001
|
|
},
|
|
{
|
|
"date": "2022-05-17",
|
|
"NAVpU": 1.0013,
|
|
"cNAVpU": 1.0013
|
|
},
|
|
{
|
|
"date": "2022-05-18",
|
|
"NAVpU": 1.0014,
|
|
"cNAVpU": 1.0014
|
|
},
|
|
{
|
|
"date": "2022-05-19",
|
|
"NAVpU": 1.0017,
|
|
"cNAVpU": 1.0017
|
|
},
|
|
{
|
|
"date": "2022-05-20",
|
|
"NAVpU": 1.0018,
|
|
"cNAVpU": 1.0018
|
|
},
|
|
{
|
|
"date": "2022-05-23",
|
|
"NAVpU": 1.0024,
|
|
"cNAVpU": 1.0024
|
|
},
|
|
{
|
|
"date": "2022-05-24",
|
|
"NAVpU": 1.0032,
|
|
"cNAVpU": 1.0032
|
|
},
|
|
{
|
|
"date": "2022-05-25",
|
|
"NAVpU": 1.0038,
|
|
"cNAVpU": 1.0038
|
|
},
|
|
{
|
|
"date": "2022-05-26",
|
|
"NAVpU": 1.0067,
|
|
"cNAVpU": 1.0067
|
|
},
|
|
{
|
|
"date": "2022-05-27",
|
|
"NAVpU": 1.007,
|
|
"cNAVpU": 1.007
|
|
},
|
|
{
|
|
"date": "2022-05-30",
|
|
"NAVpU": 1.006,
|
|
"cNAVpU": 1.006
|
|
},
|
|
{
|
|
"date": "2022-05-31",
|
|
"NAVpU": 1.0044,
|
|
"cNAVpU": 1.0044
|
|
},
|
|
{
|
|
"date": "2022-06-01",
|
|
"NAVpU": 1.0038,
|
|
"cNAVpU": 1.0038
|
|
},
|
|
{
|
|
"date": "2022-06-02",
|
|
"NAVpU": 1.0033,
|
|
"cNAVpU": 1.0033
|
|
},
|
|
{
|
|
"date": "2022-06-06",
|
|
"NAVpU": 1.0032,
|
|
"cNAVpU": 1.0032
|
|
},
|
|
{
|
|
"date": "2022-06-07",
|
|
"NAVpU": 1.0039,
|
|
"cNAVpU": 1.0039
|
|
},
|
|
{
|
|
"date": "2022-06-08",
|
|
"NAVpU": 1.0041,
|
|
"cNAVpU": 1.0041
|
|
},
|
|
{
|
|
"date": "2022-06-09",
|
|
"NAVpU": 1.005,
|
|
"cNAVpU": 1.005
|
|
},
|
|
{
|
|
"date": "2022-06-10",
|
|
"NAVpU": 1.0056,
|
|
"cNAVpU": 1.0056
|
|
},
|
|
{
|
|
"date": "2022-06-13",
|
|
"NAVpU": 1.0048,
|
|
"cNAVpU": 1.0048
|
|
},
|
|
{
|
|
"date": "2022-06-14",
|
|
"NAVpU": 1.0049,
|
|
"cNAVpU": 1.0049
|
|
},
|
|
{
|
|
"date": "2022-06-15",
|
|
"NAVpU": 1.0054,
|
|
"cNAVpU": 1.0054
|
|
},
|
|
{
|
|
"date": "2022-06-16",
|
|
"NAVpU": 1.0056,
|
|
"cNAVpU": 1.0056
|
|
},
|
|
{
|
|
"date": "2022-06-17",
|
|
"NAVpU": 1.0066,
|
|
"cNAVpU": 1.0066
|
|
},
|
|
{
|
|
"date": "2022-06-20",
|
|
"NAVpU": 1.006,
|
|
"cNAVpU": 1.006
|
|
},
|
|
{
|
|
"date": "2022-06-21",
|
|
"NAVpU": 1.0063,
|
|
"cNAVpU": 1.0063
|
|
},
|
|
{
|
|
"date": "2022-06-22",
|
|
"NAVpU": 1.006,
|
|
"cNAVpU": 1.006
|
|
},
|
|
{
|
|
"date": "2022-06-23",
|
|
"NAVpU": 1.0066,
|
|
"cNAVpU": 1.0066
|
|
},
|
|
{
|
|
"date": "2022-06-24",
|
|
"NAVpU": 1.0058,
|
|
"cNAVpU": 1.0058
|
|
},
|
|
{
|
|
"date": "2022-06-27",
|
|
"NAVpU": 1.0047,
|
|
"cNAVpU": 1.0047
|
|
},
|
|
{
|
|
"date": "2022-06-28",
|
|
"NAVpU": 1.0038,
|
|
"cNAVpU": 1.0038
|
|
},
|
|
{
|
|
"date": "2022-06-29",
|
|
"NAVpU": 1.0049,
|
|
"cNAVpU": 1.0049
|
|
},
|
|
{
|
|
"date": "2022-06-30",
|
|
"NAVpU": 1.0069,
|
|
"cNAVpU": 1.0069
|
|
},
|
|
{
|
|
"date": "2022-07-01",
|
|
"NAVpU": 1.0069,
|
|
"cNAVpU": 1.0069
|
|
},
|
|
{
|
|
"date": "2022-07-04",
|
|
"NAVpU": 1.0062,
|
|
"cNAVpU": 1.0062
|
|
},
|
|
{
|
|
"date": "2022-07-05",
|
|
"NAVpU": 1.006,
|
|
"cNAVpU": 1.006
|
|
},
|
|
{
|
|
"date": "2022-07-06",
|
|
"NAVpU": 1.0061,
|
|
"cNAVpU": 1.0061
|
|
},
|
|
{
|
|
"date": "2022-07-07",
|
|
"NAVpU": 1.0063,
|
|
"cNAVpU": 1.0063
|
|
},
|
|
{
|
|
"date": "2022-07-08",
|
|
"NAVpU": 1.0065,
|
|
"cNAVpU": 1.0065
|
|
},
|
|
{
|
|
"date": "2022-07-11",
|
|
"NAVpU": 1.0077,
|
|
"cNAVpU": 1.0077
|
|
},
|
|
{
|
|
"date": "2022-07-12",
|
|
"NAVpU": 1.0089,
|
|
"cNAVpU": 1.0089
|
|
},
|
|
{
|
|
"date": "2022-07-13",
|
|
"NAVpU": 1.0092,
|
|
"cNAVpU": 1.0092
|
|
},
|
|
{
|
|
"date": "2022-07-14",
|
|
"NAVpU": 1.0094,
|
|
"cNAVpU": 1.0094
|
|
},
|
|
{
|
|
"date": "2022-07-15",
|
|
"NAVpU": 1.0094,
|
|
"cNAVpU": 1.0094
|
|
},
|
|
{
|
|
"date": "2022-07-18",
|
|
"NAVpU": 1.0101,
|
|
"cNAVpU": 1.0101
|
|
},
|
|
{
|
|
"date": "2022-07-19",
|
|
"NAVpU": 1.0105,
|
|
"cNAVpU": 1.0105
|
|
},
|
|
{
|
|
"date": "2022-07-20",
|
|
"NAVpU": 1.012,
|
|
"cNAVpU": 1.012
|
|
},
|
|
{
|
|
"date": "2022-07-21",
|
|
"NAVpU": 1.0122,
|
|
"cNAVpU": 1.0122
|
|
},
|
|
{
|
|
"date": "2022-07-22",
|
|
"NAVpU": 1.0115,
|
|
"cNAVpU": 1.0115
|
|
},
|
|
{
|
|
"date": "2022-07-25",
|
|
"NAVpU": 1.0125,
|
|
"cNAVpU": 1.0125
|
|
},
|
|
{
|
|
"date": "2022-07-26",
|
|
"NAVpU": 1.014,
|
|
"cNAVpU": 1.014
|
|
},
|
|
{
|
|
"date": "2022-07-27",
|
|
"NAVpU": 1.0142,
|
|
"cNAVpU": 1.0142
|
|
},
|
|
{
|
|
"date": "2022-07-28",
|
|
"NAVpU": 1.0138,
|
|
"cNAVpU": 1.0138
|
|
},
|
|
{
|
|
"date": "2022-07-29",
|
|
"NAVpU": 1.0161,
|
|
"cNAVpU": 1.0161
|
|
},
|
|
{
|
|
"date": "2022-08-01",
|
|
"NAVpU": 1.0173,
|
|
"cNAVpU": 1.0173
|
|
},
|
|
{
|
|
"date": "2022-08-02",
|
|
"NAVpU": 1.018,
|
|
"cNAVpU": 1.018
|
|
},
|
|
{
|
|
"date": "2022-08-03",
|
|
"NAVpU": 1.0182,
|
|
"cNAVpU": 1.0182
|
|
},
|
|
{
|
|
"date": "2022-08-04",
|
|
"NAVpU": 1.0188,
|
|
"cNAVpU": 1.0188
|
|
},
|
|
{
|
|
"date": "2022-08-05",
|
|
"NAVpU": 1.0195,
|
|
"cNAVpU": 1.0195
|
|
},
|
|
{
|
|
"date": "2022-08-08",
|
|
"NAVpU": 1.019,
|
|
"cNAVpU": 1.019
|
|
},
|
|
{
|
|
"date": "2022-08-09",
|
|
"NAVpU": 1.019,
|
|
"cNAVpU": 1.019
|
|
},
|
|
{
|
|
"date": "2022-08-10",
|
|
"NAVpU": 1.0188,
|
|
"cNAVpU": 1.0188
|
|
},
|
|
{
|
|
"date": "2022-08-11",
|
|
"NAVpU": 1.0201,
|
|
"cNAVpU": 1.0201
|
|
},
|
|
{
|
|
"date": "2022-08-12",
|
|
"NAVpU": 1.0209,
|
|
"cNAVpU": 1.0209
|
|
},
|
|
{
|
|
"date": "2022-08-15",
|
|
"NAVpU": 1.0238,
|
|
"cNAVpU": 1.0238
|
|
},
|
|
{
|
|
"date": "2022-08-16",
|
|
"NAVpU": 1.0245,
|
|
"cNAVpU": 1.0245
|
|
},
|
|
{
|
|
"date": "2022-08-17",
|
|
"NAVpU": 1.0255,
|
|
"cNAVpU": 1.0255
|
|
},
|
|
{
|
|
"date": "2022-08-18",
|
|
"NAVpU": 1.0251,
|
|
"cNAVpU": 1.0251
|
|
},
|
|
{
|
|
"date": "2022-08-19",
|
|
"NAVpU": 1.0257,
|
|
"cNAVpU": 1.0257
|
|
},
|
|
{
|
|
"date": "2022-08-22",
|
|
"NAVpU": 1.0262,
|
|
"cNAVpU": 1.0262
|
|
},
|
|
{
|
|
"date": "2022-08-23",
|
|
"NAVpU": 1.0251,
|
|
"cNAVpU": 1.0251
|
|
},
|
|
{
|
|
"date": "2022-08-24",
|
|
"NAVpU": 1.0237,
|
|
"cNAVpU": 1.0237
|
|
},
|
|
{
|
|
"date": "2022-08-25",
|
|
"NAVpU": 1.0251,
|
|
"cNAVpU": 1.0251
|
|
},
|
|
{
|
|
"date": "2022-08-26",
|
|
"NAVpU": 1.0246,
|
|
"cNAVpU": 1.0246
|
|
},
|
|
{
|
|
"date": "2022-08-29",
|
|
"NAVpU": 1.0239,
|
|
"cNAVpU": 1.0239
|
|
},
|
|
{
|
|
"date": "2022-08-30",
|
|
"NAVpU": 1.0242,
|
|
"cNAVpU": 1.0242
|
|
},
|
|
{
|
|
"date": "2022-08-31",
|
|
"NAVpU": 1.0254,
|
|
"cNAVpU": 1.0254
|
|
},
|
|
{
|
|
"date": "2022-09-01",
|
|
"NAVpU": 1.0251,
|
|
"cNAVpU": 1.0251
|
|
},
|
|
{
|
|
"date": "2022-09-02",
|
|
"NAVpU": 1.0242,
|
|
"cNAVpU": 1.0242
|
|
},
|
|
{
|
|
"date": "2022-09-05",
|
|
"NAVpU": 1.0245,
|
|
"cNAVpU": 1.0245
|
|
},
|
|
{
|
|
"date": "2022-09-06",
|
|
"NAVpU": 1.0257,
|
|
"cNAVpU": 1.0257
|
|
},
|
|
{
|
|
"date": "2022-09-07",
|
|
"NAVpU": 1.0248,
|
|
"cNAVpU": 1.0248
|
|
},
|
|
{
|
|
"date": "2022-09-08",
|
|
"NAVpU": 1.0243,
|
|
"cNAVpU": 1.0243
|
|
},
|
|
{
|
|
"date": "2022-09-09",
|
|
"NAVpU": 1.0267,
|
|
"cNAVpU": 1.0267
|
|
},
|
|
{
|
|
"date": "2022-09-13",
|
|
"NAVpU": 1.0277,
|
|
"cNAVpU": 1.0277
|
|
},
|
|
{
|
|
"date": "2022-09-14",
|
|
"NAVpU": 1.0259,
|
|
"cNAVpU": 1.0259
|
|
},
|
|
{
|
|
"date": "2022-09-15",
|
|
"NAVpU": 1.026,
|
|
"cNAVpU": 1.026
|
|
},
|
|
{
|
|
"date": "2022-09-16",
|
|
"NAVpU": 1.022,
|
|
"cNAVpU": 1.022
|
|
},
|
|
{
|
|
"date": "2022-09-19",
|
|
"NAVpU": 1.0217,
|
|
"cNAVpU": 1.0217
|
|
},
|
|
{
|
|
"date": "2022-09-20",
|
|
"NAVpU": 1.0213,
|
|
"cNAVpU": 1.0213
|
|
},
|
|
{
|
|
"date": "2022-09-21",
|
|
"NAVpU": 1.0203,
|
|
"cNAVpU": 1.0203
|
|
},
|
|
{
|
|
"date": "2022-09-22",
|
|
"NAVpU": 1.0194,
|
|
"cNAVpU": 1.0194
|
|
},
|
|
{
|
|
"date": "2022-09-23",
|
|
"NAVpU": 1.019,
|
|
"cNAVpU": 1.019
|
|
},
|
|
{
|
|
"date": "2022-09-26",
|
|
"NAVpU": 1.0169,
|
|
"cNAVpU": 1.0169
|
|
},
|
|
{
|
|
"date": "2022-09-27",
|
|
"NAVpU": 1.0178,
|
|
"cNAVpU": 1.0178
|
|
},
|
|
{
|
|
"date": "2022-09-28",
|
|
"NAVpU": 1.0157,
|
|
"cNAVpU": 1.0157
|
|
},
|
|
{
|
|
"date": "2022-09-29",
|
|
"NAVpU": 1.0151,
|
|
"cNAVpU": 1.0151
|
|
},
|
|
{
|
|
"date": "2022-09-30",
|
|
"NAVpU": 1.0151,
|
|
"cNAVpU": 1.0151
|
|
},
|
|
{
|
|
"date": "2022-10-10",
|
|
"NAVpU": 1.014,
|
|
"cNAVpU": 1.014
|
|
},
|
|
{
|
|
"date": "2022-10-11",
|
|
"NAVpU": 1.0139,
|
|
"cNAVpU": 1.0139
|
|
},
|
|
{
|
|
"date": "2022-10-12",
|
|
"NAVpU": 1.0149,
|
|
"cNAVpU": 1.0149
|
|
},
|
|
{
|
|
"date": "2022-10-13",
|
|
"NAVpU": 1.0133,
|
|
"cNAVpU": 1.0133
|
|
},
|
|
{
|
|
"date": "2022-10-14",
|
|
"NAVpU": 1.0163,
|
|
"cNAVpU": 1.0163
|
|
},
|
|
{
|
|
"date": "2022-10-17",
|
|
"NAVpU": 1.0168,
|
|
"cNAVpU": 1.0168
|
|
},
|
|
{
|
|
"date": "2022-10-18",
|
|
"NAVpU": 1.0167,
|
|
"cNAVpU": 1.0167
|
|
},
|
|
{
|
|
"date": "2022-10-19",
|
|
"NAVpU": 1.0142,
|
|
"cNAVpU": 1.0142
|
|
},
|
|
{
|
|
"date": "2022-10-20",
|
|
"NAVpU": 1.0132,
|
|
"cNAVpU": 1.0132
|
|
},
|
|
{
|
|
"date": "2022-10-21",
|
|
"NAVpU": 1.013,
|
|
"cNAVpU": 1.013
|
|
},
|
|
{
|
|
"date": "2022-10-24",
|
|
"NAVpU": 1.0084,
|
|
"cNAVpU": 1.0084
|
|
},
|
|
{
|
|
"date": "2022-10-25",
|
|
"NAVpU": 1.0077,
|
|
"cNAVpU": 1.0077
|
|
},
|
|
{
|
|
"date": "2022-10-26",
|
|
"NAVpU": 1.0085,
|
|
"cNAVpU": 1.0085
|
|
},
|
|
{
|
|
"date": "2022-10-27",
|
|
"NAVpU": 1.0093,
|
|
"cNAVpU": 1.0093
|
|
},
|
|
{
|
|
"date": "2022-10-28",
|
|
"NAVpU": 1.0063,
|
|
"cNAVpU": 1.0063
|
|
},
|
|
{
|
|
"date": "2022-10-31",
|
|
"NAVpU": 1.0049,
|
|
"cNAVpU": 1.0049
|
|
},
|
|
{
|
|
"date": "2022-11-01",
|
|
"NAVpU": 1.0104,
|
|
"cNAVpU": 1.0104
|
|
},
|
|
{
|
|
"date": "2022-11-02",
|
|
"NAVpU": 1.0116,
|
|
"cNAVpU": 1.0116
|
|
},
|
|
{
|
|
"date": "2022-11-03",
|
|
"NAVpU": 1.0097,
|
|
"cNAVpU": 1.0097
|
|
},
|
|
{
|
|
"date": "2022-11-04",
|
|
"NAVpU": 1.0149,
|
|
"cNAVpU": 1.0149
|
|
},
|
|
{
|
|
"date": "2022-11-07",
|
|
"NAVpU": 1.0164,
|
|
"cNAVpU": 1.0164
|
|
},
|
|
{
|
|
"date": "2022-11-08",
|
|
"NAVpU": 1.0154,
|
|
"cNAVpU": 1.0154
|
|
},
|
|
{
|
|
"date": "2022-11-09",
|
|
"NAVpU": 1.0145,
|
|
"cNAVpU": 1.0145
|
|
},
|
|
{
|
|
"date": "2022-11-10",
|
|
"NAVpU": 1.0133,
|
|
"cNAVpU": 1.0133
|
|
},
|
|
{
|
|
"date": "2022-11-11",
|
|
"NAVpU": 1.0196,
|
|
"cNAVpU": 1.0196
|
|
},
|
|
{
|
|
"date": "2022-11-14",
|
|
"NAVpU": 1.0183,
|
|
"cNAVpU": 1.0183
|
|
},
|
|
{
|
|
"date": "2022-11-15",
|
|
"NAVpU": 1.0197,
|
|
"cNAVpU": 1.0197
|
|
},
|
|
{
|
|
"date": "2022-11-16",
|
|
"NAVpU": 1.0164,
|
|
"cNAVpU": 1.0164
|
|
},
|
|
{
|
|
"date": "2022-11-17",
|
|
"NAVpU": 1.0147,
|
|
"cNAVpU": 1.0147
|
|
},
|
|
{
|
|
"date": "2022-11-18",
|
|
"NAVpU": 1.0133,
|
|
"cNAVpU": 1.0133
|
|
},
|
|
{
|
|
"date": "2022-11-21",
|
|
"NAVpU": 1.0125,
|
|
"cNAVpU": 1.0125
|
|
},
|
|
{
|
|
"date": "2022-11-22",
|
|
"NAVpU": 1.0129,
|
|
"cNAVpU": 1.0129
|
|
},
|
|
{
|
|
"date": "2022-11-23",
|
|
"NAVpU": 1.0139,
|
|
"cNAVpU": 1.0139
|
|
},
|
|
{
|
|
"date": "2022-11-24",
|
|
"NAVpU": 1.0147,
|
|
"cNAVpU": 1.0147
|
|
},
|
|
{
|
|
"date": "2022-11-25",
|
|
"NAVpU": 1.016,
|
|
"cNAVpU": 1.016
|
|
},
|
|
{
|
|
"date": "2022-11-28",
|
|
"NAVpU": 1.0137,
|
|
"cNAVpU": 1.0137
|
|
},
|
|
{
|
|
"date": "2022-11-29",
|
|
"NAVpU": 1.0159,
|
|
"cNAVpU": 1.0159
|
|
},
|
|
{
|
|
"date": "2022-11-30",
|
|
"NAVpU": 1.0143,
|
|
"cNAVpU": 1.0143
|
|
},
|
|
{
|
|
"date": "2022-12-01",
|
|
"NAVpU": 1.015,
|
|
"cNAVpU": 1.015
|
|
},
|
|
{
|
|
"date": "2022-12-02",
|
|
"NAVpU": 1.0139,
|
|
"cNAVpU": 1.0139
|
|
},
|
|
{
|
|
"date": "2022-12-05",
|
|
"NAVpU": 1.016,
|
|
"cNAVpU": 1.016
|
|
},
|
|
{
|
|
"date": "2022-12-06",
|
|
"NAVpU": 1.0149,
|
|
"cNAVpU": 1.0149
|
|
},
|
|
{
|
|
"date": "2022-12-07",
|
|
"NAVpU": 1.0121,
|
|
"cNAVpU": 1.0121
|
|
},
|
|
{
|
|
"date": "2022-12-08",
|
|
"NAVpU": 1.0116,
|
|
"cNAVpU": 1.0116
|
|
},
|
|
{
|
|
"date": "2022-12-09",
|
|
"NAVpU": 1.0122,
|
|
"cNAVpU": 1.0122
|
|
},
|
|
{
|
|
"date": "2022-12-12",
|
|
"NAVpU": 1.0104,
|
|
"cNAVpU": 1.0104
|
|
},
|
|
{
|
|
"date": "2022-12-13",
|
|
"NAVpU": 1.0071,
|
|
"cNAVpU": 1.0071
|
|
},
|
|
{
|
|
"date": "2022-12-14",
|
|
"NAVpU": 1.0076,
|
|
"cNAVpU": 1.0076
|
|
},
|
|
{
|
|
"date": "2022-12-15",
|
|
"NAVpU": 1.0071,
|
|
"cNAVpU": 1.0071
|
|
},
|
|
{
|
|
"date": "2022-12-16",
|
|
"NAVpU": 1.0074,
|
|
"cNAVpU": 1.0074
|
|
},
|
|
{
|
|
"date": "2022-12-19",
|
|
"NAVpU": 1.0068,
|
|
"cNAVpU": 1.0068
|
|
},
|
|
{
|
|
"date": "2022-12-20",
|
|
"NAVpU": 1.0059,
|
|
"cNAVpU": 1.0059
|
|
},
|
|
{
|
|
"date": "2022-12-21",
|
|
"NAVpU": 1.0057,
|
|
"cNAVpU": 1.0057
|
|
},
|
|
{
|
|
"date": "2022-12-22",
|
|
"NAVpU": 1.0056,
|
|
"cNAVpU": 1.0056
|
|
},
|
|
{
|
|
"date": "2022-12-23",
|
|
"NAVpU": 1.0059,
|
|
"cNAVpU": 1.0059
|
|
},
|
|
{
|
|
"date": "2022-12-26",
|
|
"NAVpU": 1.0074,
|
|
"cNAVpU": 1.0074
|
|
},
|
|
{
|
|
"date": "2022-12-27",
|
|
"NAVpU": 1.0087,
|
|
"cNAVpU": 1.0087
|
|
},
|
|
{
|
|
"date": "2022-12-28",
|
|
"NAVpU": 1.009,
|
|
"cNAVpU": 1.009
|
|
},
|
|
{
|
|
"date": "2022-12-29",
|
|
"NAVpU": 1.0096,
|
|
"cNAVpU": 1.0096
|
|
},
|
|
{
|
|
"date": "2022-12-30",
|
|
"NAVpU": 1.0105,
|
|
"cNAVpU": 1.0105
|
|
},
|
|
{
|
|
"date": "2023-01-03",
|
|
"NAVpU": 1.0124,
|
|
"cNAVpU": 1.0124
|
|
},
|
|
{
|
|
"date": "2023-01-04",
|
|
"NAVpU": 1.0137,
|
|
"cNAVpU": 1.0137
|
|
},
|
|
{
|
|
"date": "2023-01-05",
|
|
"NAVpU": 1.0154,
|
|
"cNAVpU": 1.0154
|
|
},
|
|
{
|
|
"date": "2023-01-06",
|
|
"NAVpU": 1.0162,
|
|
"cNAVpU": 1.0162
|
|
},
|
|
{
|
|
"date": "2023-01-09",
|
|
"NAVpU": 1.0167,
|
|
"cNAVpU": 1.0167
|
|
},
|
|
{
|
|
"date": "2023-01-10",
|
|
"NAVpU": 1.0159,
|
|
"cNAVpU": 1.0159
|
|
},
|
|
{
|
|
"date": "2023-01-11",
|
|
"NAVpU": 1.0155,
|
|
"cNAVpU": 1.0155
|
|
},
|
|
{
|
|
"date": "2023-01-12",
|
|
"NAVpU": 1.0153,
|
|
"cNAVpU": 1.0153
|
|
},
|
|
{
|
|
"date": "2023-01-13",
|
|
"NAVpU": 1.0161,
|
|
"cNAVpU": 1.0161
|
|
},
|
|
{
|
|
"date": "2023-01-16",
|
|
"NAVpU": 1.0167,
|
|
"cNAVpU": 1.0167
|
|
},
|
|
{
|
|
"date": "2023-01-17",
|
|
"NAVpU": 1.0166,
|
|
"cNAVpU": 1.0166
|
|
},
|
|
{
|
|
"date": "2023-01-18",
|
|
"NAVpU": 1.0166,
|
|
"cNAVpU": 1.0166
|
|
},
|
|
{
|
|
"date": "2023-01-19",
|
|
"NAVpU": 1.0173,
|
|
"cNAVpU": 1.0173
|
|
},
|
|
{
|
|
"date": "2023-01-20",
|
|
"NAVpU": 1.0188,
|
|
"cNAVpU": 1.0188
|
|
},
|
|
{
|
|
"date": "2023-01-30",
|
|
"NAVpU": 1.0201,
|
|
"cNAVpU": 1.0201
|
|
},
|
|
{
|
|
"date": "2023-01-31",
|
|
"NAVpU": 1.0203,
|
|
"cNAVpU": 1.0203
|
|
},
|
|
{
|
|
"date": "2023-02-01",
|
|
"NAVpU": 1.0211,
|
|
"cNAVpU": 1.0211
|
|
},
|
|
{
|
|
"date": "2023-02-02",
|
|
"NAVpU": 1.0209,
|
|
"cNAVpU": 1.0209
|
|
},
|
|
{
|
|
"date": "2023-02-03",
|
|
"NAVpU": 1.0205,
|
|
"cNAVpU": 1.0205
|
|
},
|
|
{
|
|
"date": "2023-02-06",
|
|
"NAVpU": 1.0197,
|
|
"cNAVpU": 1.0197
|
|
},
|
|
{
|
|
"date": "2023-02-07",
|
|
"NAVpU": 1.0202,
|
|
"cNAVpU": 1.0202
|
|
},
|
|
{
|
|
"date": "2023-02-08",
|
|
"NAVpU": 1.0204,
|
|
"cNAVpU": 1.0204
|
|
},
|
|
{
|
|
"date": "2023-02-09",
|
|
"NAVpU": 1.0217,
|
|
"cNAVpU": 1.0217
|
|
},
|
|
{
|
|
"date": "2023-02-10",
|
|
"NAVpU": 1.0207,
|
|
"cNAVpU": 1.0207
|
|
},
|
|
{
|
|
"date": "2023-02-13",
|
|
"NAVpU": 1.0216,
|
|
"cNAVpU": 1.0216
|
|
},
|
|
{
|
|
"date": "2023-02-14",
|
|
"NAVpU": 1.0222,
|
|
"cNAVpU": 1.0222
|
|
},
|
|
{
|
|
"date": "2023-02-15",
|
|
"NAVpU": 1.0216,
|
|
"cNAVpU": 1.0216
|
|
},
|
|
{
|
|
"date": "2023-02-16",
|
|
"NAVpU": 1.021,
|
|
"cNAVpU": 1.021
|
|
},
|
|
{
|
|
"date": "2023-02-17",
|
|
"NAVpU": 1.0211,
|
|
"cNAVpU": 1.0211
|
|
},
|
|
{
|
|
"date": "2023-02-20",
|
|
"NAVpU": 1.0229,
|
|
"cNAVpU": 1.0229
|
|
},
|
|
{
|
|
"date": "2023-02-21",
|
|
"NAVpU": 1.0242,
|
|
"cNAVpU": 1.0242
|
|
},
|
|
{
|
|
"date": "2023-02-22",
|
|
"NAVpU": 1.0231,
|
|
"cNAVpU": 1.0231
|
|
},
|
|
{
|
|
"date": "2023-02-23",
|
|
"NAVpU": 1.0235,
|
|
"cNAVpU": 1.0235
|
|
},
|
|
{
|
|
"date": "2023-02-24",
|
|
"NAVpU": 1.0223,
|
|
"cNAVpU": 1.0223
|
|
},
|
|
{
|
|
"date": "2023-02-27",
|
|
"NAVpU": 1.0222,
|
|
"cNAVpU": 1.0222
|
|
},
|
|
{
|
|
"date": "2023-02-28",
|
|
"NAVpU": 1.0227,
|
|
"cNAVpU": 1.0227
|
|
},
|
|
{
|
|
"date": "2023-03-01",
|
|
"NAVpU": 1.0238,
|
|
"cNAVpU": 1.0238
|
|
},
|
|
{
|
|
"date": "2023-03-02",
|
|
"NAVpU": 1.0235,
|
|
"cNAVpU": 1.0235
|
|
},
|
|
{
|
|
"date": "2023-03-03",
|
|
"NAVpU": 1.0239,
|
|
"cNAVpU": 1.0239
|
|
},
|
|
{
|
|
"date": "2023-03-06",
|
|
"NAVpU": 1.0236,
|
|
"cNAVpU": 1.0236
|
|
},
|
|
{
|
|
"date": "2023-03-07",
|
|
"NAVpU": 1.0221,
|
|
"cNAVpU": 1.0221
|
|
},
|
|
{
|
|
"date": "2023-03-08",
|
|
"NAVpU": 1.0214,
|
|
"cNAVpU": 1.0214
|
|
},
|
|
{
|
|
"date": "2023-03-09",
|
|
"NAVpU": 1.0207,
|
|
"cNAVpU": 1.0207
|
|
},
|
|
{
|
|
"date": "2023-03-10",
|
|
"NAVpU": 1.0186,
|
|
"cNAVpU": 1.0186
|
|
},
|
|
{
|
|
"date": "2023-03-13",
|
|
"NAVpU": 1.0194,
|
|
"cNAVpU": 1.0194
|
|
},
|
|
{
|
|
"date": "2023-03-14",
|
|
"NAVpU": 1.0187,
|
|
"cNAVpU": 1.0187
|
|
},
|
|
{
|
|
"date": "2023-03-15",
|
|
"NAVpU": 1.0184,
|
|
"cNAVpU": 1.0184
|
|
},
|
|
{
|
|
"date": "2023-03-16",
|
|
"NAVpU": 1.0164,
|
|
"cNAVpU": 1.0164
|
|
},
|
|
{
|
|
"date": "2023-03-17",
|
|
"NAVpU": 1.0174,
|
|
"cNAVpU": 1.0174
|
|
},
|
|
{
|
|
"date": "2023-03-20",
|
|
"NAVpU": 1.017,
|
|
"cNAVpU": 1.017
|
|
},
|
|
{
|
|
"date": "2023-03-21",
|
|
"NAVpU": 1.0185,
|
|
"cNAVpU": 1.0185
|
|
},
|
|
{
|
|
"date": "2023-03-22",
|
|
"NAVpU": 1.0193,
|
|
"cNAVpU": 1.0193
|
|
},
|
|
{
|
|
"date": "2023-03-23",
|
|
"NAVpU": 1.0202,
|
|
"cNAVpU": 1.0202
|
|
},
|
|
{
|
|
"date": "2023-03-24",
|
|
"NAVpU": 1.0191,
|
|
"cNAVpU": 1.0191
|
|
},
|
|
{
|
|
"date": "2023-03-27",
|
|
"NAVpU": 1.0186,
|
|
"cNAVpU": 1.0186
|
|
},
|
|
{
|
|
"date": "2023-03-28",
|
|
"NAVpU": 1.0181,
|
|
"cNAVpU": 1.0181
|
|
},
|
|
{
|
|
"date": "2023-03-29",
|
|
"NAVpU": 1.0183,
|
|
"cNAVpU": 1.0183
|
|
},
|
|
{
|
|
"date": "2023-03-30",
|
|
"NAVpU": 1.0215,
|
|
"cNAVpU": 1.0215
|
|
},
|
|
{
|
|
"date": "2023-03-31",
|
|
"NAVpU": 1.021,
|
|
"cNAVpU": 1.021
|
|
},
|
|
{
|
|
"date": "2023-04-03",
|
|
"NAVpU": 1.0217,
|
|
"cNAVpU": 1.0217
|
|
},
|
|
{
|
|
"date": "2023-04-04",
|
|
"NAVpU": 1.021,
|
|
"cNAVpU": 1.021
|
|
},
|
|
{
|
|
"date": "2023-04-06",
|
|
"NAVpU": 1.0208,
|
|
"cNAVpU": 1.0208
|
|
},
|
|
{
|
|
"date": "2023-04-07",
|
|
"NAVpU": 1.0223,
|
|
"cNAVpU": 1.0223
|
|
},
|
|
{
|
|
"date": "2023-04-10",
|
|
"NAVpU": 1.0223,
|
|
"cNAVpU": 1.0223
|
|
},
|
|
{
|
|
"date": "2023-04-11",
|
|
"NAVpU": 1.0224,
|
|
"cNAVpU": 1.0224
|
|
},
|
|
{
|
|
"date": "2023-04-12",
|
|
"NAVpU": 1.0219,
|
|
"cNAVpU": 1.0219
|
|
},
|
|
{
|
|
"date": "2023-04-13",
|
|
"NAVpU": 1.0217,
|
|
"cNAVpU": 1.0217
|
|
},
|
|
{
|
|
"date": "2023-04-14",
|
|
"NAVpU": 1.0232,
|
|
"cNAVpU": 1.0232
|
|
},
|
|
{
|
|
"date": "2023-04-17",
|
|
"NAVpU": 1.0275,
|
|
"cNAVpU": 1.0275
|
|
},
|
|
{
|
|
"date": "2023-04-18",
|
|
"NAVpU": 1.0303,
|
|
"cNAVpU": 1.0303
|
|
},
|
|
{
|
|
"date": "2023-04-19",
|
|
"NAVpU": 1.0277,
|
|
"cNAVpU": 1.0277
|
|
},
|
|
{
|
|
"date": "2023-04-20",
|
|
"NAVpU": 1.0253,
|
|
"cNAVpU": 1.0253
|
|
},
|
|
{
|
|
"date": "2023-04-21",
|
|
"NAVpU": 1.0224,
|
|
"cNAVpU": 1.0224
|
|
},
|
|
{
|
|
"date": "2023-04-24",
|
|
"NAVpU": 1.0178,
|
|
"cNAVpU": 1.0178
|
|
},
|
|
{
|
|
"date": "2023-04-25",
|
|
"NAVpU": 1.0161,
|
|
"cNAVpU": 1.0161
|
|
},
|
|
{
|
|
"date": "2023-04-26",
|
|
"NAVpU": 1.0179,
|
|
"cNAVpU": 1.0179
|
|
},
|
|
{
|
|
"date": "2023-04-27",
|
|
"NAVpU": 1.0193,
|
|
"cNAVpU": 1.0193
|
|
},
|
|
{
|
|
"date": "2023-04-28",
|
|
"NAVpU": 1.0205,
|
|
"cNAVpU": 1.0205
|
|
},
|
|
{
|
|
"date": "2023-05-04",
|
|
"NAVpU": 1.0203,
|
|
"cNAVpU": 1.0203
|
|
},
|
|
{
|
|
"date": "2023-05-05",
|
|
"NAVpU": 1.0193,
|
|
"cNAVpU": 1.0193
|
|
},
|
|
{
|
|
"date": "2023-05-08",
|
|
"NAVpU": 1.0216,
|
|
"cNAVpU": 1.0216
|
|
},
|
|
{
|
|
"date": "2023-05-09",
|
|
"NAVpU": 1.0204,
|
|
"cNAVpU": 1.0204
|
|
},
|
|
{
|
|
"date": "2023-05-10",
|
|
"NAVpU": 1.0214,
|
|
"cNAVpU": 1.0214
|
|
},
|
|
{
|
|
"date": "2023-05-11",
|
|
"NAVpU": 1.0215,
|
|
"cNAVpU": 1.0215
|
|
},
|
|
{
|
|
"date": "2023-05-12",
|
|
"NAVpU": 1.019,
|
|
"cNAVpU": 1.019
|
|
},
|
|
{
|
|
"date": "2023-05-15",
|
|
"NAVpU": 1.0228,
|
|
"cNAVpU": 1.0228
|
|
},
|
|
{
|
|
"date": "2023-05-16",
|
|
"NAVpU": 1.0224,
|
|
"cNAVpU": 1.0224
|
|
},
|
|
{
|
|
"date": "2023-05-17",
|
|
"NAVpU": 1.0213,
|
|
"cNAVpU": 1.0213
|
|
},
|
|
{
|
|
"date": "2023-05-18",
|
|
"NAVpU": 1.0199,
|
|
"cNAVpU": 1.0199
|
|
},
|
|
{
|
|
"date": "2023-05-19",
|
|
"NAVpU": 1.0197,
|
|
"cNAVpU": 1.0197
|
|
},
|
|
{
|
|
"date": "2023-05-22",
|
|
"NAVpU": 1.0215,
|
|
"cNAVpU": 1.0215
|
|
},
|
|
{
|
|
"date": "2023-05-23",
|
|
"NAVpU": 1.0205,
|
|
"cNAVpU": 1.0205
|
|
},
|
|
{
|
|
"date": "2023-05-24",
|
|
"NAVpU": 1.0193,
|
|
"cNAVpU": 1.0193
|
|
},
|
|
{
|
|
"date": "2023-05-25",
|
|
"NAVpU": 1.0185,
|
|
"cNAVpU": 1.0185
|
|
},
|
|
{
|
|
"date": "2023-05-26",
|
|
"NAVpU": 1.0178,
|
|
"cNAVpU": 1.0178
|
|
},
|
|
{
|
|
"date": "2023-05-29",
|
|
"NAVpU": 1.0153,
|
|
"cNAVpU": 1.0153
|
|
},
|
|
{
|
|
"date": "2023-05-30",
|
|
"NAVpU": 1.0146,
|
|
"cNAVpU": 1.0146
|
|
},
|
|
{
|
|
"date": "2023-05-31",
|
|
"NAVpU": 1.012,
|
|
"cNAVpU": 1.012
|
|
},
|
|
{
|
|
"date": "2023-06-01",
|
|
"NAVpU": 1.0121,
|
|
"cNAVpU": 1.0121
|
|
},
|
|
{
|
|
"date": "2023-06-02",
|
|
"NAVpU": 1.0169,
|
|
"cNAVpU": 1.0169
|
|
},
|
|
{
|
|
"date": "2023-06-05",
|
|
"NAVpU": 1.0159,
|
|
"cNAVpU": 1.0159
|
|
},
|
|
{
|
|
"date": "2023-06-06",
|
|
"NAVpU": 1.0155,
|
|
"cNAVpU": 1.0155
|
|
},
|
|
{
|
|
"date": "2023-06-07",
|
|
"NAVpU": 1.0148,
|
|
"cNAVpU": 1.0148
|
|
},
|
|
{
|
|
"date": "2023-06-08",
|
|
"NAVpU": 1.0165,
|
|
"cNAVpU": 1.0165
|
|
},
|
|
{
|
|
"date": "2023-06-09",
|
|
"NAVpU": 1.0171,
|
|
"cNAVpU": 1.0171
|
|
},
|
|
{
|
|
"date": "2023-06-12",
|
|
"NAVpU": 1.0192,
|
|
"cNAVpU": 1.0192
|
|
},
|
|
{
|
|
"date": "2023-06-13",
|
|
"NAVpU": 1.0193,
|
|
"cNAVpU": 1.0193
|
|
},
|
|
{
|
|
"date": "2023-06-14",
|
|
"NAVpU": 1.0194,
|
|
"cNAVpU": 1.0194
|
|
},
|
|
{
|
|
"date": "2023-06-15",
|
|
"NAVpU": 1.0235,
|
|
"cNAVpU": 1.0235
|
|
},
|
|
{
|
|
"date": "2023-06-16",
|
|
"NAVpU": 1.0238,
|
|
"cNAVpU": 1.0238
|
|
},
|
|
{
|
|
"date": "2023-06-19",
|
|
"NAVpU": 1.0217,
|
|
"cNAVpU": 1.0217
|
|
},
|
|
{
|
|
"date": "2023-06-20",
|
|
"NAVpU": 1.0206,
|
|
"cNAVpU": 1.0206
|
|
},
|
|
{
|
|
"date": "2023-06-21",
|
|
"NAVpU": 1.0183,
|
|
"cNAVpU": 1.0183
|
|
},
|
|
{
|
|
"date": "2023-06-26",
|
|
"NAVpU": 1.0176,
|
|
"cNAVpU": 1.0176
|
|
},
|
|
{
|
|
"date": "2023-06-27",
|
|
"NAVpU": 1.0198,
|
|
"cNAVpU": 1.0198
|
|
},
|
|
{
|
|
"date": "2023-06-28",
|
|
"NAVpU": 1.0197,
|
|
"cNAVpU": 1.0197
|
|
},
|
|
{
|
|
"date": "2023-06-29",
|
|
"NAVpU": 1.0187,
|
|
"cNAVpU": 1.0187
|
|
},
|
|
{
|
|
"date": "2023-06-30",
|
|
"NAVpU": 1.0198,
|
|
"cNAVpU": 1.0198
|
|
},
|
|
{
|
|
"date": "2023-07-03",
|
|
"NAVpU": 1.0217,
|
|
"cNAVpU": 1.0217
|
|
},
|
|
{
|
|
"date": "2023-07-04",
|
|
"NAVpU": 1.0215,
|
|
"cNAVpU": 1.0215
|
|
},
|
|
{
|
|
"date": "2023-07-05",
|
|
"NAVpU": 1.0213,
|
|
"cNAVpU": 1.0213
|
|
},
|
|
{
|
|
"date": "2023-07-06",
|
|
"NAVpU": 1.0202,
|
|
"cNAVpU": 1.0202
|
|
},
|
|
{
|
|
"date": "2023-07-07",
|
|
"NAVpU": 1.02,
|
|
"cNAVpU": 1.02
|
|
},
|
|
{
|
|
"date": "2023-07-10",
|
|
"NAVpU": 1.0215,
|
|
"cNAVpU": 1.0215
|
|
},
|
|
{
|
|
"date": "2023-07-11",
|
|
"NAVpU": 1.0224,
|
|
"cNAVpU": 1.0224
|
|
},
|
|
{
|
|
"date": "2023-07-12",
|
|
"NAVpU": 1.0228,
|
|
"cNAVpU": 1.0228
|
|
},
|
|
{
|
|
"date": "2023-07-13",
|
|
"NAVpU": 1.0244,
|
|
"cNAVpU": 1.0244
|
|
},
|
|
{
|
|
"date": "2023-07-14",
|
|
"NAVpU": 1.0236,
|
|
"cNAVpU": 1.0236
|
|
},
|
|
{
|
|
"date": "2023-07-17",
|
|
"NAVpU": 1.023,
|
|
"cNAVpU": 1.023
|
|
},
|
|
{
|
|
"date": "2023-07-18",
|
|
"NAVpU": 1.0239,
|
|
"cNAVpU": 1.0239
|
|
},
|
|
{
|
|
"date": "2023-07-19",
|
|
"NAVpU": 1.0242,
|
|
"cNAVpU": 1.0242
|
|
},
|
|
{
|
|
"date": "2023-07-20",
|
|
"NAVpU": 1.0249,
|
|
"cNAVpU": 1.0249
|
|
},
|
|
{
|
|
"date": "2023-07-21",
|
|
"NAVpU": 1.026,
|
|
"cNAVpU": 1.026
|
|
},
|
|
{
|
|
"date": "2023-07-24",
|
|
"NAVpU": 1.026,
|
|
"cNAVpU": 1.026
|
|
},
|
|
{
|
|
"date": "2023-07-25",
|
|
"NAVpU": 1.026,
|
|
"cNAVpU": 1.026
|
|
},
|
|
{
|
|
"date": "2023-07-26",
|
|
"NAVpU": 1.0271,
|
|
"cNAVpU": 1.0271
|
|
},
|
|
{
|
|
"date": "2023-07-27",
|
|
"NAVpU": 1.0271,
|
|
"cNAVpU": 1.0271
|
|
},
|
|
{
|
|
"date": "2023-07-28",
|
|
"NAVpU": 1.0287,
|
|
"cNAVpU": 1.0287
|
|
},
|
|
{
|
|
"date": "2023-07-31",
|
|
"NAVpU": 1.0297,
|
|
"cNAVpU": 1.0297
|
|
},
|
|
{
|
|
"date": "2023-08-01",
|
|
"NAVpU": 1.0294,
|
|
"cNAVpU": 1.0294
|
|
},
|
|
{
|
|
"date": "2023-08-02",
|
|
"NAVpU": 1.0291,
|
|
"cNAVpU": 1.0291
|
|
},
|
|
{
|
|
"date": "2023-08-03",
|
|
"NAVpU": 1.0304,
|
|
"cNAVpU": 1.0304
|
|
},
|
|
{
|
|
"date": "2023-08-04",
|
|
"NAVpU": 1.0302,
|
|
"cNAVpU": 1.0302
|
|
},
|
|
{
|
|
"date": "2023-08-07",
|
|
"NAVpU": 1.03,
|
|
"cNAVpU": 1.03
|
|
},
|
|
{
|
|
"date": "2023-08-08",
|
|
"NAVpU": 1.0299,
|
|
"cNAVpU": 1.0299
|
|
},
|
|
{
|
|
"date": "2023-08-09",
|
|
"NAVpU": 1.0298,
|
|
"cNAVpU": 1.0298
|
|
},
|
|
{
|
|
"date": "2023-08-10",
|
|
"NAVpU": 1.0304,
|
|
"cNAVpU": 1.0304
|
|
},
|
|
{
|
|
"date": "2023-08-11",
|
|
"NAVpU": 1.029,
|
|
"cNAVpU": 1.029
|
|
},
|
|
{
|
|
"date": "2023-08-14",
|
|
"NAVpU": 1.0299,
|
|
"cNAVpU": 1.0299
|
|
},
|
|
{
|
|
"date": "2023-08-15",
|
|
"NAVpU": 1.0315,
|
|
"cNAVpU": 1.0315
|
|
},
|
|
{
|
|
"date": "2023-08-16",
|
|
"NAVpU": 1.0321,
|
|
"cNAVpU": 1.0321
|
|
},
|
|
{
|
|
"date": "2023-08-17",
|
|
"NAVpU": 1.0324,
|
|
"cNAVpU": 1.0324
|
|
},
|
|
{
|
|
"date": "2023-08-18",
|
|
"NAVpU": 1.0317,
|
|
"cNAVpU": 1.0317
|
|
},
|
|
{
|
|
"date": "2023-08-21",
|
|
"NAVpU": 1.0322,
|
|
"cNAVpU": 1.0322
|
|
},
|
|
{
|
|
"date": "2023-08-22",
|
|
"NAVpU": 1.0316,
|
|
"cNAVpU": 1.0316
|
|
},
|
|
{
|
|
"date": "2023-08-23",
|
|
"NAVpU": 1.0299,
|
|
"cNAVpU": 1.0299
|
|
},
|
|
{
|
|
"date": "2023-08-24",
|
|
"NAVpU": 1.0307,
|
|
"cNAVpU": 1.0307
|
|
},
|
|
{
|
|
"date": "2023-08-25",
|
|
"NAVpU": 1.0299,
|
|
"cNAVpU": 1.0299
|
|
},
|
|
{
|
|
"date": "2023-08-28",
|
|
"NAVpU": 1.0298,
|
|
"cNAVpU": 1.0298
|
|
},
|
|
{
|
|
"date": "2023-08-29",
|
|
"NAVpU": 1.0301,
|
|
"cNAVpU": 1.0301
|
|
},
|
|
{
|
|
"date": "2023-08-30",
|
|
"NAVpU": 1.0307,
|
|
"cNAVpU": 1.0307
|
|
},
|
|
{
|
|
"date": "2023-08-31",
|
|
"NAVpU": 1.0302,
|
|
"cNAVpU": 1.0302
|
|
},
|
|
{
|
|
"date": "2023-09-01",
|
|
"NAVpU": 1.0302,
|
|
"cNAVpU": 1.0302
|
|
},
|
|
{
|
|
"date": "2023-09-04",
|
|
"NAVpU": 1.0298,
|
|
"cNAVpU": 1.0298
|
|
},
|
|
{
|
|
"date": "2023-09-05",
|
|
"NAVpU": 1.0296,
|
|
"cNAVpU": 1.0296
|
|
},
|
|
{
|
|
"date": "2023-09-06",
|
|
"NAVpU": 1.028,
|
|
"cNAVpU": 1.028
|
|
},
|
|
{
|
|
"date": "2023-09-07",
|
|
"NAVpU": 1.0259,
|
|
"cNAVpU": 1.0259
|
|
},
|
|
{
|
|
"date": "2023-09-08",
|
|
"NAVpU": 1.0254,
|
|
"cNAVpU": 1.0254
|
|
},
|
|
{
|
|
"date": "2023-09-11",
|
|
"NAVpU": 1.0251,
|
|
"cNAVpU": 1.0251
|
|
},
|
|
{
|
|
"date": "2023-09-12",
|
|
"NAVpU": 1.0259,
|
|
"cNAVpU": 1.0259
|
|
},
|
|
{
|
|
"date": "2023-09-13",
|
|
"NAVpU": 1.0263,
|
|
"cNAVpU": 1.0263
|
|
},
|
|
{
|
|
"date": "2023-09-14",
|
|
"NAVpU": 1.027,
|
|
"cNAVpU": 1.027
|
|
},
|
|
{
|
|
"date": "2023-09-15",
|
|
"NAVpU": 1.0258,
|
|
"cNAVpU": 1.0258
|
|
},
|
|
{
|
|
"date": "2023-09-18",
|
|
"NAVpU": 1.0251,
|
|
"cNAVpU": 1.0251
|
|
},
|
|
{
|
|
"date": "2023-09-19",
|
|
"NAVpU": 1.0249,
|
|
"cNAVpU": 1.0249
|
|
},
|
|
{
|
|
"date": "2023-09-20",
|
|
"NAVpU": 1.0248,
|
|
"cNAVpU": 1.0248
|
|
},
|
|
{
|
|
"date": "2023-09-21",
|
|
"NAVpU": 1.0244,
|
|
"cNAVpU": 1.0244
|
|
},
|
|
{
|
|
"date": "2023-09-22",
|
|
"NAVpU": 1.0248,
|
|
"cNAVpU": 1.0248
|
|
},
|
|
{
|
|
"date": "2023-09-25",
|
|
"NAVpU": 1.0241,
|
|
"cNAVpU": 1.0241
|
|
},
|
|
{
|
|
"date": "2023-09-26",
|
|
"NAVpU": 1.0229,
|
|
"cNAVpU": 1.0229
|
|
},
|
|
{
|
|
"date": "2023-09-27",
|
|
"NAVpU": 1.0233,
|
|
"cNAVpU": 1.0233
|
|
},
|
|
{
|
|
"date": "2023-09-28",
|
|
"NAVpU": 1.0237,
|
|
"cNAVpU": 1.0237
|
|
},
|
|
{
|
|
"date": "2023-10-09",
|
|
"NAVpU": 1.0236,
|
|
"cNAVpU": 1.0236
|
|
},
|
|
{
|
|
"date": "2023-10-10",
|
|
"NAVpU": 1.0224,
|
|
"cNAVpU": 1.0224
|
|
},
|
|
{
|
|
"date": "2023-10-11",
|
|
"NAVpU": 1.0215,
|
|
"cNAVpU": 1.0215
|
|
},
|
|
{
|
|
"date": "2023-10-12",
|
|
"NAVpU": 1.0228,
|
|
"cNAVpU": 1.0228
|
|
},
|
|
{
|
|
"date": "2023-10-13",
|
|
"NAVpU": 1.0217,
|
|
"cNAVpU": 1.0217
|
|
},
|
|
{
|
|
"date": "2023-10-16",
|
|
"NAVpU": 1.021,
|
|
"cNAVpU": 1.021
|
|
},
|
|
{
|
|
"date": "2023-10-17",
|
|
"NAVpU": 1.0213,
|
|
"cNAVpU": 1.0213
|
|
},
|
|
{
|
|
"date": "2023-10-18",
|
|
"NAVpU": 1.0195,
|
|
"cNAVpU": 1.0195
|
|
},
|
|
{
|
|
"date": "2023-10-19",
|
|
"NAVpU": 1.0168,
|
|
"cNAVpU": 1.0168
|
|
},
|
|
{
|
|
"date": "2023-10-20",
|
|
"NAVpU": 1.0169,
|
|
"cNAVpU": 1.0169
|
|
},
|
|
{
|
|
"date": "2023-10-23",
|
|
"NAVpU": 1.0158,
|
|
"cNAVpU": 1.0158
|
|
},
|
|
{
|
|
"date": "2023-10-24",
|
|
"NAVpU": 1.0154,
|
|
"cNAVpU": 1.0154
|
|
},
|
|
{
|
|
"date": "2023-10-25",
|
|
"NAVpU": 1.0164,
|
|
"cNAVpU": 1.0164
|
|
},
|
|
{
|
|
"date": "2023-10-26",
|
|
"NAVpU": 1.0177,
|
|
"cNAVpU": 1.0177
|
|
},
|
|
{
|
|
"date": "2023-10-27",
|
|
"NAVpU": 1.0203,
|
|
"cNAVpU": 1.0203
|
|
},
|
|
{
|
|
"date": "2023-10-30",
|
|
"NAVpU": 1.0216,
|
|
"cNAVpU": 1.0216
|
|
},
|
|
{
|
|
"date": "2023-10-31",
|
|
"NAVpU": 1.022,
|
|
"cNAVpU": 1.022
|
|
},
|
|
{
|
|
"date": "2023-11-01",
|
|
"NAVpU": 1.0213,
|
|
"cNAVpU": 1.0213
|
|
},
|
|
{
|
|
"date": "2023-11-02",
|
|
"NAVpU": 1.0214,
|
|
"cNAVpU": 1.0214
|
|
},
|
|
{
|
|
"date": "2023-11-03",
|
|
"NAVpU": 1.0224,
|
|
"cNAVpU": 1.0224
|
|
},
|
|
{
|
|
"date": "2023-11-06",
|
|
"NAVpU": 1.0229,
|
|
"cNAVpU": 1.0229
|
|
},
|
|
{
|
|
"date": "2023-11-07",
|
|
"NAVpU": 1.0225,
|
|
"cNAVpU": 1.0225
|
|
},
|
|
{
|
|
"date": "2023-11-08",
|
|
"NAVpU": 1.022,
|
|
"cNAVpU": 1.022
|
|
},
|
|
{
|
|
"date": "2023-11-09",
|
|
"NAVpU": 1.0231,
|
|
"cNAVpU": 1.0231
|
|
},
|
|
{
|
|
"date": "2023-11-10",
|
|
"NAVpU": 1.0231,
|
|
"cNAVpU": 1.0231
|
|
},
|
|
{
|
|
"date": "2023-11-13",
|
|
"NAVpU": 1.0234,
|
|
"cNAVpU": 1.0234
|
|
},
|
|
{
|
|
"date": "2023-11-14",
|
|
"NAVpU": 1.0235,
|
|
"cNAVpU": 1.0235
|
|
},
|
|
{
|
|
"date": "2023-11-15",
|
|
"NAVpU": 1.0247,
|
|
"cNAVpU": 1.0247
|
|
},
|
|
{
|
|
"date": "2023-11-16",
|
|
"NAVpU": 1.0243,
|
|
"cNAVpU": 1.0243
|
|
},
|
|
{
|
|
"date": "2023-11-17",
|
|
"NAVpU": 1.0245,
|
|
"cNAVpU": 1.0245
|
|
},
|
|
{
|
|
"date": "2023-11-20",
|
|
"NAVpU": 1.025,
|
|
"cNAVpU": 1.025
|
|
},
|
|
{
|
|
"date": "2023-11-21",
|
|
"NAVpU": 1.0249,
|
|
"cNAVpU": 1.0249
|
|
},
|
|
{
|
|
"date": "2023-11-22",
|
|
"NAVpU": 1.0235,
|
|
"cNAVpU": 1.0235
|
|
},
|
|
{
|
|
"date": "2023-11-23",
|
|
"NAVpU": 1.0231,
|
|
"cNAVpU": 1.0231
|
|
},
|
|
{
|
|
"date": "2023-11-24",
|
|
"NAVpU": 1.0225,
|
|
"cNAVpU": 1.0225
|
|
},
|
|
{
|
|
"date": "2023-11-27",
|
|
"NAVpU": 1.0214,
|
|
"cNAVpU": 1.0214
|
|
},
|
|
{
|
|
"date": "2023-11-28",
|
|
"NAVpU": 1.0217,
|
|
"cNAVpU": 1.0217
|
|
},
|
|
{
|
|
"date": "2023-11-29",
|
|
"NAVpU": 1.0205,
|
|
"cNAVpU": 1.0205
|
|
},
|
|
{
|
|
"date": "2023-11-30",
|
|
"NAVpU": 1.022,
|
|
"cNAVpU": 1.022
|
|
},
|
|
{
|
|
"date": "2023-12-01",
|
|
"NAVpU": 1.0211,
|
|
"cNAVpU": 1.0211
|
|
},
|
|
{
|
|
"date": "2023-12-04",
|
|
"NAVpU": 1.0204,
|
|
"cNAVpU": 1.0204
|
|
},
|
|
{
|
|
"date": "2023-12-05",
|
|
"NAVpU": 1.0195,
|
|
"cNAVpU": 1.0195
|
|
},
|
|
{
|
|
"date": "2023-12-06",
|
|
"NAVpU": 1.0192,
|
|
"cNAVpU": 1.0192
|
|
},
|
|
{
|
|
"date": "2023-12-07",
|
|
"NAVpU": 1.0191,
|
|
"cNAVpU": 1.0191
|
|
},
|
|
{
|
|
"date": "2023-12-08",
|
|
"NAVpU": 1.0195,
|
|
"cNAVpU": 1.0195
|
|
},
|
|
{
|
|
"date": "2023-12-11",
|
|
"NAVpU": 1.0205,
|
|
"cNAVpU": 1.0205
|
|
},
|
|
{
|
|
"date": "2023-12-12",
|
|
"NAVpU": 1.0209,
|
|
"cNAVpU": 1.0209
|
|
},
|
|
{
|
|
"date": "2023-12-13",
|
|
"NAVpU": 1.0204,
|
|
"cNAVpU": 1.0204
|
|
},
|
|
{
|
|
"date": "2023-12-14",
|
|
"NAVpU": 1.02,
|
|
"cNAVpU": 1.02
|
|
},
|
|
{
|
|
"date": "2023-12-15",
|
|
"NAVpU": 1.0208,
|
|
"cNAVpU": 1.0208
|
|
},
|
|
{
|
|
"date": "2023-12-18",
|
|
"NAVpU": 1.0212,
|
|
"cNAVpU": 1.0212
|
|
},
|
|
{
|
|
"date": "2023-12-19",
|
|
"NAVpU": 1.0209,
|
|
"cNAVpU": 1.0209
|
|
},
|
|
{
|
|
"date": "2023-12-20",
|
|
"NAVpU": 1.0213,
|
|
"cNAVpU": 1.0213
|
|
},
|
|
{
|
|
"date": "2023-12-21",
|
|
"NAVpU": 1.0229,
|
|
"cNAVpU": 1.0229
|
|
},
|
|
{
|
|
"date": "2023-12-22",
|
|
"NAVpU": 1.0239,
|
|
"cNAVpU": 1.0239
|
|
},
|
|
{
|
|
"date": "2023-12-25",
|
|
"NAVpU": 1.0256,
|
|
"cNAVpU": 1.0256
|
|
},
|
|
{
|
|
"date": "2023-12-26",
|
|
"NAVpU": 1.0254,
|
|
"cNAVpU": 1.0254
|
|
},
|
|
{
|
|
"date": "2023-12-27",
|
|
"NAVpU": 1.0263,
|
|
"cNAVpU": 1.0263
|
|
},
|
|
{
|
|
"date": "2023-12-28",
|
|
"NAVpU": 1.0281,
|
|
"cNAVpU": 1.0281
|
|
},
|
|
{
|
|
"date": "2023-12-29",
|
|
"NAVpU": 1.0286,
|
|
"cNAVpU": 1.0286
|
|
},
|
|
{
|
|
"date": "2024-01-02",
|
|
"NAVpU": 1.0272,
|
|
"cNAVpU": 1.0272
|
|
},
|
|
{
|
|
"date": "2024-01-03",
|
|
"NAVpU": 1.0274,
|
|
"cNAVpU": 1.0274
|
|
},
|
|
{
|
|
"date": "2024-01-04",
|
|
"NAVpU": 1.0267,
|
|
"cNAVpU": 1.0267
|
|
},
|
|
{
|
|
"date": "2024-01-05",
|
|
"NAVpU": 1.0265,
|
|
"cNAVpU": 1.0265
|
|
},
|
|
{
|
|
"date": "2024-01-08",
|
|
"NAVpU": 1.0242,
|
|
"cNAVpU": 1.0242
|
|
},
|
|
{
|
|
"date": "2024-01-09",
|
|
"NAVpU": 1.0251,
|
|
"cNAVpU": 1.0251
|
|
},
|
|
{
|
|
"date": "2024-01-10",
|
|
"NAVpU": 1.0248,
|
|
"cNAVpU": 1.0248
|
|
},
|
|
{
|
|
"date": "2024-01-11",
|
|
"NAVpU": 1.0254,
|
|
"cNAVpU": 1.0254
|
|
},
|
|
{
|
|
"date": "2024-01-12",
|
|
"NAVpU": 1.0254,
|
|
"cNAVpU": 1.0254
|
|
},
|
|
{
|
|
"date": "2024-01-15",
|
|
"NAVpU": 1.0254,
|
|
"cNAVpU": 1.0254
|
|
},
|
|
{
|
|
"date": "2024-01-16",
|
|
"NAVpU": 1.0251,
|
|
"cNAVpU": 1.0251
|
|
},
|
|
{
|
|
"date": "2024-01-17",
|
|
"NAVpU": 1.0207,
|
|
"cNAVpU": 1.0207
|
|
},
|
|
{
|
|
"date": "2024-01-18",
|
|
"NAVpU": 1.0222,
|
|
"cNAVpU": 1.0222
|
|
},
|
|
{
|
|
"date": "2024-01-19",
|
|
"NAVpU": 1.0216,
|
|
"cNAVpU": 1.0216
|
|
},
|
|
{
|
|
"date": "2024-01-22",
|
|
"NAVpU": 1.0191,
|
|
"cNAVpU": 1.0191
|
|
},
|
|
{
|
|
"date": "2024-01-23",
|
|
"NAVpU": 1.0213,
|
|
"cNAVpU": 1.0213
|
|
},
|
|
{
|
|
"date": "2024-01-24",
|
|
"NAVpU": 1.0244,
|
|
"cNAVpU": 1.0244
|
|
},
|
|
{
|
|
"date": "2024-01-25",
|
|
"NAVpU": 1.0274,
|
|
"cNAVpU": 1.0274
|
|
},
|
|
{
|
|
"date": "2024-01-26",
|
|
"NAVpU": 1.0272,
|
|
"cNAVpU": 1.0272
|
|
},
|
|
{
|
|
"date": "2024-01-29",
|
|
"NAVpU": 1.0276,
|
|
"cNAVpU": 1.0276
|
|
},
|
|
{
|
|
"date": "2024-01-30",
|
|
"NAVpU": 1.0257,
|
|
"cNAVpU": 1.0257
|
|
},
|
|
{
|
|
"date": "2024-01-31",
|
|
"NAVpU": 1.0253,
|
|
"cNAVpU": 1.0253
|
|
},
|
|
{
|
|
"date": "2024-02-01",
|
|
"NAVpU": 1.025,
|
|
"cNAVpU": 1.025
|
|
},
|
|
{
|
|
"date": "2024-02-02",
|
|
"NAVpU": 1.0245,
|
|
"cNAVpU": 1.0245
|
|
},
|
|
{
|
|
"date": "2024-02-05",
|
|
"NAVpU": 1.0254,
|
|
"cNAVpU": 1.0254
|
|
},
|
|
{
|
|
"date": "2024-02-06",
|
|
"NAVpU": 1.0292,
|
|
"cNAVpU": 1.0292
|
|
},
|
|
{
|
|
"date": "2024-02-07",
|
|
"NAVpU": 1.0302,
|
|
"cNAVpU": 1.0302
|
|
},
|
|
{
|
|
"date": "2024-02-08",
|
|
"NAVpU": 1.0307,
|
|
"cNAVpU": 1.0307
|
|
},
|
|
{
|
|
"date": "2024-02-19",
|
|
"NAVpU": 1.032,
|
|
"cNAVpU": 1.032
|
|
},
|
|
{
|
|
"date": "2024-02-20",
|
|
"NAVpU": 1.0329,
|
|
"cNAVpU": 1.0329
|
|
},
|
|
{
|
|
"date": "2024-02-21",
|
|
"NAVpU": 1.0352,
|
|
"cNAVpU": 1.0352
|
|
},
|
|
{
|
|
"date": "2024-02-22",
|
|
"NAVpU": 1.0368,
|
|
"cNAVpU": 1.0368
|
|
},
|
|
{
|
|
"date": "2024-02-23",
|
|
"NAVpU": 1.0368,
|
|
"cNAVpU": 1.0368
|
|
},
|
|
{
|
|
"date": "2024-02-26",
|
|
"NAVpU": 1.0362,
|
|
"cNAVpU": 1.0362
|
|
},
|
|
{
|
|
"date": "2024-02-27",
|
|
"NAVpU": 1.0369,
|
|
"cNAVpU": 1.0369
|
|
},
|
|
{
|
|
"date": "2024-02-28",
|
|
"NAVpU": 1.0349,
|
|
"cNAVpU": 1.0349
|
|
},
|
|
{
|
|
"date": "2024-02-29",
|
|
"NAVpU": 1.0363,
|
|
"cNAVpU": 1.0363
|
|
},
|
|
{
|
|
"date": "2024-03-01",
|
|
"NAVpU": 1.0367,
|
|
"cNAVpU": 1.0367
|
|
},
|
|
{
|
|
"date": "2024-03-04",
|
|
"NAVpU": 1.0369,
|
|
"cNAVpU": 1.0369
|
|
},
|
|
{
|
|
"date": "2024-03-05",
|
|
"NAVpU": 1.0359,
|
|
"cNAVpU": 1.0359
|
|
},
|
|
{
|
|
"date": "2024-03-06",
|
|
"NAVpU": 1.0371,
|
|
"cNAVpU": 1.0371
|
|
},
|
|
{
|
|
"date": "2024-03-07",
|
|
"NAVpU": 1.0371,
|
|
"cNAVpU": 1.0371
|
|
},
|
|
{
|
|
"date": "2024-03-08",
|
|
"NAVpU": 1.0374,
|
|
"cNAVpU": 1.0374
|
|
},
|
|
{
|
|
"date": "2024-03-11",
|
|
"NAVpU": 1.0381,
|
|
"cNAVpU": 1.0381
|
|
},
|
|
{
|
|
"date": "2024-03-12",
|
|
"NAVpU": 1.0383,
|
|
"cNAVpU": 1.0383
|
|
},
|
|
{
|
|
"date": "2024-03-13",
|
|
"NAVpU": 1.0377,
|
|
"cNAVpU": 1.0377
|
|
},
|
|
{
|
|
"date": "2024-03-14",
|
|
"NAVpU": 1.0376,
|
|
"cNAVpU": 1.0376
|
|
},
|
|
{
|
|
"date": "2024-03-15",
|
|
"NAVpU": 1.0384,
|
|
"cNAVpU": 1.0384
|
|
},
|
|
{
|
|
"date": "2024-03-18",
|
|
"NAVpU": 1.0387,
|
|
"cNAVpU": 1.0387
|
|
},
|
|
{
|
|
"date": "2024-03-19",
|
|
"NAVpU": 1.038,
|
|
"cNAVpU": 1.038
|
|
},
|
|
{
|
|
"date": "2024-03-20",
|
|
"NAVpU": 1.0378,
|
|
"cNAVpU": 1.0378
|
|
},
|
|
{
|
|
"date": "2024-03-21",
|
|
"NAVpU": 1.038,
|
|
"cNAVpU": 1.038
|
|
},
|
|
{
|
|
"date": "2024-03-22",
|
|
"NAVpU": 1.0366,
|
|
"cNAVpU": 1.0366
|
|
},
|
|
{
|
|
"date": "2024-03-25",
|
|
"NAVpU": 1.0371,
|
|
"cNAVpU": 1.0371
|
|
},
|
|
{
|
|
"date": "2024-03-26",
|
|
"NAVpU": 1.0371,
|
|
"cNAVpU": 1.0371
|
|
},
|
|
{
|
|
"date": "2024-03-27",
|
|
"NAVpU": 1.0371,
|
|
"cNAVpU": 1.0371
|
|
},
|
|
{
|
|
"date": "2024-03-28",
|
|
"NAVpU": 1.0388,
|
|
"cNAVpU": 1.0388
|
|
},
|
|
{
|
|
"date": "2024-03-29",
|
|
"NAVpU": 1.04,
|
|
"cNAVpU": 1.04
|
|
},
|
|
{
|
|
"date": "2024-04-01",
|
|
"NAVpU": 1.0403,
|
|
"cNAVpU": 1.0403
|
|
},
|
|
{
|
|
"date": "2024-04-02",
|
|
"NAVpU": 1.0421,
|
|
"cNAVpU": 1.0421
|
|
},
|
|
{
|
|
"date": "2024-04-03",
|
|
"NAVpU": 1.044,
|
|
"cNAVpU": 1.044
|
|
},
|
|
{
|
|
"date": "2024-04-08",
|
|
"NAVpU": 1.044,
|
|
"cNAVpU": 1.044
|
|
},
|
|
{
|
|
"date": "2024-04-09",
|
|
"NAVpU": 1.0437,
|
|
"cNAVpU": 1.0437
|
|
},
|
|
{
|
|
"date": "2024-04-10",
|
|
"NAVpU": 1.0435,
|
|
"cNAVpU": 1.0435
|
|
},
|
|
{
|
|
"date": "2024-04-11",
|
|
"NAVpU": 1.0444,
|
|
"cNAVpU": 1.0444
|
|
},
|
|
{
|
|
"date": "2024-04-12",
|
|
"NAVpU": 1.0455,
|
|
"cNAVpU": 1.0455
|
|
},
|
|
{
|
|
"date": "2024-04-15",
|
|
"NAVpU": 1.0475,
|
|
"cNAVpU": 1.0475
|
|
},
|
|
{
|
|
"date": "2024-04-16",
|
|
"NAVpU": 1.0466,
|
|
"cNAVpU": 1.0466
|
|
},
|
|
{
|
|
"date": "2024-04-17",
|
|
"NAVpU": 1.0497,
|
|
"cNAVpU": 1.0497
|
|
},
|
|
{
|
|
"date": "2024-04-18",
|
|
"NAVpU": 1.0512,
|
|
"cNAVpU": 1.0512
|
|
},
|
|
{
|
|
"date": "2024-04-19",
|
|
"NAVpU": 1.0527,
|
|
"cNAVpU": 1.0527
|
|
},
|
|
{
|
|
"date": "2024-04-22",
|
|
"NAVpU": 1.0545,
|
|
"cNAVpU": 1.0545
|
|
},
|
|
{
|
|
"date": "2024-04-23",
|
|
"NAVpU": 1.0549,
|
|
"cNAVpU": 1.0549
|
|
},
|
|
{
|
|
"date": "2024-04-24",
|
|
"NAVpU": 1.053,
|
|
"cNAVpU": 1.053
|
|
},
|
|
{
|
|
"date": "2024-04-25",
|
|
"NAVpU": 1.0512,
|
|
"cNAVpU": 1.0512
|
|
},
|
|
{
|
|
"date": "2024-04-26",
|
|
"NAVpU": 1.0492,
|
|
"cNAVpU": 1.0492
|
|
},
|
|
{
|
|
"date": "2024-04-29",
|
|
"NAVpU": 1.0467,
|
|
"cNAVpU": 1.0467
|
|
},
|
|
{
|
|
"date": "2024-04-30",
|
|
"NAVpU": 1.0496,
|
|
"cNAVpU": 1.0496
|
|
},
|
|
{
|
|
"date": "2024-05-06",
|
|
"NAVpU": 1.0529,
|
|
"cNAVpU": 1.0529
|
|
},
|
|
{
|
|
"date": "2024-05-07",
|
|
"NAVpU": 1.0537,
|
|
"cNAVpU": 1.0537
|
|
},
|
|
{
|
|
"date": "2024-05-08",
|
|
"NAVpU": 1.0523,
|
|
"cNAVpU": 1.0523
|
|
},
|
|
{
|
|
"date": "2024-05-09",
|
|
"NAVpU": 1.0541,
|
|
"cNAVpU": 1.0541
|
|
},
|
|
{
|
|
"date": "2024-05-10",
|
|
"NAVpU": 1.0556,
|
|
"cNAVpU": 1.0556
|
|
},
|
|
{
|
|
"date": "2024-05-13",
|
|
"NAVpU": 1.0593,
|
|
"cNAVpU": 1.0593
|
|
},
|
|
{
|
|
"date": "2024-05-14",
|
|
"NAVpU": 1.0598,
|
|
"cNAVpU": 1.0598
|
|
},
|
|
{
|
|
"date": "2024-05-15",
|
|
"NAVpU": 1.0585,
|
|
"cNAVpU": 1.0585
|
|
},
|
|
{
|
|
"date": "2024-05-16",
|
|
"NAVpU": 1.0579,
|
|
"cNAVpU": 1.0579
|
|
},
|
|
{
|
|
"date": "2024-05-17",
|
|
"NAVpU": 1.0594,
|
|
"cNAVpU": 1.0594
|
|
},
|
|
{
|
|
"date": "2024-05-20",
|
|
"NAVpU": 1.0613,
|
|
"cNAVpU": 1.0613
|
|
},
|
|
{
|
|
"date": "2024-05-21",
|
|
"NAVpU": 1.0596,
|
|
"cNAVpU": 1.0596
|
|
},
|
|
{
|
|
"date": "2024-05-22",
|
|
"NAVpU": 1.0603,
|
|
"cNAVpU": 1.0603
|
|
},
|
|
{
|
|
"date": "2024-05-23",
|
|
"NAVpU": 1.0593,
|
|
"cNAVpU": 1.0593
|
|
},
|
|
{
|
|
"date": "2024-05-24",
|
|
"NAVpU": 1.0578,
|
|
"cNAVpU": 1.0578
|
|
},
|
|
{
|
|
"date": "2024-05-27",
|
|
"NAVpU": 1.06,
|
|
"cNAVpU": 1.06
|
|
},
|
|
{
|
|
"date": "2024-05-28",
|
|
"NAVpU": 1.0611,
|
|
"cNAVpU": 1.0611
|
|
},
|
|
{
|
|
"date": "2024-05-29",
|
|
"NAVpU": 1.0615,
|
|
"cNAVpU": 1.0615
|
|
},
|
|
{
|
|
"date": "2024-05-30",
|
|
"NAVpU": 1.0608,
|
|
"cNAVpU": 1.0608
|
|
},
|
|
{
|
|
"date": "2024-05-31",
|
|
"NAVpU": 1.0593,
|
|
"cNAVpU": 1.0593
|
|
},
|
|
{
|
|
"date": "2024-06-03",
|
|
"NAVpU": 1.0607,
|
|
"cNAVpU": 1.0607
|
|
},
|
|
{
|
|
"date": "2024-06-04",
|
|
"NAVpU": 1.0622,
|
|
"cNAVpU": 1.0622
|
|
},
|
|
{
|
|
"date": "2024-06-05",
|
|
"NAVpU": 1.0615,
|
|
"cNAVpU": 1.0615
|
|
},
|
|
{
|
|
"date": "2024-06-06",
|
|
"NAVpU": 1.0622,
|
|
"cNAVpU": 1.0622
|
|
},
|
|
{
|
|
"date": "2024-06-07",
|
|
"NAVpU": 1.0622,
|
|
"cNAVpU": 1.0622
|
|
},
|
|
{
|
|
"date": "2024-06-11",
|
|
"NAVpU": 1.0616,
|
|
"cNAVpU": 1.0616
|
|
},
|
|
{
|
|
"date": "2024-06-12",
|
|
"NAVpU": 1.0615,
|
|
"cNAVpU": 1.0615
|
|
},
|
|
{
|
|
"date": "2024-06-13",
|
|
"NAVpU": 1.0623,
|
|
"cNAVpU": 1.0623
|
|
},
|
|
{
|
|
"date": "2024-06-14",
|
|
"NAVpU": 1.0625,
|
|
"cNAVpU": 1.0625
|
|
},
|
|
{
|
|
"date": "2024-06-17",
|
|
"NAVpU": 1.0623,
|
|
"cNAVpU": 1.0623
|
|
},
|
|
{
|
|
"date": "2024-06-18",
|
|
"NAVpU": 1.0627,
|
|
"cNAVpU": 1.0627
|
|
},
|
|
{
|
|
"date": "2024-06-19",
|
|
"NAVpU": 1.0634,
|
|
"cNAVpU": 1.0634
|
|
},
|
|
{
|
|
"date": "2024-06-20",
|
|
"NAVpU": 1.0632,
|
|
"cNAVpU": 1.0632
|
|
},
|
|
{
|
|
"date": "2024-06-21",
|
|
"NAVpU": 1.0625,
|
|
"cNAVpU": 1.0625
|
|
},
|
|
{
|
|
"date": "2024-06-24",
|
|
"NAVpU": 1.0615,
|
|
"cNAVpU": 1.0615
|
|
},
|
|
{
|
|
"date": "2024-06-25",
|
|
"NAVpU": 1.0614,
|
|
"cNAVpU": 1.0614
|
|
},
|
|
{
|
|
"date": "2024-06-26",
|
|
"NAVpU": 1.0627,
|
|
"cNAVpU": 1.0627
|
|
},
|
|
{
|
|
"date": "2024-06-27",
|
|
"NAVpU": 1.0617,
|
|
"cNAVpU": 1.0617
|
|
},
|
|
{
|
|
"date": "2024-06-28",
|
|
"NAVpU": 1.0626,
|
|
"cNAVpU": 1.0626
|
|
},
|
|
{
|
|
"date": "2024-07-01",
|
|
"NAVpU": 1.0619,
|
|
"cNAVpU": 1.0619
|
|
},
|
|
{
|
|
"date": "2024-07-02",
|
|
"NAVpU": 1.0614,
|
|
"cNAVpU": 1.0614
|
|
},
|
|
{
|
|
"date": "2024-07-03",
|
|
"NAVpU": 1.0611,
|
|
"cNAVpU": 1.0611
|
|
},
|
|
{
|
|
"date": "2024-07-04",
|
|
"NAVpU": 1.0602,
|
|
"cNAVpU": 1.0602
|
|
},
|
|
{
|
|
"date": "2024-07-05",
|
|
"NAVpU": 1.0592,
|
|
"cNAVpU": 1.0592
|
|
},
|
|
{
|
|
"date": "2024-07-08",
|
|
"NAVpU": 1.0581,
|
|
"cNAVpU": 1.0581
|
|
},
|
|
{
|
|
"date": "2024-07-09",
|
|
"NAVpU": 1.0592,
|
|
"cNAVpU": 1.0592
|
|
},
|
|
{
|
|
"date": "2024-07-10",
|
|
"NAVpU": 1.0592,
|
|
"cNAVpU": 1.0592
|
|
},
|
|
{
|
|
"date": "2024-07-11",
|
|
"NAVpU": 1.0602,
|
|
"cNAVpU": 1.0602
|
|
},
|
|
{
|
|
"date": "2024-07-12",
|
|
"NAVpU": 1.0601,
|
|
"cNAVpU": 1.0601
|
|
},
|
|
{
|
|
"date": "2024-07-15",
|
|
"NAVpU": 1.0599,
|
|
"cNAVpU": 1.0599
|
|
},
|
|
{
|
|
"date": "2024-07-16",
|
|
"NAVpU": 1.06,
|
|
"cNAVpU": 1.06
|
|
},
|
|
{
|
|
"date": "2024-07-17",
|
|
"NAVpU": 1.0595,
|
|
"cNAVpU": 1.0595
|
|
},
|
|
{
|
|
"date": "2024-07-18",
|
|
"NAVpU": 1.0597,
|
|
"cNAVpU": 1.0597
|
|
},
|
|
{
|
|
"date": "2024-07-19",
|
|
"NAVpU": 1.0597,
|
|
"cNAVpU": 1.0597
|
|
},
|
|
{
|
|
"date": "2024-07-22",
|
|
"NAVpU": 1.0603,
|
|
"cNAVpU": 1.0603
|
|
},
|
|
{
|
|
"date": "2024-07-23",
|
|
"NAVpU": 1.0589,
|
|
"cNAVpU": 1.0589
|
|
},
|
|
{
|
|
"date": "2024-07-24",
|
|
"NAVpU": 1.0589,
|
|
"cNAVpU": 1.0589
|
|
},
|
|
{
|
|
"date": "2024-07-25",
|
|
"NAVpU": 1.059,
|
|
"cNAVpU": 1.059
|
|
},
|
|
{
|
|
"date": "2024-07-26",
|
|
"NAVpU": 1.0596,
|
|
"cNAVpU": 1.0596
|
|
},
|
|
{
|
|
"date": "2024-07-29",
|
|
"NAVpU": 1.06,
|
|
"cNAVpU": 1.06
|
|
},
|
|
{
|
|
"date": "2024-07-30",
|
|
"NAVpU": 1.0596,
|
|
"cNAVpU": 1.0596
|
|
},
|
|
{
|
|
"date": "2024-07-31",
|
|
"NAVpU": 1.0607,
|
|
"cNAVpU": 1.0607
|
|
},
|
|
{
|
|
"date": "2024-08-01",
|
|
"NAVpU": 1.0602,
|
|
"cNAVpU": 1.0602
|
|
},
|
|
{
|
|
"date": "2024-08-02",
|
|
"NAVpU": 1.0593,
|
|
"cNAVpU": 1.0593
|
|
},
|
|
{
|
|
"date": "2024-08-05",
|
|
"NAVpU": 1.0579,
|
|
"cNAVpU": 1.0579
|
|
},
|
|
{
|
|
"date": "2024-08-06",
|
|
"NAVpU": 1.06,
|
|
"cNAVpU": 1.06
|
|
},
|
|
{
|
|
"date": "2024-08-07",
|
|
"NAVpU": 1.0607,
|
|
"cNAVpU": 1.0607
|
|
},
|
|
{
|
|
"date": "2024-08-08",
|
|
"NAVpU": 1.0598,
|
|
"cNAVpU": 1.0598
|
|
},
|
|
{
|
|
"date": "2024-08-09",
|
|
"NAVpU": 1.0595,
|
|
"cNAVpU": 1.0595
|
|
},
|
|
{
|
|
"date": "2024-08-12",
|
|
"NAVpU": 1.0582,
|
|
"cNAVpU": 1.0582
|
|
},
|
|
{
|
|
"date": "2024-08-13",
|
|
"NAVpU": 1.0586,
|
|
"cNAVpU": 1.0586
|
|
},
|
|
{
|
|
"date": "2024-08-14",
|
|
"NAVpU": 1.0575,
|
|
"cNAVpU": 1.0575
|
|
},
|
|
{
|
|
"date": "2024-08-15",
|
|
"NAVpU": 1.0573,
|
|
"cNAVpU": 1.0573
|
|
},
|
|
{
|
|
"date": "2024-08-16",
|
|
"NAVpU": 1.0577,
|
|
"cNAVpU": 1.0577
|
|
},
|
|
{
|
|
"date": "2024-08-19",
|
|
"NAVpU": 1.058,
|
|
"cNAVpU": 1.058
|
|
},
|
|
{
|
|
"date": "2024-08-20",
|
|
"NAVpU": 1.0578,
|
|
"cNAVpU": 1.0578
|
|
},
|
|
{
|
|
"date": "2024-08-21",
|
|
"NAVpU": 1.0583,
|
|
"cNAVpU": 1.0583
|
|
},
|
|
{
|
|
"date": "2024-08-22",
|
|
"NAVpU": 1.0583,
|
|
"cNAVpU": 1.0583
|
|
},
|
|
{
|
|
"date": "2024-08-23",
|
|
"NAVpU": 1.0578,
|
|
"cNAVpU": 1.0578
|
|
},
|
|
{
|
|
"date": "2024-08-26",
|
|
"NAVpU": 1.0579,
|
|
"cNAVpU": 1.0579
|
|
},
|
|
{
|
|
"date": "2024-08-27",
|
|
"NAVpU": 1.0573,
|
|
"cNAVpU": 1.0573
|
|
},
|
|
{
|
|
"date": "2024-08-28",
|
|
"NAVpU": 1.0568,
|
|
"cNAVpU": 1.0568
|
|
},
|
|
{
|
|
"date": "2024-08-29",
|
|
"NAVpU": 1.0568,
|
|
"cNAVpU": 1.0568
|
|
},
|
|
{
|
|
"date": "2024-08-30",
|
|
"NAVpU": 1.0567,
|
|
"cNAVpU": 1.0567
|
|
},
|
|
{
|
|
"date": "2024-09-02",
|
|
"NAVpU": 1.0568,
|
|
"cNAVpU": 1.0568
|
|
},
|
|
{
|
|
"date": "2024-09-03",
|
|
"NAVpU": 1.0575,
|
|
"cNAVpU": 1.0575
|
|
},
|
|
{
|
|
"date": "2024-09-04",
|
|
"NAVpU": 1.0577,
|
|
"cNAVpU": 1.0577
|
|
},
|
|
{
|
|
"date": "2024-09-05",
|
|
"NAVpU": 1.0582,
|
|
"cNAVpU": 1.0582
|
|
},
|
|
{
|
|
"date": "2024-09-06",
|
|
"NAVpU": 1.0571,
|
|
"cNAVpU": 1.0571
|
|
},
|
|
{
|
|
"date": "2024-09-09",
|
|
"NAVpU": 1.0558,
|
|
"cNAVpU": 1.0558
|
|
},
|
|
{
|
|
"date": "2024-09-10",
|
|
"NAVpU": 1.056,
|
|
"cNAVpU": 1.056
|
|
},
|
|
{
|
|
"date": "2024-09-11",
|
|
"NAVpU": 1.0579,
|
|
"cNAVpU": 1.0579
|
|
},
|
|
{
|
|
"date": "2024-09-12",
|
|
"NAVpU": 1.0577,
|
|
"cNAVpU": 1.0577
|
|
},
|
|
{
|
|
"date": "2024-09-13",
|
|
"NAVpU": 1.0568,
|
|
"cNAVpU": 1.0568
|
|
},
|
|
{
|
|
"date": "2024-09-18",
|
|
"NAVpU": 1.0577,
|
|
"cNAVpU": 1.0577
|
|
},
|
|
{
|
|
"date": "2024-09-19",
|
|
"NAVpU": 1.0583,
|
|
"cNAVpU": 1.0583
|
|
},
|
|
{
|
|
"date": "2024-09-20",
|
|
"NAVpU": 1.0585,
|
|
"cNAVpU": 1.0585
|
|
},
|
|
{
|
|
"date": "2024-09-23",
|
|
"NAVpU": 1.0586,
|
|
"cNAVpU": 1.0586
|
|
},
|
|
{
|
|
"date": "2024-09-24",
|
|
"NAVpU": 1.0607,
|
|
"cNAVpU": 1.0607
|
|
},
|
|
{
|
|
"date": "2024-09-25",
|
|
"NAVpU": 1.0622,
|
|
"cNAVpU": 1.0622
|
|
},
|
|
{
|
|
"date": "2024-09-26",
|
|
"NAVpU": 1.071,
|
|
"cNAVpU": 1.071
|
|
},
|
|
{
|
|
"date": "2024-09-27",
|
|
"NAVpU": 1.081,
|
|
"cNAVpU": 1.081
|
|
},
|
|
{
|
|
"date": "2024-09-30",
|
|
"NAVpU": 1.0981,
|
|
"cNAVpU": 1.0981
|
|
},
|
|
{
|
|
"date": "2024-10-08",
|
|
"NAVpU": 1.1073,
|
|
"cNAVpU": 1.1073
|
|
},
|
|
{
|
|
"date": "2024-10-09",
|
|
"NAVpU": 1.1004,
|
|
"cNAVpU": 1.1004
|
|
},
|
|
{
|
|
"date": "2024-10-10",
|
|
"NAVpU": 1.102,
|
|
"cNAVpU": 1.102
|
|
},
|
|
{
|
|
"date": "2024-10-11",
|
|
"NAVpU": 1.0989,
|
|
"cNAVpU": 1.0989
|
|
},
|
|
{
|
|
"date": "2024-10-14",
|
|
"NAVpU": 1.1037,
|
|
"cNAVpU": 1.1037
|
|
},
|
|
{
|
|
"date": "2024-10-15",
|
|
"NAVpU": 1.1007,
|
|
"cNAVpU": 1.1007
|
|
},
|
|
{
|
|
"date": "2024-10-16",
|
|
"NAVpU": 1.1004,
|
|
"cNAVpU": 1.1004
|
|
},
|
|
{
|
|
"date": "2024-10-17",
|
|
"NAVpU": 1.1002,
|
|
"cNAVpU": 1.1002
|
|
},
|
|
{
|
|
"date": "2024-10-18",
|
|
"NAVpU": 1.1008,
|
|
"cNAVpU": 1.1008
|
|
},
|
|
{
|
|
"date": "2024-10-21",
|
|
"NAVpU": 1.1006,
|
|
"cNAVpU": 1.1006
|
|
},
|
|
{
|
|
"date": "2024-10-22",
|
|
"NAVpU": 1.1006,
|
|
"cNAVpU": 1.1006
|
|
},
|
|
{
|
|
"date": "2024-10-23",
|
|
"NAVpU": 1.0998,
|
|
"cNAVpU": 1.0998
|
|
},
|
|
{
|
|
"date": "2024-10-24",
|
|
"NAVpU": 1.0983,
|
|
"cNAVpU": 1.0983
|
|
},
|
|
{
|
|
"date": "2024-10-25",
|
|
"NAVpU": 1.0983,
|
|
"cNAVpU": 1.0983
|
|
},
|
|
{
|
|
"date": "2024-10-28",
|
|
"NAVpU": 1.0986,
|
|
"cNAVpU": 1.0986
|
|
},
|
|
{
|
|
"date": "2024-10-29",
|
|
"NAVpU": 1.0981,
|
|
"cNAVpU": 1.0981
|
|
},
|
|
{
|
|
"date": "2024-10-30",
|
|
"NAVpU": 1.0984,
|
|
"cNAVpU": 1.0984
|
|
},
|
|
{
|
|
"date": "2024-10-31",
|
|
"NAVpU": 1.0994,
|
|
"cNAVpU": 1.0994
|
|
},
|
|
{
|
|
"date": "2024-11-01",
|
|
"NAVpU": 1.1011,
|
|
"cNAVpU": 1.1011
|
|
},
|
|
{
|
|
"date": "2024-11-04",
|
|
"NAVpU": 1.1027,
|
|
"cNAVpU": 1.1027
|
|
},
|
|
{
|
|
"date": "2024-11-05",
|
|
"NAVpU": 1.1056,
|
|
"cNAVpU": 1.1056
|
|
},
|
|
{
|
|
"date": "2024-11-06",
|
|
"NAVpU": 1.105,
|
|
"cNAVpU": 1.105
|
|
},
|
|
{
|
|
"date": "2024-11-07",
|
|
"NAVpU": 1.1097,
|
|
"cNAVpU": 1.1097
|
|
},
|
|
{
|
|
"date": "2024-11-08",
|
|
"NAVpU": 1.109,
|
|
"cNAVpU": 1.109
|
|
},
|
|
{
|
|
"date": "2024-11-11",
|
|
"NAVpU": 1.1112,
|
|
"cNAVpU": 1.1112
|
|
},
|
|
{
|
|
"date": "2024-11-12",
|
|
"NAVpU": 1.111,
|
|
"cNAVpU": 1.111
|
|
},
|
|
{
|
|
"date": "2024-11-13",
|
|
"NAVpU": 1.1115,
|
|
"cNAVpU": 1.1115
|
|
},
|
|
{
|
|
"date": "2024-11-14",
|
|
"NAVpU": 1.108,
|
|
"cNAVpU": 1.108
|
|
},
|
|
{
|
|
"date": "2024-11-15",
|
|
"NAVpU": 1.1058,
|
|
"cNAVpU": 1.1058
|
|
},
|
|
{
|
|
"date": "2024-11-18",
|
|
"NAVpU": 1.1031,
|
|
"cNAVpU": 1.1031
|
|
},
|
|
{
|
|
"date": "2024-11-19",
|
|
"NAVpU": 1.106,
|
|
"cNAVpU": 1.106
|
|
},
|
|
{
|
|
"date": "2024-11-20",
|
|
"NAVpU": 1.1059,
|
|
"cNAVpU": 1.1059
|
|
},
|
|
{
|
|
"date": "2024-11-21",
|
|
"NAVpU": 1.1067,
|
|
"cNAVpU": 1.1067
|
|
},
|
|
{
|
|
"date": "2024-11-22",
|
|
"NAVpU": 1.1053,
|
|
"cNAVpU": 1.1053
|
|
},
|
|
{
|
|
"date": "2024-11-25",
|
|
"NAVpU": 1.1063,
|
|
"cNAVpU": 1.1063
|
|
},
|
|
{
|
|
"date": "2024-11-26",
|
|
"NAVpU": 1.1059,
|
|
"cNAVpU": 1.1059
|
|
},
|
|
{
|
|
"date": "2024-11-27",
|
|
"NAVpU": 1.1078,
|
|
"cNAVpU": 1.1078
|
|
},
|
|
{
|
|
"date": "2024-11-28",
|
|
"NAVpU": 1.1079,
|
|
"cNAVpU": 1.1079
|
|
},
|
|
{
|
|
"date": "2024-11-29",
|
|
"NAVpU": 1.1095,
|
|
"cNAVpU": 1.1095
|
|
},
|
|
{
|
|
"date": "2024-12-02",
|
|
"NAVpU": 1.1133,
|
|
"cNAVpU": 1.1133
|
|
},
|
|
{
|
|
"date": "2024-12-03",
|
|
"NAVpU": 1.1145,
|
|
"cNAVpU": 1.1145
|
|
},
|
|
{
|
|
"date": "2024-12-04",
|
|
"NAVpU": 1.1151,
|
|
"cNAVpU": 1.1151
|
|
},
|
|
{
|
|
"date": "2024-12-05",
|
|
"NAVpU": 1.1147,
|
|
"cNAVpU": 1.1147
|
|
},
|
|
{
|
|
"date": "2024-12-06",
|
|
"NAVpU": 1.1153,
|
|
"cNAVpU": 1.1153
|
|
},
|
|
{
|
|
"date": "2024-12-09",
|
|
"NAVpU": 1.1178,
|
|
"cNAVpU": 1.1178
|
|
},
|
|
{
|
|
"date": "2024-12-10",
|
|
"NAVpU": 1.117,
|
|
"cNAVpU": 1.117
|
|
},
|
|
{
|
|
"date": "2024-12-11",
|
|
"NAVpU": 1.1179,
|
|
"cNAVpU": 1.1179
|
|
},
|
|
{
|
|
"date": "2024-12-12",
|
|
"NAVpU": 1.1203,
|
|
"cNAVpU": 1.1203
|
|
},
|
|
{
|
|
"date": "2024-12-13",
|
|
"NAVpU": 1.1174,
|
|
"cNAVpU": 1.1174
|
|
},
|
|
{
|
|
"date": "2024-12-16",
|
|
"NAVpU": 1.1194,
|
|
"cNAVpU": 1.1194
|
|
},
|
|
{
|
|
"date": "2024-12-17",
|
|
"NAVpU": 1.1187,
|
|
"cNAVpU": 1.1187
|
|
},
|
|
{
|
|
"date": "2024-12-18",
|
|
"NAVpU": 1.1192,
|
|
"cNAVpU": 1.1192
|
|
},
|
|
{
|
|
"date": "2024-12-19",
|
|
"NAVpU": 1.1182,
|
|
"cNAVpU": 1.1182
|
|
},
|
|
{
|
|
"date": "2024-12-20",
|
|
"NAVpU": 1.1186,
|
|
"cNAVpU": 1.1186
|
|
},
|
|
{
|
|
"date": "2024-12-23",
|
|
"NAVpU": 1.1197,
|
|
"cNAVpU": 1.1197
|
|
},
|
|
{
|
|
"date": "2024-12-24",
|
|
"NAVpU": 1.12,
|
|
"cNAVpU": 1.12
|
|
},
|
|
{
|
|
"date": "2024-12-25",
|
|
"NAVpU": 1.1202,
|
|
"cNAVpU": 1.1202
|
|
},
|
|
{
|
|
"date": "2024-12-26",
|
|
"NAVpU": 1.1198,
|
|
"cNAVpU": 1.1198
|
|
},
|
|
{
|
|
"date": "2024-12-27",
|
|
"NAVpU": 1.1209,
|
|
"cNAVpU": 1.1209
|
|
},
|
|
{
|
|
"date": "2024-12-30",
|
|
"NAVpU": 1.1217,
|
|
"cNAVpU": 1.1217
|
|
},
|
|
{
|
|
"date": "2024-12-31",
|
|
"NAVpU": 1.1231,
|
|
"cNAVpU": 1.1231
|
|
},
|
|
{
|
|
"date": "2025-01-02",
|
|
"NAVpU": 1.1216,
|
|
"cNAVpU": 1.1216
|
|
},
|
|
{
|
|
"date": "2025-01-03",
|
|
"NAVpU": 1.1208,
|
|
"cNAVpU": 1.1208
|
|
},
|
|
{
|
|
"date": "2025-01-06",
|
|
"NAVpU": 1.1204,
|
|
"cNAVpU": 1.1204
|
|
},
|
|
{
|
|
"date": "2025-01-07",
|
|
"NAVpU": 1.1207,
|
|
"cNAVpU": 1.1207
|
|
},
|
|
{
|
|
"date": "2025-01-08",
|
|
"NAVpU": 1.1207,
|
|
"cNAVpU": 1.1207
|
|
},
|
|
{
|
|
"date": "2025-01-09",
|
|
"NAVpU": 1.1194,
|
|
"cNAVpU": 1.1194
|
|
},
|
|
{
|
|
"date": "2025-01-10",
|
|
"NAVpU": 1.1178,
|
|
"cNAVpU": 1.1178
|
|
},
|
|
{
|
|
"date": "2025-01-13",
|
|
"NAVpU": 1.1166,
|
|
"cNAVpU": 1.1166
|
|
},
|
|
{
|
|
"date": "2025-01-14",
|
|
"NAVpU": 1.1178,
|
|
"cNAVpU": 1.1178
|
|
},
|
|
{
|
|
"date": "2025-01-15",
|
|
"NAVpU": 1.118,
|
|
"cNAVpU": 1.118
|
|
},
|
|
{
|
|
"date": "2025-01-16",
|
|
"NAVpU": 1.1174,
|
|
"cNAVpU": 1.1174
|
|
},
|
|
{
|
|
"date": "2025-01-17",
|
|
"NAVpU": 1.1175,
|
|
"cNAVpU": 1.1175
|
|
},
|
|
{
|
|
"date": "2025-01-20",
|
|
"NAVpU": 1.1179,
|
|
"cNAVpU": 1.1179
|
|
},
|
|
{
|
|
"date": "2025-01-21",
|
|
"NAVpU": 1.1181,
|
|
"cNAVpU": 1.1181
|
|
},
|
|
{
|
|
"date": "2025-01-22",
|
|
"NAVpU": 1.1179,
|
|
"cNAVpU": 1.1179
|
|
},
|
|
{
|
|
"date": "2025-01-23",
|
|
"NAVpU": 1.1174,
|
|
"cNAVpU": 1.1174
|
|
},
|
|
{
|
|
"date": "2025-01-24",
|
|
"NAVpU": 1.1173,
|
|
"cNAVpU": 1.1173
|
|
},
|
|
{
|
|
"date": "2025-01-27",
|
|
"NAVpU": 1.1192,
|
|
"cNAVpU": 1.1192
|
|
},
|
|
{
|
|
"date": "2025-02-05",
|
|
"NAVpU": 1.119,
|
|
"cNAVpU": 1.119
|
|
},
|
|
{
|
|
"date": "2025-02-06",
|
|
"NAVpU": 1.1196,
|
|
"cNAVpU": 1.1196
|
|
},
|
|
{
|
|
"date": "2025-02-07",
|
|
"NAVpU": 1.1207,
|
|
"cNAVpU": 1.1207
|
|
},
|
|
{
|
|
"date": "2025-02-10",
|
|
"NAVpU": 1.1209,
|
|
"cNAVpU": 1.1209
|
|
},
|
|
{
|
|
"date": "2025-02-11",
|
|
"NAVpU": 1.1205,
|
|
"cNAVpU": 1.1205
|
|
},
|
|
{
|
|
"date": "2025-02-12",
|
|
"NAVpU": 1.1208,
|
|
"cNAVpU": 1.1208
|
|
},
|
|
{
|
|
"date": "2025-02-13",
|
|
"NAVpU": 1.1203,
|
|
"cNAVpU": 1.1203
|
|
},
|
|
{
|
|
"date": "2025-02-14",
|
|
"NAVpU": 1.1211,
|
|
"cNAVpU": 1.1211
|
|
},
|
|
{
|
|
"date": "2025-02-17",
|
|
"NAVpU": 1.1201,
|
|
"cNAVpU": 1.1201
|
|
},
|
|
{
|
|
"date": "2025-02-18",
|
|
"NAVpU": 1.1179,
|
|
"cNAVpU": 1.1179
|
|
},
|
|
{
|
|
"date": "2025-02-19",
|
|
"NAVpU": 1.1186,
|
|
"cNAVpU": 1.1186
|
|
},
|
|
{
|
|
"date": "2025-02-20",
|
|
"NAVpU": 1.1183,
|
|
"cNAVpU": 1.1183
|
|
},
|
|
{
|
|
"date": "2025-02-21",
|
|
"NAVpU": 1.1184,
|
|
"cNAVpU": 1.1184
|
|
},
|
|
{
|
|
"date": "2025-02-24",
|
|
"NAVpU": 1.1169,
|
|
"cNAVpU": 1.1169
|
|
},
|
|
{
|
|
"date": "2025-02-25",
|
|
"NAVpU": 1.115,
|
|
"cNAVpU": 1.115
|
|
},
|
|
{
|
|
"date": "2025-02-26",
|
|
"NAVpU": 1.1163,
|
|
"cNAVpU": 1.1163
|
|
},
|
|
{
|
|
"date": "2025-02-27",
|
|
"NAVpU": 1.1153,
|
|
"cNAVpU": 1.1153
|
|
},
|
|
{
|
|
"date": "2025-02-28",
|
|
"NAVpU": 1.112,
|
|
"cNAVpU": 1.112
|
|
},
|
|
{
|
|
"date": "2025-03-03",
|
|
"NAVpU": 1.113,
|
|
"cNAVpU": 1.113
|
|
},
|
|
{
|
|
"date": "2025-03-04",
|
|
"NAVpU": 1.1143,
|
|
"cNAVpU": 1.1143
|
|
},
|
|
{
|
|
"date": "2025-03-05",
|
|
"NAVpU": 1.1147,
|
|
"cNAVpU": 1.1147
|
|
},
|
|
{
|
|
"date": "2025-03-06",
|
|
"NAVpU": 1.1155,
|
|
"cNAVpU": 1.1155
|
|
},
|
|
{
|
|
"date": "2025-03-07",
|
|
"NAVpU": 1.1145,
|
|
"cNAVpU": 1.1145
|
|
},
|
|
{
|
|
"date": "2025-03-10",
|
|
"NAVpU": 1.1142,
|
|
"cNAVpU": 1.1142
|
|
},
|
|
{
|
|
"date": "2025-03-11",
|
|
"NAVpU": 1.1132,
|
|
"cNAVpU": 1.1132
|
|
},
|
|
{
|
|
"date": "2025-03-12",
|
|
"NAVpU": 1.1138,
|
|
"cNAVpU": 1.1138
|
|
},
|
|
{
|
|
"date": "2025-03-13",
|
|
"NAVpU": 1.114,
|
|
"cNAVpU": 1.114
|
|
},
|
|
{
|
|
"date": "2025-03-14",
|
|
"NAVpU": 1.1171,
|
|
"cNAVpU": 1.1171
|
|
},
|
|
{
|
|
"date": "2025-03-17",
|
|
"NAVpU": 1.1162,
|
|
"cNAVpU": 1.1162
|
|
},
|
|
{
|
|
"date": "2025-03-18",
|
|
"NAVpU": 1.1172,
|
|
"cNAVpU": 1.1172
|
|
},
|
|
{
|
|
"date": "2025-03-19",
|
|
"NAVpU": 1.1172,
|
|
"cNAVpU": 1.1172
|
|
},
|
|
{
|
|
"date": "2025-03-20",
|
|
"NAVpU": 1.1174,
|
|
"cNAVpU": 1.1174
|
|
},
|
|
{
|
|
"date": "2025-03-21",
|
|
"NAVpU": 1.1162,
|
|
"cNAVpU": 1.1162
|
|
},
|
|
{
|
|
"date": "2025-03-24",
|
|
"NAVpU": 1.1176,
|
|
"cNAVpU": 1.1176
|
|
},
|
|
{
|
|
"date": "2025-03-25",
|
|
"NAVpU": 1.1175,
|
|
"cNAVpU": 1.1175
|
|
},
|
|
{
|
|
"date": "2025-03-26",
|
|
"NAVpU": 1.1183,
|
|
"cNAVpU": 1.1183
|
|
},
|
|
{
|
|
"date": "2025-03-27",
|
|
"NAVpU": 1.119,
|
|
"cNAVpU": 1.119
|
|
},
|
|
{
|
|
"date": "2025-03-28",
|
|
"NAVpU": 1.118,
|
|
"cNAVpU": 1.118
|
|
},
|
|
{
|
|
"date": "2025-03-31",
|
|
"NAVpU": 1.1168,
|
|
"cNAVpU": 1.1168
|
|
},
|
|
{
|
|
"date": "2025-04-01",
|
|
"NAVpU": 1.1182,
|
|
"cNAVpU": 1.1182
|
|
},
|
|
{
|
|
"date": "2025-04-02",
|
|
"NAVpU": 1.1198,
|
|
"cNAVpU": 1.1198
|
|
},
|
|
{
|
|
"date": "2025-04-03",
|
|
"NAVpU": 1.1201,
|
|
"cNAVpU": 1.1201
|
|
},
|
|
{
|
|
"date": "2025-04-07",
|
|
"NAVpU": 1.1132,
|
|
"cNAVpU": 1.1132
|
|
},
|
|
{
|
|
"date": "2025-04-08",
|
|
"NAVpU": 1.1134,
|
|
"cNAVpU": 1.1134
|
|
},
|
|
{
|
|
"date": "2025-04-09",
|
|
"NAVpU": 1.1146,
|
|
"cNAVpU": 1.1146
|
|
},
|
|
{
|
|
"date": "2025-04-10",
|
|
"NAVpU": 1.1156,
|
|
"cNAVpU": 1.1156
|
|
},
|
|
{
|
|
"date": "2025-04-11",
|
|
"NAVpU": 1.1165,
|
|
"cNAVpU": 1.1165
|
|
},
|
|
{
|
|
"date": "2025-04-14",
|
|
"NAVpU": 1.1188,
|
|
"cNAVpU": 1.1188
|
|
},
|
|
{
|
|
"date": "2025-04-15",
|
|
"NAVpU": 1.1188,
|
|
"cNAVpU": 1.1188
|
|
},
|
|
{
|
|
"date": "2025-04-16",
|
|
"NAVpU": 1.1169,
|
|
"cNAVpU": 1.1169
|
|
},
|
|
{
|
|
"date": "2025-04-17",
|
|
"NAVpU": 1.1172,
|
|
"cNAVpU": 1.1172
|
|
},
|
|
{
|
|
"date": "2025-04-18",
|
|
"NAVpU": 1.1173,
|
|
"cNAVpU": 1.1173
|
|
},
|
|
{
|
|
"date": "2025-04-21",
|
|
"NAVpU": 1.1183,
|
|
"cNAVpU": 1.1183
|
|
},
|
|
{
|
|
"date": "2025-04-22",
|
|
"NAVpU": 1.1197,
|
|
"cNAVpU": 1.1197
|
|
},
|
|
{
|
|
"date": "2025-04-23",
|
|
"NAVpU": 1.1193,
|
|
"cNAVpU": 1.1193
|
|
},
|
|
{
|
|
"date": "2025-04-24",
|
|
"NAVpU": 1.1196,
|
|
"cNAVpU": 1.1196
|
|
},
|
|
{
|
|
"date": "2025-04-25",
|
|
"NAVpU": 1.121,
|
|
"cNAVpU": 1.121
|
|
},
|
|
{
|
|
"date": "2025-04-28",
|
|
"NAVpU": 1.1221,
|
|
"cNAVpU": 1.1221
|
|
},
|
|
{
|
|
"date": "2025-04-29",
|
|
"NAVpU": 1.1249,
|
|
"cNAVpU": 1.1249
|
|
},
|
|
{
|
|
"date": "2025-04-30",
|
|
"NAVpU": 1.1254,
|
|
"cNAVpU": 1.1254
|
|
},
|
|
{
|
|
"date": "2025-05-06",
|
|
"NAVpU": 1.1286,
|
|
"cNAVpU": 1.1286
|
|
},
|
|
{
|
|
"date": "2025-05-07",
|
|
"NAVpU": 1.127,
|
|
"cNAVpU": 1.127
|
|
},
|
|
{
|
|
"date": "2025-05-08",
|
|
"NAVpU": 1.129,
|
|
"cNAVpU": 1.129
|
|
},
|
|
{
|
|
"date": "2025-05-09",
|
|
"NAVpU": 1.129,
|
|
"cNAVpU": 1.129
|
|
},
|
|
{
|
|
"date": "2025-05-12",
|
|
"NAVpU": 1.128,
|
|
"cNAVpU": 1.128
|
|
},
|
|
{
|
|
"date": "2025-05-13",
|
|
"NAVpU": 1.1297,
|
|
"cNAVpU": 1.1297
|
|
},
|
|
{
|
|
"date": "2025-05-14",
|
|
"NAVpU": 1.1328,
|
|
"cNAVpU": 1.1328
|
|
},
|
|
{
|
|
"date": "2025-05-15",
|
|
"NAVpU": 1.1318,
|
|
"cNAVpU": 1.1318
|
|
},
|
|
{
|
|
"date": "2025-05-16",
|
|
"NAVpU": 1.1318,
|
|
"cNAVpU": 1.1318
|
|
},
|
|
{
|
|
"date": "2025-05-19",
|
|
"NAVpU": 1.1338,
|
|
"cNAVpU": 1.1338
|
|
},
|
|
{
|
|
"date": "2025-05-20",
|
|
"NAVpU": 1.1342,
|
|
"cNAVpU": 1.1342
|
|
},
|
|
{
|
|
"date": "2025-05-21",
|
|
"NAVpU": 1.1339,
|
|
"cNAVpU": 1.1339
|
|
},
|
|
{
|
|
"date": "2025-05-22",
|
|
"NAVpU": 1.1339,
|
|
"cNAVpU": 1.1339
|
|
},
|
|
{
|
|
"date": "2025-05-23",
|
|
"NAVpU": 1.1325,
|
|
"cNAVpU": 1.1325
|
|
},
|
|
{
|
|
"date": "2025-05-26",
|
|
"NAVpU": 1.1333,
|
|
"cNAVpU": 1.1333
|
|
},
|
|
{
|
|
"date": "2025-05-27",
|
|
"NAVpU": 1.1332,
|
|
"cNAVpU": 1.1332
|
|
},
|
|
{
|
|
"date": "2025-05-28",
|
|
"NAVpU": 1.1334,
|
|
"cNAVpU": 1.1334
|
|
},
|
|
{
|
|
"date": "2025-05-29",
|
|
"NAVpU": 1.132,
|
|
"cNAVpU": 1.132
|
|
},
|
|
{
|
|
"date": "2025-05-30",
|
|
"NAVpU": 1.1325,
|
|
"cNAVpU": 1.1325
|
|
},
|
|
{
|
|
"date": "2025-06-03",
|
|
"NAVpU": 1.1342,
|
|
"cNAVpU": 1.1342
|
|
},
|
|
{
|
|
"date": "2025-06-04",
|
|
"NAVpU": 1.1387,
|
|
"cNAVpU": 1.1387
|
|
},
|
|
{
|
|
"date": "2025-06-05",
|
|
"NAVpU": 1.137,
|
|
"cNAVpU": 1.137
|
|
},
|
|
{
|
|
"date": "2025-06-06",
|
|
"NAVpU": 1.1376,
|
|
"cNAVpU": 1.1376
|
|
},
|
|
{
|
|
"date": "2025-06-09",
|
|
"NAVpU": 1.1378,
|
|
"cNAVpU": 1.1378
|
|
},
|
|
{
|
|
"date": "2025-06-10",
|
|
"NAVpU": 1.138,
|
|
"cNAVpU": 1.138
|
|
},
|
|
{
|
|
"date": "2025-06-11",
|
|
"NAVpU": 1.1414,
|
|
"cNAVpU": 1.1414
|
|
},
|
|
{
|
|
"date": "2025-06-12",
|
|
"NAVpU": 1.1422,
|
|
"cNAVpU": 1.1422
|
|
},
|
|
{
|
|
"date": "2025-06-13",
|
|
"NAVpU": 1.1425,
|
|
"cNAVpU": 1.1425
|
|
},
|
|
{
|
|
"date": "2025-06-16",
|
|
"NAVpU": 1.1453,
|
|
"cNAVpU": 1.1453
|
|
},
|
|
{
|
|
"date": "2025-06-17",
|
|
"NAVpU": 1.1466,
|
|
"cNAVpU": 1.1466
|
|
},
|
|
{
|
|
"date": "2025-06-18",
|
|
"NAVpU": 1.1476,
|
|
"cNAVpU": 1.1476
|
|
},
|
|
{
|
|
"date": "2025-06-19",
|
|
"NAVpU": 1.1446,
|
|
"cNAVpU": 1.1446
|
|
},
|
|
{
|
|
"date": "2025-06-20",
|
|
"NAVpU": 1.1456,
|
|
"cNAVpU": 1.1456
|
|
},
|
|
{
|
|
"date": "2025-06-23",
|
|
"NAVpU": 1.1459,
|
|
"cNAVpU": 1.1459
|
|
},
|
|
{
|
|
"date": "2025-06-24",
|
|
"NAVpU": 1.1468,
|
|
"cNAVpU": 1.1468
|
|
},
|
|
{
|
|
"date": "2025-06-25",
|
|
"NAVpU": 1.147,
|
|
"cNAVpU": 1.147
|
|
},
|
|
{
|
|
"date": "2025-06-26",
|
|
"NAVpU": 1.1466,
|
|
"cNAVpU": 1.1466
|
|
},
|
|
{
|
|
"date": "2025-06-27",
|
|
"NAVpU": 1.1467,
|
|
"cNAVpU": 1.1467
|
|
},
|
|
{
|
|
"date": "2025-06-30",
|
|
"NAVpU": 1.1472,
|
|
"cNAVpU": 1.1472
|
|
},
|
|
{
|
|
"date": "2025-07-01",
|
|
"NAVpU": 1.1481,
|
|
"cNAVpU": 1.1481
|
|
},
|
|
{
|
|
"date": "2025-07-02",
|
|
"NAVpU": 1.1497,
|
|
"cNAVpU": 1.1497
|
|
},
|
|
{
|
|
"date": "2025-07-03",
|
|
"NAVpU": 1.1496,
|
|
"cNAVpU": 1.1496
|
|
},
|
|
{
|
|
"date": "2025-07-04",
|
|
"NAVpU": 1.1504,
|
|
"cNAVpU": 1.1504
|
|
},
|
|
{
|
|
"date": "2025-07-07",
|
|
"NAVpU": 1.1515,
|
|
"cNAVpU": 1.1515
|
|
},
|
|
{
|
|
"date": "2025-07-08",
|
|
"NAVpU": 1.1534,
|
|
"cNAVpU": 1.1534
|
|
},
|
|
{
|
|
"date": "2025-07-09",
|
|
"NAVpU": 1.1529,
|
|
"cNAVpU": 1.1529
|
|
},
|
|
{
|
|
"date": "2025-07-10",
|
|
"NAVpU": 1.1536,
|
|
"cNAVpU": 1.1536
|
|
},
|
|
{
|
|
"date": "2025-07-11",
|
|
"NAVpU": 1.1524,
|
|
"cNAVpU": 1.1524
|
|
},
|
|
{
|
|
"date": "2025-07-14",
|
|
"NAVpU": 1.1532,
|
|
"cNAVpU": 1.1532
|
|
},
|
|
{
|
|
"date": "2025-07-15",
|
|
"NAVpU": 1.1559,
|
|
"cNAVpU": 1.1559
|
|
},
|
|
{
|
|
"date": "2025-07-16",
|
|
"NAVpU": 1.1544,
|
|
"cNAVpU": 1.1544
|
|
},
|
|
{
|
|
"date": "2025-07-17",
|
|
"NAVpU": 1.1555,
|
|
"cNAVpU": 1.1555
|
|
},
|
|
{
|
|
"date": "2025-07-18",
|
|
"NAVpU": 1.1571,
|
|
"cNAVpU": 1.1571
|
|
},
|
|
{
|
|
"date": "2025-07-21",
|
|
"NAVpU": 1.1571,
|
|
"cNAVpU": 1.1571
|
|
},
|
|
{
|
|
"date": "2025-07-22",
|
|
"NAVpU": 1.1576,
|
|
"cNAVpU": 1.1576
|
|
},
|
|
{
|
|
"date": "2025-07-23",
|
|
"NAVpU": 1.158,
|
|
"cNAVpU": 1.158
|
|
},
|
|
{
|
|
"date": "2025-07-24",
|
|
"NAVpU": 1.1588,
|
|
"cNAVpU": 1.1588
|
|
},
|
|
{
|
|
"date": "2025-07-25",
|
|
"NAVpU": 1.1576,
|
|
"cNAVpU": 1.1576
|
|
},
|
|
{
|
|
"date": "2025-07-28",
|
|
"NAVpU": 1.1596,
|
|
"cNAVpU": 1.1596
|
|
},
|
|
{
|
|
"date": "2025-07-29",
|
|
"NAVpU": 1.1615,
|
|
"cNAVpU": 1.1615
|
|
},
|
|
{
|
|
"date": "2025-07-30",
|
|
"NAVpU": 1.1635,
|
|
"cNAVpU": 1.1635
|
|
},
|
|
{
|
|
"date": "2025-07-31",
|
|
"NAVpU": 1.1641,
|
|
"cNAVpU": 1.1641
|
|
},
|
|
{
|
|
"date": "2025-08-01",
|
|
"NAVpU": 1.162,
|
|
"cNAVpU": 1.162
|
|
},
|
|
{
|
|
"date": "2025-08-04",
|
|
"NAVpU": 1.1639,
|
|
"cNAVpU": 1.1639
|
|
},
|
|
{
|
|
"date": "2025-08-05",
|
|
"NAVpU": 1.166,
|
|
"cNAVpU": 1.166
|
|
},
|
|
{
|
|
"date": "2025-08-06",
|
|
"NAVpU": 1.1661,
|
|
"cNAVpU": 1.1661
|
|
},
|
|
{
|
|
"date": "2025-08-07",
|
|
"NAVpU": 1.1683,
|
|
"cNAVpU": 1.1683
|
|
},
|
|
{
|
|
"date": "2025-08-08",
|
|
"NAVpU": 1.1686,
|
|
"cNAVpU": 1.1686
|
|
},
|
|
{
|
|
"date": "2025-08-11",
|
|
"NAVpU": 1.1662,
|
|
"cNAVpU": 1.1662
|
|
},
|
|
{
|
|
"date": "2025-08-12",
|
|
"NAVpU": 1.1689,
|
|
"cNAVpU": 1.1689
|
|
},
|
|
{
|
|
"date": "2025-08-13",
|
|
"NAVpU": 1.1784,
|
|
"cNAVpU": 1.1784
|
|
},
|
|
{
|
|
"date": "2025-08-14",
|
|
"NAVpU": 1.1748,
|
|
"cNAVpU": 1.1748
|
|
},
|
|
{
|
|
"date": "2025-08-15",
|
|
"NAVpU": 1.1744,
|
|
"cNAVpU": 1.1744
|
|
},
|
|
{
|
|
"date": "2025-08-18",
|
|
"NAVpU": 1.1725,
|
|
"cNAVpU": 1.1725
|
|
},
|
|
{
|
|
"date": "2025-08-19",
|
|
"NAVpU": 1.1745,
|
|
"cNAVpU": 1.1745
|
|
},
|
|
{
|
|
"date": "2025-08-20",
|
|
"NAVpU": 1.1747,
|
|
"cNAVpU": 1.1747
|
|
},
|
|
{
|
|
"date": "2025-08-21",
|
|
"NAVpU": 1.1775,
|
|
"cNAVpU": 1.1775
|
|
},
|
|
{
|
|
"date": "2025-08-22",
|
|
"NAVpU": 1.178,
|
|
"cNAVpU": 1.178
|
|
},
|
|
{
|
|
"date": "2025-08-25",
|
|
"NAVpU": 1.1816,
|
|
"cNAVpU": 1.1816
|
|
},
|
|
{
|
|
"date": "2025-08-26",
|
|
"NAVpU": 1.1845,
|
|
"cNAVpU": 1.1845
|
|
},
|
|
{
|
|
"date": "2025-08-27",
|
|
"NAVpU": 1.1824,
|
|
"cNAVpU": 1.1824
|
|
},
|
|
{
|
|
"date": "2025-08-28",
|
|
"NAVpU": 1.1809,
|
|
"cNAVpU": 1.1809
|
|
},
|
|
{
|
|
"date": "2025-08-29",
|
|
"NAVpU": 1.1847,
|
|
"cNAVpU": 1.1847
|
|
},
|
|
{
|
|
"date": "2025-09-01",
|
|
"NAVpU": 1.1897,
|
|
"cNAVpU": 1.1897
|
|
},
|
|
{
|
|
"date": "2025-09-02",
|
|
"NAVpU": 1.1859,
|
|
"cNAVpU": 1.1859
|
|
},
|
|
{
|
|
"date": "2025-09-03",
|
|
"NAVpU": 1.1877,
|
|
"cNAVpU": 1.1877
|
|
},
|
|
{
|
|
"date": "2025-09-04",
|
|
"NAVpU": 1.1828,
|
|
"cNAVpU": 1.1828
|
|
},
|
|
{
|
|
"date": "2025-09-05",
|
|
"NAVpU": 1.1872,
|
|
"cNAVpU": 1.1872
|
|
},
|
|
{
|
|
"date": "2025-09-08",
|
|
"NAVpU": 1.1883,
|
|
"cNAVpU": 1.1883
|
|
},
|
|
{
|
|
"date": "2025-09-09",
|
|
"NAVpU": 1.1896,
|
|
"cNAVpU": 1.1896
|
|
},
|
|
{
|
|
"date": "2025-09-10",
|
|
"NAVpU": 1.1879,
|
|
"cNAVpU": 1.1879
|
|
},
|
|
{
|
|
"date": "2025-09-11",
|
|
"NAVpU": 1.1879,
|
|
"cNAVpU": 1.1879
|
|
},
|
|
{
|
|
"date": "2025-09-12",
|
|
"NAVpU": 1.1911,
|
|
"cNAVpU": 1.1911
|
|
},
|
|
{
|
|
"date": "2025-09-15",
|
|
"NAVpU": 1.1925,
|
|
"cNAVpU": 1.1925
|
|
},
|
|
{
|
|
"date": "2025-09-16",
|
|
"NAVpU": 1.1918,
|
|
"cNAVpU": 1.1918
|
|
},
|
|
{
|
|
"date": "2025-09-17",
|
|
"NAVpU": 1.1947,
|
|
"cNAVpU": 1.1947
|
|
},
|
|
{
|
|
"date": "2025-09-18",
|
|
"NAVpU": 1.1913,
|
|
"cNAVpU": 1.1913
|
|
},
|
|
{
|
|
"date": "2025-09-19",
|
|
"NAVpU": 1.19,
|
|
"cNAVpU": 1.19
|
|
},
|
|
{
|
|
"date": "2025-09-22",
|
|
"NAVpU": 1.1903,
|
|
"cNAVpU": 1.1903
|
|
},
|
|
{
|
|
"date": "2025-09-23",
|
|
"NAVpU": 1.1883,
|
|
"cNAVpU": 1.1883
|
|
},
|
|
{
|
|
"date": "2025-09-24",
|
|
"NAVpU": 1.1883,
|
|
"cNAVpU": 1.1883
|
|
},
|
|
{
|
|
"date": "2025-09-25",
|
|
"NAVpU": 1.189,
|
|
"cNAVpU": 1.189
|
|
},
|
|
{
|
|
"date": "2025-09-26",
|
|
"NAVpU": 1.1893,
|
|
"cNAVpU": 1.1893
|
|
},
|
|
{
|
|
"date": "2025-09-29",
|
|
"NAVpU": 1.1897,
|
|
"cNAVpU": 1.1897
|
|
},
|
|
{
|
|
"date": "2025-09-30",
|
|
"NAVpU": 1.1931,
|
|
"cNAVpU": 1.1931
|
|
},
|
|
{
|
|
"date": "2025-10-09",
|
|
"NAVpU": 1.1973,
|
|
"cNAVpU": 1.1973
|
|
},
|
|
{
|
|
"date": "2025-10-10",
|
|
"NAVpU": 1.1921,
|
|
"cNAVpU": 1.1921
|
|
},
|
|
{
|
|
"date": "2025-10-13",
|
|
"NAVpU": 1.1955,
|
|
"cNAVpU": 1.1955
|
|
},
|
|
{
|
|
"date": "2025-10-14",
|
|
"NAVpU": 1.1916,
|
|
"cNAVpU": 1.1916
|
|
},
|
|
{
|
|
"date": "2025-10-15",
|
|
"NAVpU": 1.1926,
|
|
"cNAVpU": 1.1926
|
|
},
|
|
{
|
|
"date": "2025-10-16",
|
|
"NAVpU": 1.1931,
|
|
"cNAVpU": 1.1931
|
|
},
|
|
{
|
|
"date": "2025-10-17",
|
|
"NAVpU": 1.1919,
|
|
"cNAVpU": 1.1919
|
|
},
|
|
{
|
|
"date": "2025-10-20",
|
|
"NAVpU": 1.1887,
|
|
"cNAVpU": 1.1887
|
|
},
|
|
{
|
|
"date": "2025-10-21",
|
|
"NAVpU": 1.1927,
|
|
"cNAVpU": 1.1927
|
|
},
|
|
{
|
|
"date": "2025-10-22",
|
|
"NAVpU": 1.1935,
|
|
"cNAVpU": 1.1935
|
|
},
|
|
{
|
|
"date": "2025-10-23",
|
|
"NAVpU": 1.1938,
|
|
"cNAVpU": 1.1938
|
|
},
|
|
{
|
|
"date": "2025-10-24",
|
|
"NAVpU": 1.1931,
|
|
"cNAVpU": 1.1931
|
|
},
|
|
{
|
|
"date": "2025-10-27",
|
|
"NAVpU": 1.1936,
|
|
"cNAVpU": 1.1936
|
|
},
|
|
{
|
|
"date": "2025-10-28",
|
|
"NAVpU": 1.1865,
|
|
"cNAVpU": 1.1933
|
|
},
|
|
{
|
|
"date": "2025-10-29",
|
|
"NAVpU": 1.1877,
|
|
"cNAVpU": 1.1945
|
|
},
|
|
{
|
|
"date": "2025-10-30",
|
|
"NAVpU": 1.1887,
|
|
"cNAVpU": 1.1955
|
|
},
|
|
{
|
|
"date": "2025-10-31",
|
|
"NAVpU": 1.191,
|
|
"cNAVpU": 1.1978
|
|
},
|
|
{
|
|
"date": "2025-11-03",
|
|
"NAVpU": 1.1933,
|
|
"cNAVpU": 1.2001
|
|
},
|
|
{
|
|
"date": "2025-11-04",
|
|
"NAVpU": 1.1918,
|
|
"cNAVpU": 1.1986
|
|
},
|
|
{
|
|
"date": "2025-11-05",
|
|
"NAVpU": 1.1916,
|
|
"cNAVpU": 1.1984
|
|
},
|
|
{
|
|
"date": "2025-11-06",
|
|
"NAVpU": 1.1934,
|
|
"cNAVpU": 1.2002
|
|
},
|
|
{
|
|
"date": "2025-11-07",
|
|
"NAVpU": 1.1931,
|
|
"cNAVpU": 1.1999
|
|
},
|
|
{
|
|
"date": "2025-11-10",
|
|
"NAVpU": 1.194,
|
|
"cNAVpU": 1.2008
|
|
},
|
|
{
|
|
"date": "2025-11-11",
|
|
"NAVpU": 1.1935,
|
|
"cNAVpU": 1.2003
|
|
},
|
|
{
|
|
"date": "2025-11-12",
|
|
"NAVpU": 1.1962,
|
|
"cNAVpU": 1.203
|
|
},
|
|
{
|
|
"date": "2025-11-13",
|
|
"NAVpU": 1.1969,
|
|
"cNAVpU": 1.2037
|
|
},
|
|
{
|
|
"date": "2025-11-14",
|
|
"NAVpU": 1.1944,
|
|
"cNAVpU": 1.2012
|
|
},
|
|
{
|
|
"date": "2025-11-17",
|
|
"NAVpU": 1.1928,
|
|
"cNAVpU": 1.1996
|
|
},
|
|
{
|
|
"date": "2025-11-18",
|
|
"NAVpU": 1.1908,
|
|
"cNAVpU": 1.1976
|
|
},
|
|
{
|
|
"date": "2025-11-19",
|
|
"NAVpU": 1.191,
|
|
"cNAVpU": 1.1978
|
|
},
|
|
{
|
|
"date": "2025-11-20",
|
|
"NAVpU": 1.1903,
|
|
"cNAVpU": 1.1971
|
|
},
|
|
{
|
|
"date": "2025-11-21",
|
|
"NAVpU": 1.1876,
|
|
"cNAVpU": 1.1944
|
|
}
|
|
] |