general-bot/sina-funds
0
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
b65c912bb8b950d6c7425236f7107cd6b438cec9
sina-funds/output/161115.json

18377 lines
270 KiB
JSON
Raw Blame History

[
{
"date": "2010-11-09",
"NAVpU": 1.0,
"cNAVpU": 1.0
},
{
"date": "2010-11-12",
"NAVpU": 1.0,
"cNAVpU": 1.0
},
{
"date": "2010-11-19",
"NAVpU": 1.0,
"cNAVpU": 1.0
},
{
"date": "2010-11-26",
"NAVpU": 0.998,
"cNAVpU": 0.998
},
{
"date": "2010-12-02",
"NAVpU": 1.001,
"cNAVpU": 1.001
},
{
"date": "2010-12-03",
"NAVpU": 1.002,
"cNAVpU": 1.002
},
{
"date": "2010-12-06",
"NAVpU": 1.002,
"cNAVpU": 1.002
},
{
"date": "2010-12-07",
"NAVpU": 1.004,
"cNAVpU": 1.004
},
{
"date": "2010-12-08",
"NAVpU": 1.003,
"cNAVpU": 1.003
},
{
"date": "2010-12-09",
"NAVpU": 1.003,
"cNAVpU": 1.003
},
{
"date": "2010-12-10",
"NAVpU": 1.004,
"cNAVpU": 1.004
},
{
"date": "2010-12-13",
"NAVpU": 1.006,
"cNAVpU": 1.006
},
{
"date": "2010-12-14",
"NAVpU": 1.007,
"cNAVpU": 1.007
},
{
"date": "2010-12-15",
"NAVpU": 1.005,
"cNAVpU": 1.005
},
{
"date": "2010-12-16",
"NAVpU": 1.005,
"cNAVpU": 1.005
},
{
"date": "2010-12-17",
"NAVpU": 1.007,
"cNAVpU": 1.007
},
{
"date": "2010-12-20",
"NAVpU": 1.007,
"cNAVpU": 1.007
},
{
"date": "2010-12-21",
"NAVpU": 1.008,
"cNAVpU": 1.008
},
{
"date": "2010-12-22",
"NAVpU": 1.008,
"cNAVpU": 1.008
},
{
"date": "2010-12-23",
"NAVpU": 1.006,
"cNAVpU": 1.006
},
{
"date": "2010-12-24",
"NAVpU": 1.006,
"cNAVpU": 1.006
},
{
"date": "2010-12-27",
"NAVpU": 1.005,
"cNAVpU": 1.005
},
{
"date": "2010-12-28",
"NAVpU": 1.004,
"cNAVpU": 1.004
},
{
"date": "2010-12-29",
"NAVpU": 1.004,
"cNAVpU": 1.004
},
{
"date": "2010-12-30",
"NAVpU": 1.007,
"cNAVpU": 1.007
},
{
"date": "2010-12-31",
"NAVpU": 1.01,
"cNAVpU": 1.01
},
{
"date": "2011-01-04",
"NAVpU": 1.015,
"cNAVpU": 1.015
},
{
"date": "2011-01-05",
"NAVpU": 1.016,
"cNAVpU": 1.016
},
{
"date": "2011-01-06",
"NAVpU": 1.015,
"cNAVpU": 1.015
},
{
"date": "2011-01-07",
"NAVpU": 1.014,
"cNAVpU": 1.014
},
{
"date": "2011-01-10",
"NAVpU": 1.013,
"cNAVpU": 1.013
},
{
"date": "2011-01-11",
"NAVpU": 1.013,
"cNAVpU": 1.013
},
{
"date": "2011-01-12",
"NAVpU": 1.012,
"cNAVpU": 1.012
},
{
"date": "2011-01-13",
"NAVpU": 1.012,
"cNAVpU": 1.012
},
{
"date": "2011-01-14",
"NAVpU": 1.005,
"cNAVpU": 1.01
},
{
"date": "2011-01-17",
"NAVpU": 1.002,
"cNAVpU": 1.007
},
{
"date": "2011-01-18",
"NAVpU": 1.002,
"cNAVpU": 1.007
},
{
"date": "2011-01-19",
"NAVpU": 1.003,
"cNAVpU": 1.008
},
{
"date": "2011-01-20",
"NAVpU": 1.001,
"cNAVpU": 1.006
},
{
"date": "2011-01-21",
"NAVpU": 1.001,
"cNAVpU": 1.006
},
{
"date": "2011-01-24",
"NAVpU": 1.0,
"cNAVpU": 1.005
},
{
"date": "2011-01-25",
"NAVpU": 0.999,
"cNAVpU": 1.004
},
{
"date": "2011-01-26",
"NAVpU": 1.0,
"cNAVpU": 1.005
},
{
"date": "2011-01-27",
"NAVpU": 1.0,
"cNAVpU": 1.005
},
{
"date": "2011-01-28",
"NAVpU": 1.0,
"cNAVpU": 1.005
},
{
"date": "2011-01-31",
"NAVpU": 1.001,
"cNAVpU": 1.006
},
{
"date": "2011-02-01",
"NAVpU": 1.002,
"cNAVpU": 1.007
},
{
"date": "2011-02-09",
"NAVpU": 1.0,
"cNAVpU": 1.005
},
{
"date": "2011-02-10",
"NAVpU": 1.0,
"cNAVpU": 1.005
},
{
"date": "2011-02-11",
"NAVpU": 1.001,
"cNAVpU": 1.006
},
{
"date": "2011-02-14",
"NAVpU": 1.002,
"cNAVpU": 1.007
},
{
"date": "2011-02-15",
"NAVpU": 1.002,
"cNAVpU": 1.007
},
{
"date": "2011-02-16",
"NAVpU": 1.001,
"cNAVpU": 1.006
},
{
"date": "2011-02-17",
"NAVpU": 1.001,
"cNAVpU": 1.006
},
{
"date": "2011-02-18",
"NAVpU": 1.001,
"cNAVpU": 1.006
},
{
"date": "2011-02-21",
"NAVpU": 1.001,
"cNAVpU": 1.006
},
{
"date": "2011-02-22",
"NAVpU": 1.001,
"cNAVpU": 1.006
},
{
"date": "2011-02-23",
"NAVpU": 1.001,
"cNAVpU": 1.006
},
{
"date": "2011-02-24",
"NAVpU": 1.002,
"cNAVpU": 1.007
},
{
"date": "2011-02-25",
"NAVpU": 1.002,
"cNAVpU": 1.007
},
{
"date": "2011-02-28",
"NAVpU": 1.003,
"cNAVpU": 1.008
},
{
"date": "2011-03-01",
"NAVpU": 1.004,
"cNAVpU": 1.009
},
{
"date": "2011-03-02",
"NAVpU": 1.004,
"cNAVpU": 1.009
},
{
"date": "2011-03-03",
"NAVpU": 1.004,
"cNAVpU": 1.009
},
{
"date": "2011-03-04",
"NAVpU": 1.005,
"cNAVpU": 1.01
},
{
"date": "2011-03-07",
"NAVpU": 1.006,
"cNAVpU": 1.011
},
{
"date": "2011-03-08",
"NAVpU": 1.006,
"cNAVpU": 1.011
},
{
"date": "2011-03-09",
"NAVpU": 1.007,
"cNAVpU": 1.012
},
{
"date": "2011-03-10",
"NAVpU": 1.007,
"cNAVpU": 1.012
},
{
"date": "2011-03-11",
"NAVpU": 1.006,
"cNAVpU": 1.011
},
{
"date": "2011-03-14",
"NAVpU": 1.007,
"cNAVpU": 1.012
},
{
"date": "2011-03-15",
"NAVpU": 1.007,
"cNAVpU": 1.012
},
{
"date": "2011-03-16",
"NAVpU": 1.007,
"cNAVpU": 1.012
},
{
"date": "2011-03-17",
"NAVpU": 1.008,
"cNAVpU": 1.013
},
{
"date": "2011-03-18",
"NAVpU": 1.009,
"cNAVpU": 1.014
},
{
"date": "2011-03-21",
"NAVpU": 1.009,
"cNAVpU": 1.014
},
{
"date": "2011-03-22",
"NAVpU": 1.009,
"cNAVpU": 1.014
},
{
"date": "2011-03-23",
"NAVpU": 1.009,
"cNAVpU": 1.014
},
{
"date": "2011-03-24",
"NAVpU": 1.01,
"cNAVpU": 1.015
},
{
"date": "2011-03-25",
"NAVpU": 1.01,
"cNAVpU": 1.015
},
{
"date": "2011-03-28",
"NAVpU": 1.005,
"cNAVpU": 1.015
},
{
"date": "2011-03-29",
"NAVpU": 1.005,
"cNAVpU": 1.015
},
{
"date": "2011-03-30",
"NAVpU": 1.005,
"cNAVpU": 1.015
},
{
"date": "2011-03-31",
"NAVpU": 1.005,
"cNAVpU": 1.015
},
{
"date": "2011-04-01",
"NAVpU": 1.005,
"cNAVpU": 1.015
},
{
"date": "2011-04-06",
"NAVpU": 1.005,
"cNAVpU": 1.015
},
{
"date": "2011-04-07",
"NAVpU": 1.006,
"cNAVpU": 1.016
},
{
"date": "2011-04-08",
"NAVpU": 1.007,
"cNAVpU": 1.017
},
{
"date": "2011-04-11",
"NAVpU": 1.007,
"cNAVpU": 1.017
},
{
"date": "2011-04-12",
"NAVpU": 1.009,
"cNAVpU": 1.019
},
{
"date": "2011-04-13",
"NAVpU": 1.01,
"cNAVpU": 1.02
},
{
"date": "2011-04-14",
"NAVpU": 1.01,
"cNAVpU": 1.02
},
{
"date": "2011-04-15",
"NAVpU": 1.01,
"cNAVpU": 1.02
},
{
"date": "2011-04-18",
"NAVpU": 1.011,
"cNAVpU": 1.021
},
{
"date": "2011-04-19",
"NAVpU": 1.01,
"cNAVpU": 1.02
},
{
"date": "2011-04-20",
"NAVpU": 1.01,
"cNAVpU": 1.02
},
{
"date": "2011-04-21",
"NAVpU": 1.011,
"cNAVpU": 1.021
},
{
"date": "2011-04-22",
"NAVpU": 1.012,
"cNAVpU": 1.022
},
{
"date": "2011-04-25",
"NAVpU": 1.011,
"cNAVpU": 1.021
},
{
"date": "2011-04-26",
"NAVpU": 1.011,
"cNAVpU": 1.021
},
{
"date": "2011-04-27",
"NAVpU": 1.011,
"cNAVpU": 1.021
},
{
"date": "2011-04-28",
"NAVpU": 1.011,
"cNAVpU": 1.021
},
{
"date": "2011-04-29",
"NAVpU": 1.013,
"cNAVpU": 1.023
},
{
"date": "2011-05-03",
"NAVpU": 1.014,
"cNAVpU": 1.024
},
{
"date": "2011-05-04",
"NAVpU": 1.014,
"cNAVpU": 1.024
},
{
"date": "2011-05-05",
"NAVpU": 1.014,
"cNAVpU": 1.024
},
{
"date": "2011-05-06",
"NAVpU": 1.015,
"cNAVpU": 1.025
},
{
"date": "2011-05-09",
"NAVpU": 1.015,
"cNAVpU": 1.025
},
{
"date": "2011-05-10",
"NAVpU": 1.016,
"cNAVpU": 1.026
},
{
"date": "2011-05-11",
"NAVpU": 1.016,
"cNAVpU": 1.026
},
{
"date": "2011-05-12",
"NAVpU": 1.016,
"cNAVpU": 1.026
},
{
"date": "2011-05-13",
"NAVpU": 1.016,
"cNAVpU": 1.026
},
{
"date": "2011-05-16",
"NAVpU": 1.01,
"cNAVpU": 1.025
},
{
"date": "2011-05-17",
"NAVpU": 1.01,
"cNAVpU": 1.025
},
{
"date": "2011-05-18",
"NAVpU": 1.012,
"cNAVpU": 1.027
},
{
"date": "2011-05-19",
"NAVpU": 1.011,
"cNAVpU": 1.026
},
{
"date": "2011-05-20",
"NAVpU": 1.011,
"cNAVpU": 1.026
},
{
"date": "2011-05-23",
"NAVpU": 1.009,
"cNAVpU": 1.024
},
{
"date": "2011-05-24",
"NAVpU": 1.009,
"cNAVpU": 1.024
},
{
"date": "2011-05-25",
"NAVpU": 1.008,
"cNAVpU": 1.023
},
{
"date": "2011-05-26",
"NAVpU": 1.008,
"cNAVpU": 1.023
},
{
"date": "2011-05-27",
"NAVpU": 1.008,
"cNAVpU": 1.023
},
{
"date": "2011-05-30",
"NAVpU": 1.008,
"cNAVpU": 1.023
},
{
"date": "2011-05-31",
"NAVpU": 1.008,
"cNAVpU": 1.023
},
{
"date": "2011-06-01",
"NAVpU": 1.008,
"cNAVpU": 1.023
},
{
"date": "2011-06-02",
"NAVpU": 1.008,
"cNAVpU": 1.023
},
{
"date": "2011-06-03",
"NAVpU": 1.008,
"cNAVpU": 1.023
},
{
"date": "2011-06-07",
"NAVpU": 1.008,
"cNAVpU": 1.023
},
{
"date": "2011-06-08",
"NAVpU": 1.008,
"cNAVpU": 1.023
},
{
"date": "2011-06-09",
"NAVpU": 1.007,
"cNAVpU": 1.022
},
{
"date": "2011-06-10",
"NAVpU": 1.007,
"cNAVpU": 1.022
},
{
"date": "2011-06-13",
"NAVpU": 1.006,
"cNAVpU": 1.021
},
{
"date": "2011-06-14",
"NAVpU": 1.006,
"cNAVpU": 1.021
},
{
"date": "2011-06-15",
"NAVpU": 1.005,
"cNAVpU": 1.02
},
{
"date": "2011-06-16",
"NAVpU": 1.003,
"cNAVpU": 1.018
},
{
"date": "2011-06-17",
"NAVpU": 1.003,
"cNAVpU": 1.018
},
{
"date": "2011-06-20",
"NAVpU": 1.002,
"cNAVpU": 1.017
},
{
"date": "2011-06-21",
"NAVpU": 1.002,
"cNAVpU": 1.017
},
{
"date": "2011-06-22",
"NAVpU": 1.001,
"cNAVpU": 1.016
},
{
"date": "2011-06-23",
"NAVpU": 1.002,
"cNAVpU": 1.017
},
{
"date": "2011-06-24",
"NAVpU": 1.003,
"cNAVpU": 1.018
},
{
"date": "2011-06-27",
"NAVpU": 1.004,
"cNAVpU": 1.019
},
{
"date": "2011-06-28",
"NAVpU": 1.003,
"cNAVpU": 1.018
},
{
"date": "2011-06-29",
"NAVpU": 1.002,
"cNAVpU": 1.017
},
{
"date": "2011-06-30",
"NAVpU": 1.003,
"cNAVpU": 1.018
},
{
"date": "2011-07-01",
"NAVpU": 1.003,
"cNAVpU": 1.018
},
{
"date": "2011-07-04",
"NAVpU": 1.004,
"cNAVpU": 1.019
},
{
"date": "2011-07-05",
"NAVpU": 1.004,
"cNAVpU": 1.019
},
{
"date": "2011-07-06",
"NAVpU": 1.004,
"cNAVpU": 1.019
},
{
"date": "2011-07-07",
"NAVpU": 1.003,
"cNAVpU": 1.018
},
{
"date": "2011-07-08",
"NAVpU": 1.003,
"cNAVpU": 1.018
},
{
"date": "2011-07-11",
"NAVpU": 1.003,
"cNAVpU": 1.018
},
{
"date": "2011-07-12",
"NAVpU": 1.003,
"cNAVpU": 1.018
},
{
"date": "2011-07-13",
"NAVpU": 1.003,
"cNAVpU": 1.018
},
{
"date": "2011-07-14",
"NAVpU": 1.003,
"cNAVpU": 1.018
},
{
"date": "2011-07-15",
"NAVpU": 1.002,
"cNAVpU": 1.017
},
{
"date": "2011-07-18",
"NAVpU": 1.001,
"cNAVpU": 1.016
},
{
"date": "2011-07-19",
"NAVpU": 1.0,
"cNAVpU": 1.015
},
{
"date": "2011-07-20",
"NAVpU": 0.998,
"cNAVpU": 1.013
},
{
"date": "2011-07-21",
"NAVpU": 0.996,
"cNAVpU": 1.011
},
{
"date": "2011-07-22",
"NAVpU": 0.995,
"cNAVpU": 1.01
},
{
"date": "2011-07-25",
"NAVpU": 0.994,
"cNAVpU": 1.009
},
{
"date": "2011-07-26",
"NAVpU": 0.993,
"cNAVpU": 1.008
},
{
"date": "2011-07-27",
"NAVpU": 0.994,
"cNAVpU": 1.009
},
{
"date": "2011-07-28",
"NAVpU": 0.993,
"cNAVpU": 1.008
},
{
"date": "2011-07-29",
"NAVpU": 0.993,
"cNAVpU": 1.008
},
{
"date": "2011-08-01",
"NAVpU": 0.992,
"cNAVpU": 1.007
},
{
"date": "2011-08-02",
"NAVpU": 0.992,
"cNAVpU": 1.007
},
{
"date": "2011-08-03",
"NAVpU": 0.991,
"cNAVpU": 1.006
},
{
"date": "2011-08-04",
"NAVpU": 0.991,
"cNAVpU": 1.006
},
{
"date": "2011-08-05",
"NAVpU": 0.99,
"cNAVpU": 1.005
},
{
"date": "2011-08-08",
"NAVpU": 0.99,
"cNAVpU": 1.005
},
{
"date": "2011-08-09",
"NAVpU": 0.991,
"cNAVpU": 1.006
},
{
"date": "2011-08-10",
"NAVpU": 0.99,
"cNAVpU": 1.005
},
{
"date": "2011-08-11",
"NAVpU": 0.992,
"cNAVpU": 1.007
},
{
"date": "2011-08-12",
"NAVpU": 0.993,
"cNAVpU": 1.008
},
{
"date": "2011-08-15",
"NAVpU": 0.994,
"cNAVpU": 1.009
},
{
"date": "2011-08-16",
"NAVpU": 0.993,
"cNAVpU": 1.008
},
{
"date": "2011-08-17",
"NAVpU": 0.993,
"cNAVpU": 1.008
},
{
"date": "2011-08-18",
"NAVpU": 0.992,
"cNAVpU": 1.007
},
{
"date": "2011-08-19",
"NAVpU": 0.991,
"cNAVpU": 1.006
},
{
"date": "2011-08-22",
"NAVpU": 0.991,
"cNAVpU": 1.006
},
{
"date": "2011-08-23",
"NAVpU": 0.991,
"cNAVpU": 1.006
},
{
"date": "2011-08-24",
"NAVpU": 0.991,
"cNAVpU": 1.006
},
{
"date": "2011-08-25",
"NAVpU": 0.991,
"cNAVpU": 1.006
},
{
"date": "2011-08-26",
"NAVpU": 0.991,
"cNAVpU": 1.006
},
{
"date": "2011-08-29",
"NAVpU": 0.986,
"cNAVpU": 1.001
},
{
"date": "2011-08-30",
"NAVpU": 0.983,
"cNAVpU": 0.998
},
{
"date": "2011-08-31",
"NAVpU": 0.982,
"cNAVpU": 0.997
},
{
"date": "2011-09-01",
"NAVpU": 0.982,
"cNAVpU": 0.997
},
{
"date": "2011-09-02",
"NAVpU": 0.979,
"cNAVpU": 0.994
},
{
"date": "2011-09-05",
"NAVpU": 0.976,
"cNAVpU": 0.991
},
{
"date": "2011-09-06",
"NAVpU": 0.976,
"cNAVpU": 0.991
},
{
"date": "2011-09-07",
"NAVpU": 0.978,
"cNAVpU": 0.993
},
{
"date": "2011-09-08",
"NAVpU": 0.978,
"cNAVpU": 0.993
},
{
"date": "2011-09-09",
"NAVpU": 0.978,
"cNAVpU": 0.993
},
{
"date": "2011-09-13",
"NAVpU": 0.979,
"cNAVpU": 0.994
},
{
"date": "2011-09-14",
"NAVpU": 0.979,
"cNAVpU": 0.994
},
{
"date": "2011-09-15",
"NAVpU": 0.978,
"cNAVpU": 0.993
},
{
"date": "2011-09-16",
"NAVpU": 0.978,
"cNAVpU": 0.993
},
{
"date": "2011-09-19",
"NAVpU": 0.978,
"cNAVpU": 0.993
},
{
"date": "2011-09-20",
"NAVpU": 0.978,
"cNAVpU": 0.993
},
{
"date": "2011-09-21",
"NAVpU": 0.978,
"cNAVpU": 0.993
},
{
"date": "2011-09-22",
"NAVpU": 0.977,
"cNAVpU": 0.992
},
{
"date": "2011-09-23",
"NAVpU": 0.977,
"cNAVpU": 0.992
},
{
"date": "2011-09-26",
"NAVpU": 0.978,
"cNAVpU": 0.993
},
{
"date": "2011-09-27",
"NAVpU": 0.977,
"cNAVpU": 0.992
},
{
"date": "2011-09-28",
"NAVpU": 0.976,
"cNAVpU": 0.991
},
{
"date": "2011-09-29",
"NAVpU": 0.974,
"cNAVpU": 0.989
},
{
"date": "2011-09-30",
"NAVpU": 0.975,
"cNAVpU": 0.99
},
{
"date": "2011-10-10",
"NAVpU": 0.977,
"cNAVpU": 0.992
},
{
"date": "2011-10-11",
"NAVpU": 0.977,
"cNAVpU": 0.992
},
{
"date": "2011-10-12",
"NAVpU": 0.979,
"cNAVpU": 0.994
},
{
"date": "2011-10-13",
"NAVpU": 0.979,
"cNAVpU": 0.994
},
{
"date": "2011-10-14",
"NAVpU": 0.981,
"cNAVpU": 0.996
},
{
"date": "2011-10-17",
"NAVpU": 0.984,
"cNAVpU": 0.999
},
{
"date": "2011-10-18",
"NAVpU": 0.983,
"cNAVpU": 0.998
},
{
"date": "2011-10-19",
"NAVpU": 0.985,
"cNAVpU": 1.0
},
{
"date": "2011-10-20",
"NAVpU": 0.987,
"cNAVpU": 1.002
},
{
"date": "2011-10-21",
"NAVpU": 0.99,
"cNAVpU": 1.005
},
{
"date": "2011-10-24",
"NAVpU": 0.992,
"cNAVpU": 1.007
},
{
"date": "2011-10-25",
"NAVpU": 0.992,
"cNAVpU": 1.007
},
{
"date": "2011-10-26",
"NAVpU": 0.995,
"cNAVpU": 1.01
},
{
"date": "2011-10-27",
"NAVpU": 0.993,
"cNAVpU": 1.008
},
{
"date": "2011-10-28",
"NAVpU": 0.996,
"cNAVpU": 1.011
},
{
"date": "2011-10-31",
"NAVpU": 0.999,
"cNAVpU": 1.014
},
{
"date": "2011-11-01",
"NAVpU": 1.001,
"cNAVpU": 1.016
},
{
"date": "2011-11-02",
"NAVpU": 1.004,
"cNAVpU": 1.019
},
{
"date": "2011-11-03",
"NAVpU": 1.004,
"cNAVpU": 1.019
},
{
"date": "2011-11-04",
"NAVpU": 1.005,
"cNAVpU": 1.02
},
{
"date": "2011-11-07",
"NAVpU": 1.005,
"cNAVpU": 1.02
},
{
"date": "2011-11-08",
"NAVpU": 1.007,
"cNAVpU": 1.022
},
{
"date": "2011-11-09",
"NAVpU": 1.009,
"cNAVpU": 1.024
},
{
"date": "2011-11-10",
"NAVpU": 1.01,
"cNAVpU": 1.025
},
{
"date": "2011-11-11",
"NAVpU": 1.009,
"cNAVpU": 1.024
},
{
"date": "2011-11-14",
"NAVpU": 1.012,
"cNAVpU": 1.027
},
{
"date": "2011-11-15",
"NAVpU": 1.012,
"cNAVpU": 1.027
},
{
"date": "2011-11-16",
"NAVpU": 1.008,
"cNAVpU": 1.023
},
{
"date": "2011-11-17",
"NAVpU": 1.007,
"cNAVpU": 1.022
},
{
"date": "2011-11-18",
"NAVpU": 1.004,
"cNAVpU": 1.019
},
{
"date": "2011-11-21",
"NAVpU": 1.003,
"cNAVpU": 1.018
},
{
"date": "2011-11-22",
"NAVpU": 1.003,
"cNAVpU": 1.018
},
{
"date": "2011-11-23",
"NAVpU": 1.003,
"cNAVpU": 1.018
},
{
"date": "2011-11-24",
"NAVpU": 1.004,
"cNAVpU": 1.019
},
{
"date": "2011-11-25",
"NAVpU": 1.003,
"cNAVpU": 1.018
},
{
"date": "2011-11-28",
"NAVpU": 1.003,
"cNAVpU": 1.018
},
{
"date": "2011-11-29",
"NAVpU": 1.003,
"cNAVpU": 1.018
},
{
"date": "2011-11-30",
"NAVpU": 1.0,
"cNAVpU": 1.015
},
{
"date": "2011-12-01",
"NAVpU": 1.008,
"cNAVpU": 1.023
},
{
"date": "2011-12-02",
"NAVpU": 1.007,
"cNAVpU": 1.022
},
{
"date": "2011-12-05",
"NAVpU": 1.006,
"cNAVpU": 1.021
},
{
"date": "2011-12-06",
"NAVpU": 1.006,
"cNAVpU": 1.021
},
{
"date": "2011-12-07",
"NAVpU": 1.006,
"cNAVpU": 1.021
},
{
"date": "2011-12-08",
"NAVpU": 1.006,
"cNAVpU": 1.021
},
{
"date": "2011-12-09",
"NAVpU": 1.004,
"cNAVpU": 1.019
},
{
"date": "2011-12-12",
"NAVpU": 1.003,
"cNAVpU": 1.018
},
{
"date": "2011-12-13",
"NAVpU": 1.001,
"cNAVpU": 1.016
},
{
"date": "2011-12-14",
"NAVpU": 1.0,
"cNAVpU": 1.015
},
{
"date": "2011-12-15",
"NAVpU": 1.0,
"cNAVpU": 1.015
},
{
"date": "2011-12-16",
"NAVpU": 1.003,
"cNAVpU": 1.018
},
{
"date": "2011-12-19",
"NAVpU": 1.003,
"cNAVpU": 1.018
},
{
"date": "2011-12-20",
"NAVpU": 1.003,
"cNAVpU": 1.018
},
{
"date": "2011-12-21",
"NAVpU": 1.001,
"cNAVpU": 1.016
},
{
"date": "2011-12-22",
"NAVpU": 1.002,
"cNAVpU": 1.017
},
{
"date": "2011-12-23",
"NAVpU": 1.002,
"cNAVpU": 1.017
},
{
"date": "2011-12-26",
"NAVpU": 1.001,
"cNAVpU": 1.016
},
{
"date": "2011-12-27",
"NAVpU": 1.0,
"cNAVpU": 1.015
},
{
"date": "2011-12-28",
"NAVpU": 1.001,
"cNAVpU": 1.016
},
{
"date": "2011-12-29",
"NAVpU": 1.002,
"cNAVpU": 1.017
},
{
"date": "2011-12-30",
"NAVpU": 1.007,
"cNAVpU": 1.022
},
{
"date": "2012-01-04",
"NAVpU": 1.008,
"cNAVpU": 1.023
},
{
"date": "2012-01-05",
"NAVpU": 1.007,
"cNAVpU": 1.022
},
{
"date": "2012-01-06",
"NAVpU": 1.01,
"cNAVpU": 1.025
},
{
"date": "2012-01-09",
"NAVpU": 1.014,
"cNAVpU": 1.029
},
{
"date": "2012-01-10",
"NAVpU": 1.02,
"cNAVpU": 1.035
},
{
"date": "2012-01-11",
"NAVpU": 1.019,
"cNAVpU": 1.034
},
{
"date": "2012-01-12",
"NAVpU": 1.02,
"cNAVpU": 1.035
},
{
"date": "2012-01-13",
"NAVpU": 1.017,
"cNAVpU": 1.032
},
{
"date": "2012-01-16",
"NAVpU": 1.016,
"cNAVpU": 1.031
},
{
"date": "2012-01-17",
"NAVpU": 1.012,
"cNAVpU": 1.034
},
{
"date": "2012-01-18",
"NAVpU": 1.01,
"cNAVpU": 1.032
},
{
"date": "2012-01-19",
"NAVpU": 1.015,
"cNAVpU": 1.037
},
{
"date": "2012-01-20",
"NAVpU": 1.017,
"cNAVpU": 1.039
},
{
"date": "2012-01-30",
"NAVpU": 1.018,
"cNAVpU": 1.04
},
{
"date": "2012-01-31",
"NAVpU": 1.018,
"cNAVpU": 1.04
},
{
"date": "2012-02-01",
"NAVpU": 1.017,
"cNAVpU": 1.039
},
{
"date": "2012-02-02",
"NAVpU": 1.019,
"cNAVpU": 1.041
},
{
"date": "2012-02-03",
"NAVpU": 1.019,
"cNAVpU": 1.041
},
{
"date": "2012-02-06",
"NAVpU": 1.019,
"cNAVpU": 1.041
},
{
"date": "2012-02-07",
"NAVpU": 1.016,
"cNAVpU": 1.038
},
{
"date": "2012-02-08",
"NAVpU": 1.016,
"cNAVpU": 1.038
},
{
"date": "2012-02-09",
"NAVpU": 1.016,
"cNAVpU": 1.038
},
{
"date": "2012-02-10",
"NAVpU": 1.016,
"cNAVpU": 1.038
},
{
"date": "2012-02-13",
"NAVpU": 1.017,
"cNAVpU": 1.039
},
{
"date": "2012-02-14",
"NAVpU": 1.016,
"cNAVpU": 1.038
},
{
"date": "2012-02-15",
"NAVpU": 1.016,
"cNAVpU": 1.038
},
{
"date": "2012-02-16",
"NAVpU": 1.017,
"cNAVpU": 1.039
},
{
"date": "2012-02-17",
"NAVpU": 1.016,
"cNAVpU": 1.038
},
{
"date": "2012-02-20",
"NAVpU": 1.018,
"cNAVpU": 1.04
},
{
"date": "2012-02-21",
"NAVpU": 1.018,
"cNAVpU": 1.04
},
{
"date": "2012-02-22",
"NAVpU": 1.019,
"cNAVpU": 1.041
},
{
"date": "2012-02-23",
"NAVpU": 1.019,
"cNAVpU": 1.041
},
{
"date": "2012-02-24",
"NAVpU": 1.019,
"cNAVpU": 1.041
},
{
"date": "2012-02-27",
"NAVpU": 1.019,
"cNAVpU": 1.041
},
{
"date": "2012-02-28",
"NAVpU": 1.019,
"cNAVpU": 1.041
},
{
"date": "2012-02-29",
"NAVpU": 1.018,
"cNAVpU": 1.04
},
{
"date": "2012-03-01",
"NAVpU": 1.018,
"cNAVpU": 1.04
},
{
"date": "2012-03-02",
"NAVpU": 1.02,
"cNAVpU": 1.042
},
{
"date": "2012-03-05",
"NAVpU": 1.019,
"cNAVpU": 1.041
},
{
"date": "2012-03-06",
"NAVpU": 1.018,
"cNAVpU": 1.04
},
{
"date": "2012-03-07",
"NAVpU": 1.018,
"cNAVpU": 1.04
},
{
"date": "2012-03-08",
"NAVpU": 1.017,
"cNAVpU": 1.039
},
{
"date": "2012-03-09",
"NAVpU": 1.02,
"cNAVpU": 1.042
},
{
"date": "2012-03-12",
"NAVpU": 1.007,
"cNAVpU": 1.044
},
{
"date": "2012-03-13",
"NAVpU": 1.009,
"cNAVpU": 1.046
},
{
"date": "2012-03-14",
"NAVpU": 1.006,
"cNAVpU": 1.043
},
{
"date": "2012-03-15",
"NAVpU": 1.005,
"cNAVpU": 1.042
},
{
"date": "2012-03-16",
"NAVpU": 1.01,
"cNAVpU": 1.047
},
{
"date": "2012-03-19",
"NAVpU": 1.011,
"cNAVpU": 1.048
},
{
"date": "2012-03-20",
"NAVpU": 1.009,
"cNAVpU": 1.046
},
{
"date": "2012-03-21",
"NAVpU": 1.009,
"cNAVpU": 1.046
},
{
"date": "2012-03-22",
"NAVpU": 1.01,
"cNAVpU": 1.047
},
{
"date": "2012-03-23",
"NAVpU": 1.01,
"cNAVpU": 1.047
},
{
"date": "2012-03-26",
"NAVpU": 1.01,
"cNAVpU": 1.047
},
{
"date": "2012-03-27",
"NAVpU": 1.009,
"cNAVpU": 1.046
},
{
"date": "2012-03-28",
"NAVpU": 1.006,
"cNAVpU": 1.043
},
{
"date": "2012-03-29",
"NAVpU": 1.004,
"cNAVpU": 1.041
},
{
"date": "2012-03-30",
"NAVpU": 1.007,
"cNAVpU": 1.044
},
{
"date": "2012-04-05",
"NAVpU": 1.007,
"cNAVpU": 1.044
},
{
"date": "2012-04-06",
"NAVpU": 1.009,
"cNAVpU": 1.046
},
{
"date": "2012-04-09",
"NAVpU": 1.009,
"cNAVpU": 1.046
},
{
"date": "2012-04-10",
"NAVpU": 1.011,
"cNAVpU": 1.048
},
{
"date": "2012-04-11",
"NAVpU": 1.011,
"cNAVpU": 1.048
},
{
"date": "2012-04-12",
"NAVpU": 1.013,
"cNAVpU": 1.05
},
{
"date": "2012-04-13",
"NAVpU": 1.014,
"cNAVpU": 1.051
},
{
"date": "2012-04-16",
"NAVpU": 1.014,
"cNAVpU": 1.051
},
{
"date": "2012-04-17",
"NAVpU": 1.014,
"cNAVpU": 1.051
},
{
"date": "2012-04-18",
"NAVpU": 1.017,
"cNAVpU": 1.054
},
{
"date": "2012-04-19",
"NAVpU": 1.018,
"cNAVpU": 1.055
},
{
"date": "2012-04-20",
"NAVpU": 1.019,
"cNAVpU": 1.056
},
{
"date": "2012-04-23",
"NAVpU": 1.018,
"cNAVpU": 1.055
},
{
"date": "2012-04-24",
"NAVpU": 1.017,
"cNAVpU": 1.054
},
{
"date": "2012-04-25",
"NAVpU": 1.019,
"cNAVpU": 1.056
},
{
"date": "2012-04-26",
"NAVpU": 1.018,
"cNAVpU": 1.055
},
{
"date": "2012-04-27",
"NAVpU": 1.02,
"cNAVpU": 1.057
},
{
"date": "2012-05-02",
"NAVpU": 1.022,
"cNAVpU": 1.059
},
{
"date": "2012-05-03",
"NAVpU": 1.027,
"cNAVpU": 1.064
},
{
"date": "2012-05-04",
"NAVpU": 1.028,
"cNAVpU": 1.065
},
{
"date": "2012-05-07",
"NAVpU": 1.029,
"cNAVpU": 1.066
},
{
"date": "2012-05-08",
"NAVpU": 1.028,
"cNAVpU": 1.065
},
{
"date": "2012-05-09",
"NAVpU": 1.027,
"cNAVpU": 1.064
},
{
"date": "2012-05-10",
"NAVpU": 1.028,
"cNAVpU": 1.065
},
{
"date": "2012-05-11",
"NAVpU": 1.03,
"cNAVpU": 1.067
},
{
"date": "2012-05-14",
"NAVpU": 1.034,
"cNAVpU": 1.071
},
{
"date": "2012-05-15",
"NAVpU": 1.037,
"cNAVpU": 1.074
},
{
"date": "2012-05-16",
"NAVpU": 1.038,
"cNAVpU": 1.075
},
{
"date": "2012-05-17",
"NAVpU": 1.041,
"cNAVpU": 1.078
},
{
"date": "2012-05-18",
"NAVpU": 1.042,
"cNAVpU": 1.079
},
{
"date": "2012-05-21",
"NAVpU": 1.043,
"cNAVpU": 1.08
},
{
"date": "2012-05-22",
"NAVpU": 1.045,
"cNAVpU": 1.082
},
{
"date": "2012-05-23",
"NAVpU": 1.047,
"cNAVpU": 1.084
},
{
"date": "2012-05-24",
"NAVpU": 1.048,
"cNAVpU": 1.085
},
{
"date": "2012-05-25",
"NAVpU": 1.05,
"cNAVpU": 1.087
},
{
"date": "2012-05-28",
"NAVpU": 1.051,
"cNAVpU": 1.088
},
{
"date": "2012-05-29",
"NAVpU": 1.052,
"cNAVpU": 1.089
},
{
"date": "2012-05-30",
"NAVpU": 1.053,
"cNAVpU": 1.09
},
{
"date": "2012-05-31",
"NAVpU": 1.055,
"cNAVpU": 1.092
},
{
"date": "2012-06-01",
"NAVpU": 1.055,
"cNAVpU": 1.092
},
{
"date": "2012-06-04",
"NAVpU": 1.054,
"cNAVpU": 1.091
},
{
"date": "2012-06-05",
"NAVpU": 1.054,
"cNAVpU": 1.091
},
{
"date": "2012-06-06",
"NAVpU": 1.055,
"cNAVpU": 1.092
},
{
"date": "2012-06-07",
"NAVpU": 1.056,
"cNAVpU": 1.093
},
{
"date": "2012-06-08",
"NAVpU": 1.063,
"cNAVpU": 1.1
},
{
"date": "2012-06-11",
"NAVpU": 1.064,
"cNAVpU": 1.101
},
{
"date": "2012-06-12",
"NAVpU": 1.065,
"cNAVpU": 1.102
},
{
"date": "2012-06-13",
"NAVpU": 1.068,
"cNAVpU": 1.105
},
{
"date": "2012-06-14",
"NAVpU": 1.067,
"cNAVpU": 1.104
},
{
"date": "2012-06-15",
"NAVpU": 1.069,
"cNAVpU": 1.106
},
{
"date": "2012-06-18",
"NAVpU": 1.06,
"cNAVpU": 1.107
},
{
"date": "2012-06-19",
"NAVpU": 1.058,
"cNAVpU": 1.105
},
{
"date": "2012-06-20",
"NAVpU": 1.057,
"cNAVpU": 1.104
},
{
"date": "2012-06-21",
"NAVpU": 1.057,
"cNAVpU": 1.104
},
{
"date": "2012-06-25",
"NAVpU": 1.054,
"cNAVpU": 1.101
},
{
"date": "2012-06-26",
"NAVpU": 1.053,
"cNAVpU": 1.1
},
{
"date": "2012-06-27",
"NAVpU": 1.054,
"cNAVpU": 1.101
},
{
"date": "2012-06-28",
"NAVpU": 1.054,
"cNAVpU": 1.101
},
{
"date": "2012-06-29",
"NAVpU": 1.055,
"cNAVpU": 1.102
},
{
"date": "2012-07-02",
"NAVpU": 1.056,
"cNAVpU": 1.103
},
{
"date": "2012-07-03",
"NAVpU": 1.057,
"cNAVpU": 1.104
},
{
"date": "2012-07-04",
"NAVpU": 1.057,
"cNAVpU": 1.104
},
{
"date": "2012-07-05",
"NAVpU": 1.057,
"cNAVpU": 1.104
},
{
"date": "2012-07-06",
"NAVpU": 1.061,
"cNAVpU": 1.108
},
{
"date": "2012-07-09",
"NAVpU": 1.061,
"cNAVpU": 1.108
},
{
"date": "2012-07-10",
"NAVpU": 1.061,
"cNAVpU": 1.108
},
{
"date": "2012-07-11",
"NAVpU": 1.061,
"cNAVpU": 1.108
},
{
"date": "2012-07-12",
"NAVpU": 1.063,
"cNAVpU": 1.11
},
{
"date": "2012-07-13",
"NAVpU": 1.062,
"cNAVpU": 1.109
},
{
"date": "2012-07-16",
"NAVpU": 1.053,
"cNAVpU": 1.108
},
{
"date": "2012-07-17",
"NAVpU": 1.052,
"cNAVpU": 1.107
},
{
"date": "2012-07-18",
"NAVpU": 1.051,
"cNAVpU": 1.106
},
{
"date": "2012-07-19",
"NAVpU": 1.052,
"cNAVpU": 1.107
},
{
"date": "2012-07-20",
"NAVpU": 1.052,
"cNAVpU": 1.107
},
{
"date": "2012-07-23",
"NAVpU": 1.053,
"cNAVpU": 1.108
},
{
"date": "2012-07-24",
"NAVpU": 1.052,
"cNAVpU": 1.107
},
{
"date": "2012-07-25",
"NAVpU": 1.052,
"cNAVpU": 1.107
},
{
"date": "2012-07-26",
"NAVpU": 1.052,
"cNAVpU": 1.107
},
{
"date": "2012-07-27",
"NAVpU": 1.051,
"cNAVpU": 1.106
},
{
"date": "2012-07-30",
"NAVpU": 1.048,
"cNAVpU": 1.103
},
{
"date": "2012-07-31",
"NAVpU": 1.047,
"cNAVpU": 1.102
},
{
"date": "2012-08-01",
"NAVpU": 1.048,
"cNAVpU": 1.103
},
{
"date": "2012-08-02",
"NAVpU": 1.046,
"cNAVpU": 1.101
},
{
"date": "2012-08-03",
"NAVpU": 1.047,
"cNAVpU": 1.102
},
{
"date": "2012-08-06",
"NAVpU": 1.048,
"cNAVpU": 1.103
},
{
"date": "2012-08-07",
"NAVpU": 1.048,
"cNAVpU": 1.103
},
{
"date": "2012-08-08",
"NAVpU": 1.047,
"cNAVpU": 1.102
},
{
"date": "2012-08-09",
"NAVpU": 1.049,
"cNAVpU": 1.104
},
{
"date": "2012-08-10",
"NAVpU": 1.05,
"cNAVpU": 1.105
},
{
"date": "2012-08-13",
"NAVpU": 1.049,
"cNAVpU": 1.104
},
{
"date": "2012-08-14",
"NAVpU": 1.04,
"cNAVpU": 1.105
},
{
"date": "2012-08-15",
"NAVpU": 1.04,
"cNAVpU": 1.105
},
{
"date": "2012-08-16",
"NAVpU": 1.038,
"cNAVpU": 1.103
},
{
"date": "2012-08-17",
"NAVpU": 1.037,
"cNAVpU": 1.102
},
{
"date": "2012-08-20",
"NAVpU": 1.037,
"cNAVpU": 1.102
},
{
"date": "2012-08-21",
"NAVpU": 1.038,
"cNAVpU": 1.103
},
{
"date": "2012-08-22",
"NAVpU": 1.035,
"cNAVpU": 1.1
},
{
"date": "2012-08-23",
"NAVpU": 1.036,
"cNAVpU": 1.101
},
{
"date": "2012-08-24",
"NAVpU": 1.033,
"cNAVpU": 1.098
},
{
"date": "2012-08-27",
"NAVpU": 1.033,
"cNAVpU": 1.098
},
{
"date": "2012-08-28",
"NAVpU": 1.03,
"cNAVpU": 1.095
},
{
"date": "2012-08-29",
"NAVpU": 1.029,
"cNAVpU": 1.094
},
{
"date": "2012-08-30",
"NAVpU": 1.028,
"cNAVpU": 1.093
},
{
"date": "2012-08-31",
"NAVpU": 1.027,
"cNAVpU": 1.092
},
{
"date": "2012-09-03",
"NAVpU": 1.028,
"cNAVpU": 1.093
},
{
"date": "2012-09-04",
"NAVpU": 1.027,
"cNAVpU": 1.092
},
{
"date": "2012-09-05",
"NAVpU": 1.027,
"cNAVpU": 1.092
},
{
"date": "2012-09-06",
"NAVpU": 1.026,
"cNAVpU": 1.091
},
{
"date": "2012-09-07",
"NAVpU": 1.029,
"cNAVpU": 1.094
},
{
"date": "2012-09-10",
"NAVpU": 1.029,
"cNAVpU": 1.094
},
{
"date": "2012-09-11",
"NAVpU": 1.027,
"cNAVpU": 1.092
},
{
"date": "2012-09-12",
"NAVpU": 1.027,
"cNAVpU": 1.092
},
{
"date": "2012-09-13",
"NAVpU": 1.026,
"cNAVpU": 1.091
},
{
"date": "2012-09-14",
"NAVpU": 1.025,
"cNAVpU": 1.09
},
{
"date": "2012-09-17",
"NAVpU": 1.012,
"cNAVpU": 1.087
},
{
"date": "2012-09-18",
"NAVpU": 1.011,
"cNAVpU": 1.086
},
{
"date": "2012-09-19",
"NAVpU": 1.01,
"cNAVpU": 1.085
},
{
"date": "2012-09-20",
"NAVpU": 1.008,
"cNAVpU": 1.083
},
{
"date": "2012-09-21",
"NAVpU": 1.007,
"cNAVpU": 1.082
},
{
"date": "2012-09-24",
"NAVpU": 1.006,
"cNAVpU": 1.081
},
{
"date": "2012-09-25",
"NAVpU": 1.007,
"cNAVpU": 1.082
},
{
"date": "2012-09-26",
"NAVpU": 1.006,
"cNAVpU": 1.081
},
{
"date": "2012-09-27",
"NAVpU": 1.007,
"cNAVpU": 1.082
},
{
"date": "2012-09-28",
"NAVpU": 1.01,
"cNAVpU": 1.085
},
{
"date": "2012-10-08",
"NAVpU": 1.01,
"cNAVpU": 1.085
},
{
"date": "2012-10-09",
"NAVpU": 1.013,
"cNAVpU": 1.088
},
{
"date": "2012-10-10",
"NAVpU": 1.014,
"cNAVpU": 1.089
},
{
"date": "2012-10-11",
"NAVpU": 1.013,
"cNAVpU": 1.088
},
{
"date": "2012-10-12",
"NAVpU": 1.014,
"cNAVpU": 1.089
},
{
"date": "2012-10-15",
"NAVpU": 1.013,
"cNAVpU": 1.088
},
{
"date": "2012-10-16",
"NAVpU": 1.013,
"cNAVpU": 1.088
},
{
"date": "2012-10-17",
"NAVpU": 1.014,
"cNAVpU": 1.089
},
{
"date": "2012-10-18",
"NAVpU": 1.017,
"cNAVpU": 1.092
},
{
"date": "2012-10-19",
"NAVpU": 1.017,
"cNAVpU": 1.092
},
{
"date": "2012-10-22",
"NAVpU": 1.017,
"cNAVpU": 1.092
},
{
"date": "2012-10-23",
"NAVpU": 1.015,
"cNAVpU": 1.09
},
{
"date": "2012-10-24",
"NAVpU": 1.014,
"cNAVpU": 1.089
},
{
"date": "2012-10-25",
"NAVpU": 1.014,
"cNAVpU": 1.089
},
{
"date": "2012-10-26",
"NAVpU": 1.012,
"cNAVpU": 1.087
},
{
"date": "2012-10-29",
"NAVpU": 1.011,
"cNAVpU": 1.086
},
{
"date": "2012-10-30",
"NAVpU": 1.011,
"cNAVpU": 1.086
},
{
"date": "2012-10-31",
"NAVpU": 1.012,
"cNAVpU": 1.087
},
{
"date": "2012-11-01",
"NAVpU": 1.014,
"cNAVpU": 1.089
},
{
"date": "2012-11-02",
"NAVpU": 1.015,
"cNAVpU": 1.09
},
{
"date": "2012-11-05",
"NAVpU": 1.013,
"cNAVpU": 1.088
},
{
"date": "2012-11-06",
"NAVpU": 1.012,
"cNAVpU": 1.087
},
{
"date": "2012-11-07",
"NAVpU": 1.013,
"cNAVpU": 1.088
},
{
"date": "2012-11-08",
"NAVpU": 1.011,
"cNAVpU": 1.086
},
{
"date": "2012-11-09",
"NAVpU": 1.012,
"cNAVpU": 1.087
},
{
"date": "2012-11-12",
"NAVpU": 1.013,
"cNAVpU": 1.088
},
{
"date": "2012-11-13",
"NAVpU": 1.005,
"cNAVpU": 1.087
},
{
"date": "2012-11-14",
"NAVpU": 1.006,
"cNAVpU": 1.088
},
{
"date": "2012-11-15",
"NAVpU": 1.006,
"cNAVpU": 1.088
},
{
"date": "2012-11-16",
"NAVpU": 1.006,
"cNAVpU": 1.088
},
{
"date": "2012-11-19",
"NAVpU": 1.006,
"cNAVpU": 1.088
},
{
"date": "2012-11-20",
"NAVpU": 1.006,
"cNAVpU": 1.088
},
{
"date": "2012-11-21",
"NAVpU": 1.006,
"cNAVpU": 1.088
},
{
"date": "2012-11-22",
"NAVpU": 1.006,
"cNAVpU": 1.088
},
{
"date": "2012-11-23",
"NAVpU": 1.007,
"cNAVpU": 1.089
},
{
"date": "2012-11-26",
"NAVpU": 1.008,
"cNAVpU": 1.09
},
{
"date": "2012-11-27",
"NAVpU": 1.006,
"cNAVpU": 1.088
},
{
"date": "2012-11-28",
"NAVpU": 1.004,
"cNAVpU": 1.086
},
{
"date": "2012-11-29",
"NAVpU": 1.003,
"cNAVpU": 1.085
},
{
"date": "2012-11-30",
"NAVpU": 1.005,
"cNAVpU": 1.087
},
{
"date": "2012-12-03",
"NAVpU": 1.004,
"cNAVpU": 1.086
},
{
"date": "2012-12-04",
"NAVpU": 1.005,
"cNAVpU": 1.087
},
{
"date": "2012-12-05",
"NAVpU": 1.008,
"cNAVpU": 1.09
},
{
"date": "2012-12-06",
"NAVpU": 1.009,
"cNAVpU": 1.091
},
{
"date": "2012-12-07",
"NAVpU": 1.011,
"cNAVpU": 1.093
},
{
"date": "2012-12-10",
"NAVpU": 1.013,
"cNAVpU": 1.095
},
{
"date": "2012-12-11",
"NAVpU": 1.012,
"cNAVpU": 1.094
},
{
"date": "2012-12-12",
"NAVpU": 1.012,
"cNAVpU": 1.094
},
{
"date": "2012-12-13",
"NAVpU": 1.011,
"cNAVpU": 1.093
},
{
"date": "2012-12-14",
"NAVpU": 1.016,
"cNAVpU": 1.098
},
{
"date": "2012-12-17",
"NAVpU": 1.019,
"cNAVpU": 1.101
},
{
"date": "2012-12-18",
"NAVpU": 1.019,
"cNAVpU": 1.101
},
{
"date": "2012-12-19",
"NAVpU": 1.022,
"cNAVpU": 1.104
},
{
"date": "2012-12-20",
"NAVpU": 1.021,
"cNAVpU": 1.103
},
{
"date": "2012-12-21",
"NAVpU": 1.021,
"cNAVpU": 1.103
},
{
"date": "2012-12-24",
"NAVpU": 1.02,
"cNAVpU": 1.102
},
{
"date": "2012-12-25",
"NAVpU": 1.025,
"cNAVpU": 1.107
},
{
"date": "2012-12-26",
"NAVpU": 1.027,
"cNAVpU": 1.109
},
{
"date": "2012-12-27",
"NAVpU": 1.026,
"cNAVpU": 1.108
},
{
"date": "2012-12-28",
"NAVpU": 1.029,
"cNAVpU": 1.111
},
{
"date": "2012-12-31",
"NAVpU": 1.032,
"cNAVpU": 1.114
},
{
"date": "2013-01-04",
"NAVpU": 1.032,
"cNAVpU": 1.114
},
{
"date": "2013-01-07",
"NAVpU": 1.035,
"cNAVpU": 1.117
},
{
"date": "2013-01-08",
"NAVpU": 1.035,
"cNAVpU": 1.117
},
{
"date": "2013-01-09",
"NAVpU": 1.036,
"cNAVpU": 1.118
},
{
"date": "2013-01-10",
"NAVpU": 1.04,
"cNAVpU": 1.122
},
{
"date": "2013-01-11",
"NAVpU": 1.039,
"cNAVpU": 1.121
},
{
"date": "2013-01-14",
"NAVpU": 1.049,
"cNAVpU": 1.131
},
{
"date": "2013-01-15",
"NAVpU": 1.039,
"cNAVpU": 1.136
},
{
"date": "2013-01-16",
"NAVpU": 1.042,
"cNAVpU": 1.139
},
{
"date": "2013-01-17",
"NAVpU": 1.04,
"cNAVpU": 1.137
},
{
"date": "2013-01-18",
"NAVpU": 1.043,
"cNAVpU": 1.14
},
{
"date": "2013-01-21",
"NAVpU": 1.045,
"cNAVpU": 1.142
},
{
"date": "2013-01-22",
"NAVpU": 1.042,
"cNAVpU": 1.139
},
{
"date": "2013-01-23",
"NAVpU": 1.043,
"cNAVpU": 1.14
},
{
"date": "2013-01-24",
"NAVpU": 1.041,
"cNAVpU": 1.138
},
{
"date": "2013-01-25",
"NAVpU": 1.039,
"cNAVpU": 1.136
},
{
"date": "2013-01-28",
"NAVpU": 1.045,
"cNAVpU": 1.142
},
{
"date": "2013-01-29",
"NAVpU": 1.046,
"cNAVpU": 1.143
},
{
"date": "2013-01-30",
"NAVpU": 1.047,
"cNAVpU": 1.144
},
{
"date": "2013-01-31",
"NAVpU": 1.049,
"cNAVpU": 1.146
},
{
"date": "2013-02-01",
"NAVpU": 1.052,
"cNAVpU": 1.149
},
{
"date": "2013-02-04",
"NAVpU": 1.051,
"cNAVpU": 1.148
},
{
"date": "2013-02-05",
"NAVpU": 1.051,
"cNAVpU": 1.148
},
{
"date": "2013-02-06",
"NAVpU": 1.052,
"cNAVpU": 1.149
},
{
"date": "2013-02-07",
"NAVpU": 1.056,
"cNAVpU": 1.153
},
{
"date": "2013-02-08",
"NAVpU": 1.061,
"cNAVpU": 1.158
},
{
"date": "2013-02-18",
"NAVpU": 1.062,
"cNAVpU": 1.159
},
{
"date": "2013-02-19",
"NAVpU": 1.058,
"cNAVpU": 1.155
},
{
"date": "2013-02-20",
"NAVpU": 1.062,
"cNAVpU": 1.159
},
{
"date": "2013-02-21",
"NAVpU": 1.042,
"cNAVpU": 1.152
},
{
"date": "2013-02-22",
"NAVpU": 1.04,
"cNAVpU": 1.15
},
{
"date": "2013-02-25",
"NAVpU": 1.042,
"cNAVpU": 1.152
},
{
"date": "2013-02-26",
"NAVpU": 1.039,
"cNAVpU": 1.149
},
{
"date": "2013-02-27",
"NAVpU": 1.04,
"cNAVpU": 1.15
},
{
"date": "2013-02-28",
"NAVpU": 1.047,
"cNAVpU": 1.157
},
{
"date": "2013-03-01",
"NAVpU": 1.047,
"cNAVpU": 1.157
},
{
"date": "2013-03-04",
"NAVpU": 1.036,
"cNAVpU": 1.146
},
{
"date": "2013-03-05",
"NAVpU": 1.038,
"cNAVpU": 1.148
},
{
"date": "2013-03-06",
"NAVpU": 1.044,
"cNAVpU": 1.154
},
{
"date": "2013-03-07",
"NAVpU": 1.042,
"cNAVpU": 1.152
},
{
"date": "2013-03-08",
"NAVpU": 1.043,
"cNAVpU": 1.153
},
{
"date": "2013-03-11",
"NAVpU": 1.042,
"cNAVpU": 1.152
},
{
"date": "2013-03-12",
"NAVpU": 1.04,
"cNAVpU": 1.15
},
{
"date": "2013-03-13",
"NAVpU": 1.024,
"cNAVpU": 1.146
},
{
"date": "2013-03-14",
"NAVpU": 1.025,
"cNAVpU": 1.147
},
{
"date": "2013-03-15",
"NAVpU": 1.025,
"cNAVpU": 1.147
},
{
"date": "2013-03-18",
"NAVpU": 1.022,
"cNAVpU": 1.144
},
{
"date": "2013-03-19",
"NAVpU": 1.022,
"cNAVpU": 1.144
},
{
"date": "2013-03-20",
"NAVpU": 1.027,
"cNAVpU": 1.149
},
{
"date": "2013-03-21",
"NAVpU": 1.029,
"cNAVpU": 1.151
},
{
"date": "2013-03-22",
"NAVpU": 1.032,
"cNAVpU": 1.154
},
{
"date": "2013-03-25",
"NAVpU": 1.034,
"cNAVpU": 1.156
},
{
"date": "2013-03-26",
"NAVpU": 1.031,
"cNAVpU": 1.153
},
{
"date": "2013-03-27",
"NAVpU": 1.031,
"cNAVpU": 1.153
},
{
"date": "2013-03-28",
"NAVpU": 1.025,
"cNAVpU": 1.147
},
{
"date": "2013-03-29",
"NAVpU": 1.025,
"cNAVpU": 1.147
},
{
"date": "2013-04-01",
"NAVpU": 1.025,
"cNAVpU": 1.147
},
{
"date": "2013-04-02",
"NAVpU": 1.025,
"cNAVpU": 1.147
},
{
"date": "2013-04-03",
"NAVpU": 1.025,
"cNAVpU": 1.147
},
{
"date": "2013-04-08",
"NAVpU": 1.026,
"cNAVpU": 1.148
},
{
"date": "2013-04-09",
"NAVpU": 1.028,
"cNAVpU": 1.15
},
{
"date": "2013-04-10",
"NAVpU": 1.028,
"cNAVpU": 1.15
},
{
"date": "2013-04-11",
"NAVpU": 1.029,
"cNAVpU": 1.151
},
{
"date": "2013-04-12",
"NAVpU": 1.029,
"cNAVpU": 1.151
},
{
"date": "2013-04-15",
"NAVpU": 1.026,
"cNAVpU": 1.148
},
{
"date": "2013-04-16",
"NAVpU": 1.016,
"cNAVpU": 1.149
},
{
"date": "2013-04-17",
"NAVpU": 1.016,
"cNAVpU": 1.149
},
{
"date": "2013-04-18",
"NAVpU": 1.016,
"cNAVpU": 1.149
},
{
"date": "2013-04-19",
"NAVpU": 1.017,
"cNAVpU": 1.15
},
{
"date": "2013-04-22",
"NAVpU": 1.014,
"cNAVpU": 1.147
},
{
"date": "2013-04-23",
"NAVpU": 1.009,
"cNAVpU": 1.142
},
{
"date": "2013-04-24",
"NAVpU": 1.011,
"cNAVpU": 1.144
},
{
"date": "2013-04-25",
"NAVpU": 1.012,
"cNAVpU": 1.145
},
{
"date": "2013-04-26",
"NAVpU": 1.012,
"cNAVpU": 1.145
},
{
"date": "2013-05-02",
"NAVpU": 1.012,
"cNAVpU": 1.145
},
{
"date": "2013-05-03",
"NAVpU": 1.013,
"cNAVpU": 1.146
},
{
"date": "2013-05-06",
"NAVpU": 1.015,
"cNAVpU": 1.148
},
{
"date": "2013-05-07",
"NAVpU": 1.017,
"cNAVpU": 1.15
},
{
"date": "2013-05-08",
"NAVpU": 1.018,
"cNAVpU": 1.151
},
{
"date": "2013-05-09",
"NAVpU": 1.019,
"cNAVpU": 1.152
},
{
"date": "2013-05-10",
"NAVpU": 1.019,
"cNAVpU": 1.152
},
{
"date": "2013-05-13",
"NAVpU": 1.021,
"cNAVpU": 1.154
},
{
"date": "2013-05-14",
"NAVpU": 1.018,
"cNAVpU": 1.151
},
{
"date": "2013-05-15",
"NAVpU": 1.02,
"cNAVpU": 1.153
},
{
"date": "2013-05-16",
"NAVpU": 1.023,
"cNAVpU": 1.156
},
{
"date": "2013-05-17",
"NAVpU": 1.027,
"cNAVpU": 1.16
},
{
"date": "2013-05-20",
"NAVpU": 1.03,
"cNAVpU": 1.163
},
{
"date": "2013-05-21",
"NAVpU": 1.029,
"cNAVpU": 1.162
},
{
"date": "2013-05-22",
"NAVpU": 1.027,
"cNAVpU": 1.16
},
{
"date": "2013-05-23",
"NAVpU": 1.028,
"cNAVpU": 1.161
},
{
"date": "2013-05-24",
"NAVpU": 1.028,
"cNAVpU": 1.161
},
{
"date": "2013-05-27",
"NAVpU": 1.03,
"cNAVpU": 1.163
},
{
"date": "2013-05-28",
"NAVpU": 1.032,
"cNAVpU": 1.165
},
{
"date": "2013-05-29",
"NAVpU": 1.033,
"cNAVpU": 1.166
},
{
"date": "2013-05-30",
"NAVpU": 1.031,
"cNAVpU": 1.164
},
{
"date": "2013-05-31",
"NAVpU": 1.031,
"cNAVpU": 1.164
},
{
"date": "2013-06-03",
"NAVpU": 1.031,
"cNAVpU": 1.164
},
{
"date": "2013-06-04",
"NAVpU": 1.029,
"cNAVpU": 1.162
},
{
"date": "2013-06-05",
"NAVpU": 1.028,
"cNAVpU": 1.161
},
{
"date": "2013-06-06",
"NAVpU": 1.025,
"cNAVpU": 1.158
},
{
"date": "2013-06-07",
"NAVpU": 1.023,
"cNAVpU": 1.156
},
{
"date": "2013-06-13",
"NAVpU": 1.019,
"cNAVpU": 1.152
},
{
"date": "2013-06-14",
"NAVpU": 1.018,
"cNAVpU": 1.151
},
{
"date": "2013-06-17",
"NAVpU": 1.018,
"cNAVpU": 1.151
},
{
"date": "2013-06-18",
"NAVpU": 1.007,
"cNAVpU": 1.151
},
{
"date": "2013-06-19",
"NAVpU": 1.003,
"cNAVpU": 1.147
},
{
"date": "2013-06-20",
"NAVpU": 0.992,
"cNAVpU": 1.136
},
{
"date": "2013-06-21",
"NAVpU": 0.992,
"cNAVpU": 1.136
},
{
"date": "2013-06-24",
"NAVpU": 0.985,
"cNAVpU": 1.129
},
{
"date": "2013-06-25",
"NAVpU": 0.987,
"cNAVpU": 1.131
},
{
"date": "2013-06-26",
"NAVpU": 0.992,
"cNAVpU": 1.136
},
{
"date": "2013-06-27",
"NAVpU": 0.994,
"cNAVpU": 1.138
},
{
"date": "2013-06-28",
"NAVpU": 0.997,
"cNAVpU": 1.141
},
{
"date": "2013-07-01",
"NAVpU": 1.0,
"cNAVpU": 1.144
},
{
"date": "2013-07-02",
"NAVpU": 1.001,
"cNAVpU": 1.145
},
{
"date": "2013-07-03",
"NAVpU": 1.001,
"cNAVpU": 1.145
},
{
"date": "2013-07-04",
"NAVpU": 1.001,
"cNAVpU": 1.145
},
{
"date": "2013-07-05",
"NAVpU": 1.003,
"cNAVpU": 1.147
},
{
"date": "2013-07-08",
"NAVpU": 1.0,
"cNAVpU": 1.144
},
{
"date": "2013-07-09",
"NAVpU": 1.0,
"cNAVpU": 1.144
},
{
"date": "2013-07-10",
"NAVpU": 1.0,
"cNAVpU": 1.144
},
{
"date": "2013-07-11",
"NAVpU": 1.001,
"cNAVpU": 1.145
},
{
"date": "2013-07-12",
"NAVpU": 1.0,
"cNAVpU": 1.144
},
{
"date": "2013-07-15",
"NAVpU": 1.0,
"cNAVpU": 1.144
},
{
"date": "2013-07-16",
"NAVpU": 1.0,
"cNAVpU": 1.144
},
{
"date": "2013-07-17",
"NAVpU": 0.998,
"cNAVpU": 1.142
},
{
"date": "2013-07-18",
"NAVpU": 0.996,
"cNAVpU": 1.14
},
{
"date": "2013-07-19",
"NAVpU": 0.993,
"cNAVpU": 1.137
},
{
"date": "2013-07-22",
"NAVpU": 0.993,
"cNAVpU": 1.137
},
{
"date": "2013-07-23",
"NAVpU": 0.993,
"cNAVpU": 1.137
},
{
"date": "2013-07-24",
"NAVpU": 0.992,
"cNAVpU": 1.136
},
{
"date": "2013-07-25",
"NAVpU": 0.992,
"cNAVpU": 1.136
},
{
"date": "2013-07-26",
"NAVpU": 0.992,
"cNAVpU": 1.136
},
{
"date": "2013-07-29",
"NAVpU": 0.991,
"cNAVpU": 1.135
},
{
"date": "2013-07-30",
"NAVpU": 0.99,
"cNAVpU": 1.134
},
{
"date": "2013-07-31",
"NAVpU": 0.99,
"cNAVpU": 1.134
},
{
"date": "2013-08-01",
"NAVpU": 0.992,
"cNAVpU": 1.136
},
{
"date": "2013-08-02",
"NAVpU": 0.992,
"cNAVpU": 1.136
},
{
"date": "2013-08-05",
"NAVpU": 0.994,
"cNAVpU": 1.138
},
{
"date": "2013-08-06",
"NAVpU": 0.994,
"cNAVpU": 1.138
},
{
"date": "2013-08-07",
"NAVpU": 0.992,
"cNAVpU": 1.136
},
{
"date": "2013-08-08",
"NAVpU": 0.991,
"cNAVpU": 1.135
},
{
"date": "2013-08-09",
"NAVpU": 0.991,
"cNAVpU": 1.135
},
{
"date": "2013-08-12",
"NAVpU": 0.993,
"cNAVpU": 1.137
},
{
"date": "2013-08-13",
"NAVpU": 0.991,
"cNAVpU": 1.135
},
{
"date": "2013-08-14",
"NAVpU": 0.988,
"cNAVpU": 1.132
},
{
"date": "2013-08-15",
"NAVpU": 0.986,
"cNAVpU": 1.13
},
{
"date": "2013-08-16",
"NAVpU": 0.985,
"cNAVpU": 1.129
},
{
"date": "2013-08-19",
"NAVpU": 0.987,
"cNAVpU": 1.131
},
{
"date": "2013-08-20",
"NAVpU": 0.985,
"cNAVpU": 1.129
},
{
"date": "2013-08-21",
"NAVpU": 0.983,
"cNAVpU": 1.127
},
{
"date": "2013-08-22",
"NAVpU": 0.983,
"cNAVpU": 1.127
},
{
"date": "2013-08-23",
"NAVpU": 0.983,
"cNAVpU": 1.127
},
{
"date": "2013-08-26",
"NAVpU": 0.986,
"cNAVpU": 1.13
},
{
"date": "2013-08-27",
"NAVpU": 0.987,
"cNAVpU": 1.131
},
{
"date": "2013-08-28",
"NAVpU": 0.986,
"cNAVpU": 1.13
},
{
"date": "2013-08-29",
"NAVpU": 0.987,
"cNAVpU": 1.131
},
{
"date": "2013-08-30",
"NAVpU": 0.987,
"cNAVpU": 1.131
},
{
"date": "2013-09-02",
"NAVpU": 0.987,
"cNAVpU": 1.131
},
{
"date": "2013-09-03",
"NAVpU": 0.988,
"cNAVpU": 1.132
},
{
"date": "2013-09-04",
"NAVpU": 0.988,
"cNAVpU": 1.132
},
{
"date": "2013-09-05",
"NAVpU": 0.988,
"cNAVpU": 1.132
},
{
"date": "2013-09-06",
"NAVpU": 0.99,
"cNAVpU": 1.134
},
{
"date": "2013-09-09",
"NAVpU": 0.992,
"cNAVpU": 1.136
},
{
"date": "2013-09-10",
"NAVpU": 0.992,
"cNAVpU": 1.136
},
{
"date": "2013-09-11",
"NAVpU": 1.0,
"cNAVpU": 1.144
},
{
"date": "2013-09-12",
"NAVpU": 1.001,
"cNAVpU": 1.145
},
{
"date": "2013-09-13",
"NAVpU": 0.999,
"cNAVpU": 1.143
},
{
"date": "2013-09-16",
"NAVpU": 0.997,
"cNAVpU": 1.141
},
{
"date": "2013-09-17",
"NAVpU": 0.996,
"cNAVpU": 1.14
},
{
"date": "2013-09-18",
"NAVpU": 0.997,
"cNAVpU": 1.141
},
{
"date": "2013-09-23",
"NAVpU": 0.998,
"cNAVpU": 1.142
},
{
"date": "2013-09-24",
"NAVpU": 0.998,
"cNAVpU": 1.142
},
{
"date": "2013-09-25",
"NAVpU": 0.997,
"cNAVpU": 1.141
},
{
"date": "2013-09-26",
"NAVpU": 0.995,
"cNAVpU": 1.139
},
{
"date": "2013-09-27",
"NAVpU": 0.993,
"cNAVpU": 1.137
},
{
"date": "2013-09-30",
"NAVpU": 0.994,
"cNAVpU": 1.138
},
{
"date": "2013-10-08",
"NAVpU": 0.999,
"cNAVpU": 1.143
},
{
"date": "2013-10-09",
"NAVpU": 0.999,
"cNAVpU": 1.143
},
{
"date": "2013-10-10",
"NAVpU": 0.997,
"cNAVpU": 1.141
},
{
"date": "2013-10-11",
"NAVpU": 0.998,
"cNAVpU": 1.142
},
{
"date": "2013-10-14",
"NAVpU": 0.999,
"cNAVpU": 1.143
},
{
"date": "2013-10-15",
"NAVpU": 0.998,
"cNAVpU": 1.142
},
{
"date": "2013-10-16",
"NAVpU": 0.995,
"cNAVpU": 1.139
},
{
"date": "2013-10-17",
"NAVpU": 0.993,
"cNAVpU": 1.137
},
{
"date": "2013-10-18",
"NAVpU": 0.995,
"cNAVpU": 1.139
},
{
"date": "2013-10-21",
"NAVpU": 0.997,
"cNAVpU": 1.141
},
{
"date": "2013-10-22",
"NAVpU": 0.994,
"cNAVpU": 1.138
},
{
"date": "2013-10-23",
"NAVpU": 0.993,
"cNAVpU": 1.137
},
{
"date": "2013-10-24",
"NAVpU": 0.992,
"cNAVpU": 1.136
},
{
"date": "2013-10-25",
"NAVpU": 0.986,
"cNAVpU": 1.13
},
{
"date": "2013-10-28",
"NAVpU": 0.986,
"cNAVpU": 1.13
},
{
"date": "2013-10-29",
"NAVpU": 0.984,
"cNAVpU": 1.128
},
{
"date": "2013-10-30",
"NAVpU": 0.985,
"cNAVpU": 1.129
},
{
"date": "2013-10-31",
"NAVpU": 0.982,
"cNAVpU": 1.126
},
{
"date": "2013-11-01",
"NAVpU": 0.983,
"cNAVpU": 1.127
},
{
"date": "2013-11-04",
"NAVpU": 0.983,
"cNAVpU": 1.127
},
{
"date": "2013-11-05",
"NAVpU": 0.983,
"cNAVpU": 1.127
},
{
"date": "2013-11-06",
"NAVpU": 0.982,
"cNAVpU": 1.126
},
{
"date": "2013-11-07",
"NAVpU": 0.982,
"cNAVpU": 1.126
},
{
"date": "2013-11-08",
"NAVpU": 0.981,
"cNAVpU": 1.125
},
{
"date": "2013-11-11",
"NAVpU": 0.983,
"cNAVpU": 1.127
},
{
"date": "2013-11-12",
"NAVpU": 0.984,
"cNAVpU": 1.128
},
{
"date": "2013-11-13",
"NAVpU": 0.979,
"cNAVpU": 1.123
},
{
"date": "2013-11-14",
"NAVpU": 0.975,
"cNAVpU": 1.119
},
{
"date": "2013-11-15",
"NAVpU": 0.975,
"cNAVpU": 1.119
},
{
"date": "2013-11-18",
"NAVpU": 0.977,
"cNAVpU": 1.121
},
{
"date": "2013-11-19",
"NAVpU": 0.974,
"cNAVpU": 1.118
},
{
"date": "2013-11-20",
"NAVpU": 0.976,
"cNAVpU": 1.12
},
{
"date": "2013-11-21",
"NAVpU": 0.972,
"cNAVpU": 1.116
},
{
"date": "2013-11-22",
"NAVpU": 0.973,
"cNAVpU": 1.117
},
{
"date": "2013-11-25",
"NAVpU": 0.971,
"cNAVpU": 1.115
},
{
"date": "2013-11-26",
"NAVpU": 0.972,
"cNAVpU": 1.116
},
{
"date": "2013-11-27",
"NAVpU": 0.969,
"cNAVpU": 1.113
},
{
"date": "2013-11-28",
"NAVpU": 0.969,
"cNAVpU": 1.113
},
{
"date": "2013-11-29",
"NAVpU": 0.967,
"cNAVpU": 1.111
},
{
"date": "2013-12-02",
"NAVpU": 0.966,
"cNAVpU": 1.11
},
{
"date": "2013-12-03",
"NAVpU": 0.966,
"cNAVpU": 1.11
},
{
"date": "2013-12-04",
"NAVpU": 0.966,
"cNAVpU": 1.11
},
{
"date": "2013-12-05",
"NAVpU": 0.966,
"cNAVpU": 1.11
},
{
"date": "2013-12-06",
"NAVpU": 0.966,
"cNAVpU": 1.11
},
{
"date": "2013-12-09",
"NAVpU": 0.965,
"cNAVpU": 1.109
},
{
"date": "2013-12-10",
"NAVpU": 0.964,
"cNAVpU": 1.108
},
{
"date": "2013-12-11",
"NAVpU": 0.966,
"cNAVpU": 1.11
},
{
"date": "2013-12-12",
"NAVpU": 0.966,
"cNAVpU": 1.11
},
{
"date": "2013-12-13",
"NAVpU": 0.968,
"cNAVpU": 1.112
},
{
"date": "2013-12-16",
"NAVpU": 0.967,
"cNAVpU": 1.111
},
{
"date": "2013-12-17",
"NAVpU": 0.967,
"cNAVpU": 1.111
},
{
"date": "2013-12-18",
"NAVpU": 0.966,
"cNAVpU": 1.11
},
{
"date": "2013-12-19",
"NAVpU": 0.965,
"cNAVpU": 1.109
},
{
"date": "2013-12-20",
"NAVpU": 0.965,
"cNAVpU": 1.109
},
{
"date": "2013-12-23",
"NAVpU": 0.966,
"cNAVpU": 1.11
},
{
"date": "2013-12-24",
"NAVpU": 0.966,
"cNAVpU": 1.11
},
{
"date": "2013-12-25",
"NAVpU": 0.967,
"cNAVpU": 1.111
},
{
"date": "2013-12-26",
"NAVpU": 0.964,
"cNAVpU": 1.108
},
{
"date": "2013-12-27",
"NAVpU": 0.965,
"cNAVpU": 1.109
},
{
"date": "2013-12-30",
"NAVpU": 0.967,
"cNAVpU": 1.111
},
{
"date": "2013-12-31",
"NAVpU": 0.969,
"cNAVpU": 1.113
},
{
"date": "2014-01-02",
"NAVpU": 0.966,
"cNAVpU": 1.11
},
{
"date": "2014-01-03",
"NAVpU": 0.965,
"cNAVpU": 1.109
},
{
"date": "2014-01-06",
"NAVpU": 0.965,
"cNAVpU": 1.109
},
{
"date": "2014-01-07",
"NAVpU": 0.966,
"cNAVpU": 1.11
},
{
"date": "2014-01-08",
"NAVpU": 0.965,
"cNAVpU": 1.109
},
{
"date": "2014-01-09",
"NAVpU": 0.966,
"cNAVpU": 1.11
},
{
"date": "2014-01-10",
"NAVpU": 0.963,
"cNAVpU": 1.107
},
{
"date": "2014-01-13",
"NAVpU": 0.964,
"cNAVpU": 1.108
},
{
"date": "2014-01-14",
"NAVpU": 0.965,
"cNAVpU": 1.109
},
{
"date": "2014-01-15",
"NAVpU": 0.965,
"cNAVpU": 1.109
},
{
"date": "2014-01-16",
"NAVpU": 0.966,
"cNAVpU": 1.11
},
{
"date": "2014-01-17",
"NAVpU": 0.963,
"cNAVpU": 1.107
},
{
"date": "2014-01-20",
"NAVpU": 0.96,
"cNAVpU": 1.104
},
{
"date": "2014-01-21",
"NAVpU": 0.962,
"cNAVpU": 1.106
},
{
"date": "2014-01-22",
"NAVpU": 0.964,
"cNAVpU": 1.108
},
{
"date": "2014-01-23",
"NAVpU": 0.965,
"cNAVpU": 1.109
},
{
"date": "2014-01-24",
"NAVpU": 0.964,
"cNAVpU": 1.108
},
{
"date": "2014-01-27",
"NAVpU": 0.965,
"cNAVpU": 1.109
},
{
"date": "2014-01-28",
"NAVpU": 0.964,
"cNAVpU": 1.108
},
{
"date": "2014-01-29",
"NAVpU": 0.965,
"cNAVpU": 1.109
},
{
"date": "2014-01-30",
"NAVpU": 0.966,
"cNAVpU": 1.11
},
{
"date": "2014-02-07",
"NAVpU": 0.968,
"cNAVpU": 1.112
},
{
"date": "2014-02-10",
"NAVpU": 0.971,
"cNAVpU": 1.115
},
{
"date": "2014-02-11",
"NAVpU": 0.973,
"cNAVpU": 1.117
},
{
"date": "2014-02-12",
"NAVpU": 0.974,
"cNAVpU": 1.118
},
{
"date": "2014-02-13",
"NAVpU": 0.975,
"cNAVpU": 1.119
},
{
"date": "2014-02-14",
"NAVpU": 0.98,
"cNAVpU": 1.124
},
{
"date": "2014-02-17",
"NAVpU": 0.98,
"cNAVpU": 1.124
},
{
"date": "2014-02-18",
"NAVpU": 0.979,
"cNAVpU": 1.123
},
{
"date": "2014-02-19",
"NAVpU": 0.98,
"cNAVpU": 1.124
},
{
"date": "2014-02-20",
"NAVpU": 0.981,
"cNAVpU": 1.125
},
{
"date": "2014-02-21",
"NAVpU": 0.981,
"cNAVpU": 1.125
},
{
"date": "2014-02-24",
"NAVpU": 0.98,
"cNAVpU": 1.124
},
{
"date": "2014-02-25",
"NAVpU": 0.98,
"cNAVpU": 1.124
},
{
"date": "2014-02-26",
"NAVpU": 0.982,
"cNAVpU": 1.126
},
{
"date": "2014-02-27",
"NAVpU": 0.984,
"cNAVpU": 1.128
},
{
"date": "2014-02-28",
"NAVpU": 0.986,
"cNAVpU": 1.13
},
{
"date": "2014-03-03",
"NAVpU": 0.986,
"cNAVpU": 1.13
},
{
"date": "2014-03-04",
"NAVpU": 0.985,
"cNAVpU": 1.129
},
{
"date": "2014-03-05",
"NAVpU": 0.983,
"cNAVpU": 1.127
},
{
"date": "2014-03-06",
"NAVpU": 0.984,
"cNAVpU": 1.128
},
{
"date": "2014-03-07",
"NAVpU": 0.987,
"cNAVpU": 1.131
},
{
"date": "2014-03-10",
"NAVpU": 0.982,
"cNAVpU": 1.126
},
{
"date": "2014-03-11",
"NAVpU": 0.98,
"cNAVpU": 1.124
},
{
"date": "2014-03-12",
"NAVpU": 0.981,
"cNAVpU": 1.125
},
{
"date": "2014-03-13",
"NAVpU": 0.982,
"cNAVpU": 1.126
},
{
"date": "2014-03-14",
"NAVpU": 0.982,
"cNAVpU": 1.126
},
{
"date": "2014-03-17",
"NAVpU": 0.983,
"cNAVpU": 1.127
},
{
"date": "2014-03-18",
"NAVpU": 0.984,
"cNAVpU": 1.128
},
{
"date": "2014-03-19",
"NAVpU": 0.983,
"cNAVpU": 1.127
},
{
"date": "2014-03-20",
"NAVpU": 0.982,
"cNAVpU": 1.126
},
{
"date": "2014-03-21",
"NAVpU": 0.983,
"cNAVpU": 1.127
},
{
"date": "2014-03-24",
"NAVpU": 0.983,
"cNAVpU": 1.127
},
{
"date": "2014-03-25",
"NAVpU": 0.983,
"cNAVpU": 1.127
},
{
"date": "2014-03-26",
"NAVpU": 0.983,
"cNAVpU": 1.127
},
{
"date": "2014-03-27",
"NAVpU": 0.982,
"cNAVpU": 1.126
},
{
"date": "2014-03-28",
"NAVpU": 0.981,
"cNAVpU": 1.125
},
{
"date": "2014-03-31",
"NAVpU": 0.98,
"cNAVpU": 1.124
},
{
"date": "2014-04-01",
"NAVpU": 0.982,
"cNAVpU": 1.126
},
{
"date": "2014-04-02",
"NAVpU": 0.983,
"cNAVpU": 1.127
},
{
"date": "2014-04-03",
"NAVpU": 0.982,
"cNAVpU": 1.126
},
{
"date": "2014-04-04",
"NAVpU": 0.984,
"cNAVpU": 1.128
},
{
"date": "2014-04-08",
"NAVpU": 0.988,
"cNAVpU": 1.132
},
{
"date": "2014-04-09",
"NAVpU": 0.99,
"cNAVpU": 1.134
},
{
"date": "2014-04-10",
"NAVpU": 0.994,
"cNAVpU": 1.138
},
{
"date": "2014-04-11",
"NAVpU": 0.993,
"cNAVpU": 1.137
},
{
"date": "2014-04-14",
"NAVpU": 0.995,
"cNAVpU": 1.139
},
{
"date": "2014-04-15",
"NAVpU": 0.992,
"cNAVpU": 1.136
},
{
"date": "2014-04-16",
"NAVpU": 0.989,
"cNAVpU": 1.133
},
{
"date": "2014-04-17",
"NAVpU": 0.988,
"cNAVpU": 1.132
},
{
"date": "2014-04-18",
"NAVpU": 0.989,
"cNAVpU": 1.133
},
{
"date": "2014-04-21",
"NAVpU": 0.986,
"cNAVpU": 1.13
},
{
"date": "2014-04-22",
"NAVpU": 0.986,
"cNAVpU": 1.13
},
{
"date": "2014-04-23",
"NAVpU": 0.985,
"cNAVpU": 1.129
},
{
"date": "2014-04-24",
"NAVpU": 0.987,
"cNAVpU": 1.131
},
{
"date": "2014-04-25",
"NAVpU": 0.984,
"cNAVpU": 1.128
},
{
"date": "2014-04-28",
"NAVpU": 0.976,
"cNAVpU": 1.12
},
{
"date": "2014-04-29",
"NAVpU": 0.976,
"cNAVpU": 1.12
},
{
"date": "2014-04-30",
"NAVpU": 0.979,
"cNAVpU": 1.123
},
{
"date": "2014-05-05",
"NAVpU": 0.981,
"cNAVpU": 1.125
},
{
"date": "2014-05-06",
"NAVpU": 0.982,
"cNAVpU": 1.126
},
{
"date": "2014-05-07",
"NAVpU": 0.981,
"cNAVpU": 1.125
},
{
"date": "2014-05-08",
"NAVpU": 0.983,
"cNAVpU": 1.127
},
{
"date": "2014-05-09",
"NAVpU": 0.985,
"cNAVpU": 1.129
},
{
"date": "2014-05-12",
"NAVpU": 0.99,
"cNAVpU": 1.134
},
{
"date": "2014-05-13",
"NAVpU": 0.99,
"cNAVpU": 1.134
},
{
"date": "2014-05-14",
"NAVpU": 0.99,
"cNAVpU": 1.134
},
{
"date": "2014-05-15",
"NAVpU": 0.984,
"cNAVpU": 1.128
},
{
"date": "2014-05-16",
"NAVpU": 0.984,
"cNAVpU": 1.128
},
{
"date": "2014-05-19",
"NAVpU": 0.978,
"cNAVpU": 1.122
},
{
"date": "2014-05-20",
"NAVpU": 0.978,
"cNAVpU": 1.122
},
{
"date": "2014-05-21",
"NAVpU": 0.982,
"cNAVpU": 1.126
},
{
"date": "2014-05-22",
"NAVpU": 0.985,
"cNAVpU": 1.129
},
{
"date": "2014-05-23",
"NAVpU": 0.988,
"cNAVpU": 1.132
},
{
"date": "2014-05-26",
"NAVpU": 0.988,
"cNAVpU": 1.132
},
{
"date": "2014-05-27",
"NAVpU": 0.986,
"cNAVpU": 1.13
},
{
"date": "2014-05-28",
"NAVpU": 0.989,
"cNAVpU": 1.133
},
{
"date": "2014-05-29",
"NAVpU": 0.991,
"cNAVpU": 1.135
},
{
"date": "2014-05-30",
"NAVpU": 0.993,
"cNAVpU": 1.137
},
{
"date": "2014-06-03",
"NAVpU": 0.996,
"cNAVpU": 1.14
},
{
"date": "2014-06-04",
"NAVpU": 0.992,
"cNAVpU": 1.136
},
{
"date": "2014-06-05",
"NAVpU": 0.994,
"cNAVpU": 1.138
},
{
"date": "2014-06-06",
"NAVpU": 0.995,
"cNAVpU": 1.139
},
{
"date": "2014-06-09",
"NAVpU": 0.996,
"cNAVpU": 1.14
},
{
"date": "2014-06-10",
"NAVpU": 0.999,
"cNAVpU": 1.143
},
{
"date": "2014-06-11",
"NAVpU": 1.0,
"cNAVpU": 1.144
},
{
"date": "2014-06-12",
"NAVpU": 1.0,
"cNAVpU": 1.144
},
{
"date": "2014-06-13",
"NAVpU": 1.003,
"cNAVpU": 1.147
},
{
"date": "2014-06-16",
"NAVpU": 1.004,
"cNAVpU": 1.148
},
{
"date": "2014-06-17",
"NAVpU": 0.999,
"cNAVpU": 1.143
},
{
"date": "2014-06-18",
"NAVpU": 0.998,
"cNAVpU": 1.142
},
{
"date": "2014-06-19",
"NAVpU": 0.996,
"cNAVpU": 1.14
},
{
"date": "2014-06-20",
"NAVpU": 0.997,
"cNAVpU": 1.141
},
{
"date": "2014-06-23",
"NAVpU": 0.999,
"cNAVpU": 1.143
},
{
"date": "2014-06-24",
"NAVpU": 1.001,
"cNAVpU": 1.145
},
{
"date": "2014-06-25",
"NAVpU": 1.001,
"cNAVpU": 1.145
},
{
"date": "2014-06-26",
"NAVpU": 1.003,
"cNAVpU": 1.147
},
{
"date": "2014-06-27",
"NAVpU": 1.003,
"cNAVpU": 1.147
},
{
"date": "2014-06-30",
"NAVpU": 1.004,
"cNAVpU": 1.148
},
{
"date": "2014-07-01",
"NAVpU": 1.002,
"cNAVpU": 1.146
},
{
"date": "2014-07-02",
"NAVpU": 1.003,
"cNAVpU": 1.147
},
{
"date": "2014-07-03",
"NAVpU": 1.004,
"cNAVpU": 1.148
},
{
"date": "2014-07-04",
"NAVpU": 1.002,
"cNAVpU": 1.146
},
{
"date": "2014-07-07",
"NAVpU": 1.003,
"cNAVpU": 1.147
},
{
"date": "2014-07-08",
"NAVpU": 1.003,
"cNAVpU": 1.147
},
{
"date": "2014-07-09",
"NAVpU": 0.998,
"cNAVpU": 1.142
},
{
"date": "2014-07-10",
"NAVpU": 0.998,
"cNAVpU": 1.142
},
{
"date": "2014-07-11",
"NAVpU": 1.0,
"cNAVpU": 1.144
},
{
"date": "2014-07-14",
"NAVpU": 1.004,
"cNAVpU": 1.148
},
{
"date": "2014-07-15",
"NAVpU": 1.004,
"cNAVpU": 1.148
},
{
"date": "2014-07-16",
"NAVpU": 1.003,
"cNAVpU": 1.147
},
{
"date": "2014-07-17",
"NAVpU": 0.998,
"cNAVpU": 1.142
},
{
"date": "2014-07-18",
"NAVpU": 1.0,
"cNAVpU": 1.144
},
{
"date": "2014-07-21",
"NAVpU": 0.999,
"cNAVpU": 1.143
},
{
"date": "2014-07-22",
"NAVpU": 1.004,
"cNAVpU": 1.148
},
{
"date": "2014-07-23",
"NAVpU": 1.006,
"cNAVpU": 1.15
},
{
"date": "2014-07-24",
"NAVpU": 1.01,
"cNAVpU": 1.154
},
{
"date": "2014-07-25",
"NAVpU": 1.011,
"cNAVpU": 1.155
},
{
"date": "2014-07-28",
"NAVpU": 1.018,
"cNAVpU": 1.162
},
{
"date": "2014-07-29",
"NAVpU": 1.018,
"cNAVpU": 1.162
},
{
"date": "2014-07-30",
"NAVpU": 1.019,
"cNAVpU": 1.163
},
{
"date": "2014-07-31",
"NAVpU": 1.025,
"cNAVpU": 1.169
},
{
"date": "2014-08-01",
"NAVpU": 1.032,
"cNAVpU": 1.176
},
{
"date": "2014-08-04",
"NAVpU": 1.039,
"cNAVpU": 1.183
},
{
"date": "2014-08-05",
"NAVpU": 1.037,
"cNAVpU": 1.181
},
{
"date": "2014-08-06",
"NAVpU": 1.036,
"cNAVpU": 1.18
},
{
"date": "2014-08-07",
"NAVpU": 1.031,
"cNAVpU": 1.175
},
{
"date": "2014-08-08",
"NAVpU": 1.033,
"cNAVpU": 1.177
},
{
"date": "2014-08-11",
"NAVpU": 1.041,
"cNAVpU": 1.185
},
{
"date": "2014-08-12",
"NAVpU": 1.042,
"cNAVpU": 1.186
},
{
"date": "2014-08-13",
"NAVpU": 1.042,
"cNAVpU": 1.186
},
{
"date": "2014-08-14",
"NAVpU": 1.039,
"cNAVpU": 1.183
},
{
"date": "2014-08-15",
"NAVpU": 1.043,
"cNAVpU": 1.187
},
{
"date": "2014-08-18",
"NAVpU": 1.046,
"cNAVpU": 1.19
},
{
"date": "2014-08-19",
"NAVpU": 1.046,
"cNAVpU": 1.19
},
{
"date": "2014-08-20",
"NAVpU": 1.046,
"cNAVpU": 1.19
},
{
"date": "2014-08-21",
"NAVpU": 1.044,
"cNAVpU": 1.188
},
{
"date": "2014-08-22",
"NAVpU": 1.044,
"cNAVpU": 1.188
},
{
"date": "2014-08-25",
"NAVpU": 1.045,
"cNAVpU": 1.189
},
{
"date": "2014-08-26",
"NAVpU": 1.041,
"cNAVpU": 1.185
},
{
"date": "2014-08-27",
"NAVpU": 1.042,
"cNAVpU": 1.186
},
{
"date": "2014-08-28",
"NAVpU": 1.044,
"cNAVpU": 1.188
},
{
"date": "2014-08-29",
"NAVpU": 1.047,
"cNAVpU": 1.191
},
{
"date": "2014-09-01",
"NAVpU": 1.055,
"cNAVpU": 1.199
},
{
"date": "2014-09-02",
"NAVpU": 1.059,
"cNAVpU": 1.203
},
{
"date": "2014-09-03",
"NAVpU": 1.065,
"cNAVpU": 1.209
},
{
"date": "2014-09-04",
"NAVpU": 1.068,
"cNAVpU": 1.212
},
{
"date": "2014-09-05",
"NAVpU": 1.074,
"cNAVpU": 1.218
},
{
"date": "2014-09-09",
"NAVpU": 1.072,
"cNAVpU": 1.216
},
{
"date": "2014-09-10",
"NAVpU": 1.071,
"cNAVpU": 1.215
},
{
"date": "2014-09-11",
"NAVpU": 1.07,
"cNAVpU": 1.214
},
{
"date": "2014-09-12",
"NAVpU": 1.076,
"cNAVpU": 1.22
},
{
"date": "2014-09-15",
"NAVpU": 1.075,
"cNAVpU": 1.219
},
{
"date": "2014-09-16",
"NAVpU": 1.063,
"cNAVpU": 1.207
},
{
"date": "2014-09-17",
"NAVpU": 1.065,
"cNAVpU": 1.209
},
{
"date": "2014-09-18",
"NAVpU": 1.07,
"cNAVpU": 1.214
},
{
"date": "2014-09-19",
"NAVpU": 1.074,
"cNAVpU": 1.218
},
{
"date": "2014-09-22",
"NAVpU": 1.065,
"cNAVpU": 1.209
},
{
"date": "2014-09-23",
"NAVpU": 1.068,
"cNAVpU": 1.212
},
{
"date": "2014-09-24",
"NAVpU": 1.077,
"cNAVpU": 1.221
},
{
"date": "2014-09-25",
"NAVpU": 1.081,
"cNAVpU": 1.225
},
{
"date": "2014-09-26",
"NAVpU": 1.079,
"cNAVpU": 1.223
},
{
"date": "2014-09-29",
"NAVpU": 1.081,
"cNAVpU": 1.225
},
{
"date": "2014-09-30",
"NAVpU": 1.086,
"cNAVpU": 1.23
},
{
"date": "2014-10-08",
"NAVpU": 1.087,
"cNAVpU": 1.231
},
{
"date": "2014-10-09",
"NAVpU": 1.088,
"cNAVpU": 1.232
},
{
"date": "2014-10-10",
"NAVpU": 1.083,
"cNAVpU": 1.227
},
{
"date": "2014-10-13",
"NAVpU": 1.083,
"cNAVpU": 1.227
},
{
"date": "2014-10-14",
"NAVpU": 1.079,
"cNAVpU": 1.223
},
{
"date": "2014-10-15",
"NAVpU": 1.086,
"cNAVpU": 1.23
},
{
"date": "2014-10-16",
"NAVpU": 1.087,
"cNAVpU": 1.231
},
{
"date": "2014-10-17",
"NAVpU": 1.084,
"cNAVpU": 1.228
},
{
"date": "2014-10-20",
"NAVpU": 1.091,
"cNAVpU": 1.235
},
{
"date": "2014-10-21",
"NAVpU": 1.092,
"cNAVpU": 1.236
},
{
"date": "2014-10-22",
"NAVpU": 1.093,
"cNAVpU": 1.237
},
{
"date": "2014-10-23",
"NAVpU": 1.098,
"cNAVpU": 1.242
},
{
"date": "2014-10-24",
"NAVpU": 1.098,
"cNAVpU": 1.242
},
{
"date": "2014-10-27",
"NAVpU": 1.094,
"cNAVpU": 1.238
},
{
"date": "2014-10-28",
"NAVpU": 1.111,
"cNAVpU": 1.255
},
{
"date": "2014-10-29",
"NAVpU": 1.123,
"cNAVpU": 1.267
},
{
"date": "2014-10-30",
"NAVpU": 1.131,
"cNAVpU": 1.275
},
{
"date": "2014-10-31",
"NAVpU": 1.145,
"cNAVpU": 1.289
},
{
"date": "2014-11-03",
"NAVpU": 1.141,
"cNAVpU": 1.285
},
{
"date": "2014-11-04",
"NAVpU": 1.153,
"cNAVpU": 1.297
},
{
"date": "2014-11-05",
"NAVpU": 1.152,
"cNAVpU": 1.296
},
{
"date": "2014-11-06",
"NAVpU": 1.155,
"cNAVpU": 1.299
},
{
"date": "2014-11-07",
"NAVpU": 1.161,
"cNAVpU": 1.305
},
{
"date": "2014-11-10",
"NAVpU": 1.173,
"cNAVpU": 1.317
},
{
"date": "2014-11-11",
"NAVpU": 1.16,
"cNAVpU": 1.304
},
{
"date": "2014-11-12",
"NAVpU": 1.165,
"cNAVpU": 1.309
},
{
"date": "2014-11-13",
"NAVpU": 1.165,
"cNAVpU": 1.309
},
{
"date": "2014-11-14",
"NAVpU": 1.161,
"cNAVpU": 1.305
},
{
"date": "2014-11-17",
"NAVpU": 1.159,
"cNAVpU": 1.303
},
{
"date": "2014-11-18",
"NAVpU": 1.155,
"cNAVpU": 1.299
},
{
"date": "2014-11-19",
"NAVpU": 1.155,
"cNAVpU": 1.299
},
{
"date": "2014-11-20",
"NAVpU": 1.161,
"cNAVpU": 1.305
},
{
"date": "2014-11-21",
"NAVpU": 1.174,
"cNAVpU": 1.318
},
{
"date": "2014-11-24",
"NAVpU": 1.193,
"cNAVpU": 1.337
},
{
"date": "2014-11-25",
"NAVpU": 1.2,
"cNAVpU": 1.344
},
{
"date": "2014-11-26",
"NAVpU": 1.203,
"cNAVpU": 1.347
},
{
"date": "2014-11-27",
"NAVpU": 1.205,
"cNAVpU": 1.349
},
{
"date": "2014-11-28",
"NAVpU": 1.206,
"cNAVpU": 1.35
},
{
"date": "2014-12-01",
"NAVpU": 1.199,
"cNAVpU": 1.343
},
{
"date": "2014-12-02",
"NAVpU": 1.216,
"cNAVpU": 1.36
},
{
"date": "2014-12-03",
"NAVpU": 1.225,
"cNAVpU": 1.369
},
{
"date": "2014-12-04",
"NAVpU": 1.252,
"cNAVpU": 1.396
},
{
"date": "2014-12-05",
"NAVpU": 1.242,
"cNAVpU": 1.386
},
{
"date": "2014-12-08",
"NAVpU": 1.265,
"cNAVpU": 1.409
},
{
"date": "2014-12-09",
"NAVpU": 1.201,
"cNAVpU": 1.345
},
{
"date": "2014-12-10",
"NAVpU": 1.226,
"cNAVpU": 1.37
},
{
"date": "2014-12-11",
"NAVpU": 1.219,
"cNAVpU": 1.363
},
{
"date": "2014-12-12",
"NAVpU": 1.23,
"cNAVpU": 1.374
},
{
"date": "2014-12-15",
"NAVpU": 1.238,
"cNAVpU": 1.382
},
{
"date": "2014-12-16",
"NAVpU": 1.285,
"cNAVpU": 1.429
},
{
"date": "2014-12-17",
"NAVpU": 1.298,
"cNAVpU": 1.442
},
{
"date": "2014-12-18",
"NAVpU": 1.305,
"cNAVpU": 1.449
},
{
"date": "2014-12-19",
"NAVpU": 1.339,
"cNAVpU": 1.483
},
{
"date": "2014-12-22",
"NAVpU": 1.353,
"cNAVpU": 1.497
},
{
"date": "2014-12-23",
"NAVpU": 1.319,
"cNAVpU": 1.463
},
{
"date": "2014-12-24",
"NAVpU": 1.281,
"cNAVpU": 1.425
},
{
"date": "2014-12-25",
"NAVpU": 1.35,
"cNAVpU": 1.494
},
{
"date": "2014-12-26",
"NAVpU": 1.434,
"cNAVpU": 1.578
},
{
"date": "2014-12-29",
"NAVpU": 1.453,
"cNAVpU": 1.597
},
{
"date": "2014-12-30",
"NAVpU": 1.459,
"cNAVpU": 1.603
},
{
"date": "2014-12-31",
"NAVpU": 1.478,
"cNAVpU": 1.622
},
{
"date": "2015-01-05",
"NAVpU": 1.495,
"cNAVpU": 1.639
},
{
"date": "2015-01-06",
"NAVpU": 1.489,
"cNAVpU": 1.633
},
{
"date": "2015-01-07",
"NAVpU": 1.507,
"cNAVpU": 1.651
},
{
"date": "2015-01-08",
"NAVpU": 1.483,
"cNAVpU": 1.627
},
{
"date": "2015-01-09",
"NAVpU": 1.482,
"cNAVpU": 1.626
},
{
"date": "2015-01-12",
"NAVpU": 1.465,
"cNAVpU": 1.609
},
{
"date": "2015-01-13",
"NAVpU": 1.472,
"cNAVpU": 1.616
},
{
"date": "2015-01-14",
"NAVpU": 1.47,
"cNAVpU": 1.614
},
{
"date": "2015-01-15",
"NAVpU": 1.484,
"cNAVpU": 1.628
},
{
"date": "2015-01-16",
"NAVpU": 1.498,
"cNAVpU": 1.642
},
{
"date": "2015-01-19",
"NAVpU": 1.436,
"cNAVpU": 1.58
},
{
"date": "2015-01-20",
"NAVpU": 1.445,
"cNAVpU": 1.589
},
{
"date": "2015-01-21",
"NAVpU": 1.475,
"cNAVpU": 1.619
},
{
"date": "2015-01-22",
"NAVpU": 1.493,
"cNAVpU": 1.637
},
{
"date": "2015-01-23",
"NAVpU": 1.493,
"cNAVpU": 1.637
},
{
"date": "2015-01-26",
"NAVpU": 1.495,
"cNAVpU": 1.639
},
{
"date": "2015-01-27",
"NAVpU": 1.491,
"cNAVpU": 1.635
},
{
"date": "2015-01-28",
"NAVpU": 1.467,
"cNAVpU": 1.611
},
{
"date": "2015-01-29",
"NAVpU": 1.452,
"cNAVpU": 1.596
},
{
"date": "2015-01-30",
"NAVpU": 1.433,
"cNAVpU": 1.577
},
{
"date": "2015-02-02",
"NAVpU": 1.378,
"cNAVpU": 1.522
},
{
"date": "2015-02-03",
"NAVpU": 1.41,
"cNAVpU": 1.554
},
{
"date": "2015-02-04",
"NAVpU": 1.406,
"cNAVpU": 1.55
},
{
"date": "2015-02-05",
"NAVpU": 1.399,
"cNAVpU": 1.543
},
{
"date": "2015-02-06",
"NAVpU": 1.369,
"cNAVpU": 1.513
},
{
"date": "2015-02-09",
"NAVpU": 1.383,
"cNAVpU": 1.527
},
{
"date": "2015-02-10",
"NAVpU": 1.408,
"cNAVpU": 1.552
},
{
"date": "2015-02-11",
"NAVpU": 1.409,
"cNAVpU": 1.553
},
{
"date": "2015-02-12",
"NAVpU": 1.419,
"cNAVpU": 1.563
},
{
"date": "2015-02-13",
"NAVpU": 1.436,
"cNAVpU": 1.58
},
{
"date": "2015-02-16",
"NAVpU": 1.446,
"cNAVpU": 1.59
},
{
"date": "2015-02-17",
"NAVpU": 1.452,
"cNAVpU": 1.596
},
{
"date": "2015-02-25",
"NAVpU": 1.443,
"cNAVpU": 1.587
},
{
"date": "2015-02-26",
"NAVpU": 1.483,
"cNAVpU": 1.627
},
{
"date": "2015-02-27",
"NAVpU": 1.474,
"cNAVpU": 1.618
},
{
"date": "2015-03-02",
"NAVpU": 1.484,
"cNAVpU": 1.628
},
{
"date": "2015-03-03",
"NAVpU": 1.491,
"cNAVpU": 1.635
},
{
"date": "2015-03-04",
"NAVpU": 1.485,
"cNAVpU": 1.629
},
{
"date": "2015-03-05",
"NAVpU": 1.481,
"cNAVpU": 1.625
},
{
"date": "2015-03-06",
"NAVpU": 1.474,
"cNAVpU": 1.618
},
{
"date": "2015-03-09",
"NAVpU": 1.48,
"cNAVpU": 1.624
},
{
"date": "2015-03-10",
"NAVpU": 1.498,
"cNAVpU": 1.642
},
{
"date": "2015-03-11",
"NAVpU": 1.504,
"cNAVpU": 1.648
},
{
"date": "2015-03-12",
"NAVpU": 1.514,
"cNAVpU": 1.658
},
{
"date": "2015-03-13",
"NAVpU": 1.514,
"cNAVpU": 1.658
},
{
"date": "2015-03-16",
"NAVpU": 1.543,
"cNAVpU": 1.687
},
{
"date": "2015-03-17",
"NAVpU": 1.57,
"cNAVpU": 1.714
},
{
"date": "2015-03-18",
"NAVpU": 1.576,
"cNAVpU": 1.72
},
{
"date": "2015-03-19",
"NAVpU": 1.577,
"cNAVpU": 1.721
},
{
"date": "2015-03-20",
"NAVpU": 1.582,
"cNAVpU": 1.726
},
{
"date": "2015-03-23",
"NAVpU": 1.599,
"cNAVpU": 1.743
},
{
"date": "2015-03-24",
"NAVpU": 1.584,
"cNAVpU": 1.728
},
{
"date": "2015-03-25",
"NAVpU": 1.571,
"cNAVpU": 1.715
},
{
"date": "2015-03-26",
"NAVpU": 1.568,
"cNAVpU": 1.712
},
{
"date": "2015-03-27",
"NAVpU": 1.569,
"cNAVpU": 1.713
},
{
"date": "2015-03-30",
"NAVpU": 1.574,
"cNAVpU": 1.718
},
{
"date": "2015-03-31",
"NAVpU": 1.565,
"cNAVpU": 1.709
},
{
"date": "2015-04-01",
"NAVpU": 1.573,
"cNAVpU": 1.717
},
{
"date": "2015-04-02",
"NAVpU": 1.583,
"cNAVpU": 1.727
},
{
"date": "2015-04-03",
"NAVpU": 1.585,
"cNAVpU": 1.729
},
{
"date": "2015-04-07",
"NAVpU": 1.591,
"cNAVpU": 1.735
},
{
"date": "2015-04-08",
"NAVpU": 1.586,
"cNAVpU": 1.73
},
{
"date": "2015-04-09",
"NAVpU": 1.578,
"cNAVpU": 1.722
},
{
"date": "2015-04-10",
"NAVpU": 1.585,
"cNAVpU": 1.729
},
{
"date": "2015-04-13",
"NAVpU": 1.595,
"cNAVpU": 1.739
},
{
"date": "2015-04-14",
"NAVpU": 1.591,
"cNAVpU": 1.735
},
{
"date": "2015-04-15",
"NAVpU": 1.587,
"cNAVpU": 1.731
},
{
"date": "2015-04-16",
"NAVpU": 1.59,
"cNAVpU": 1.734
},
{
"date": "2015-04-17",
"NAVpU": 1.593,
"cNAVpU": 1.737
},
{
"date": "2015-04-20",
"NAVpU": 1.601,
"cNAVpU": 1.745
},
{
"date": "2015-04-21",
"NAVpU": 1.605,
"cNAVpU": 1.749
},
{
"date": "2015-04-22",
"NAVpU": 1.606,
"cNAVpU": 1.75
},
{
"date": "2015-04-23",
"NAVpU": 1.604,
"cNAVpU": 1.748
},
{
"date": "2015-04-24",
"NAVpU": 1.604,
"cNAVpU": 1.748
},
{
"date": "2015-04-27",
"NAVpU": 1.605,
"cNAVpU": 1.749
},
{
"date": "2015-04-28",
"NAVpU": 1.602,
"cNAVpU": 1.746
},
{
"date": "2015-04-29",
"NAVpU": 1.603,
"cNAVpU": 1.747
},
{
"date": "2015-04-30",
"NAVpU": 1.604,
"cNAVpU": 1.748
},
{
"date": "2015-05-04",
"NAVpU": 1.606,
"cNAVpU": 1.75
},
{
"date": "2015-05-05",
"NAVpU": 1.602,
"cNAVpU": 1.746
},
{
"date": "2015-05-06",
"NAVpU": 1.598,
"cNAVpU": 1.742
},
{
"date": "2015-05-07",
"NAVpU": 1.596,
"cNAVpU": 1.74
},
{
"date": "2015-05-08",
"NAVpU": 1.601,
"cNAVpU": 1.745
},
{
"date": "2015-05-11",
"NAVpU": 1.61,
"cNAVpU": 1.754
},
{
"date": "2015-05-12",
"NAVpU": 1.619,
"cNAVpU": 1.763
},
{
"date": "2015-05-13",
"NAVpU": 1.621,
"cNAVpU": 1.765
},
{
"date": "2015-05-14",
"NAVpU": 1.631,
"cNAVpU": 1.775
},
{
"date": "2015-05-15",
"NAVpU": 1.627,
"cNAVpU": 1.771
},
{
"date": "2015-05-18",
"NAVpU": 1.622,
"cNAVpU": 1.766
},
{
"date": "2015-05-19",
"NAVpU": 1.631,
"cNAVpU": 1.775
},
{
"date": "2015-05-20",
"NAVpU": 1.636,
"cNAVpU": 1.78
},
{
"date": "2015-05-21",
"NAVpU": 1.652,
"cNAVpU": 1.796
},
{
"date": "2015-05-22",
"NAVpU": 1.663,
"cNAVpU": 1.807
},
{
"date": "2015-05-25",
"NAVpU": 1.684,
"cNAVpU": 1.828
},
{
"date": "2015-05-26",
"NAVpU": 1.704,
"cNAVpU": 1.848
},
{
"date": "2015-05-27",
"NAVpU": 1.703,
"cNAVpU": 1.847
},
{
"date": "2015-05-28",
"NAVpU": 1.658,
"cNAVpU": 1.802
},
{
"date": "2015-05-29",
"NAVpU": 1.666,
"cNAVpU": 1.81
},
{
"date": "2015-06-01",
"NAVpU": 1.715,
"cNAVpU": 1.859
},
{
"date": "2015-06-02",
"NAVpU": 1.726,
"cNAVpU": 1.87
},
{
"date": "2015-06-03",
"NAVpU": 1.715,
"cNAVpU": 1.859
},
{
"date": "2015-06-04",
"NAVpU": 1.716,
"cNAVpU": 1.86
},
{
"date": "2015-06-05",
"NAVpU": 1.721,
"cNAVpU": 1.865
},
{
"date": "2015-06-08",
"NAVpU": 1.73,
"cNAVpU": 1.874
},
{
"date": "2015-06-09",
"NAVpU": 1.723,
"cNAVpU": 1.867
},
{
"date": "2015-06-10",
"NAVpU": 1.715,
"cNAVpU": 1.859
},
{
"date": "2015-06-11",
"NAVpU": 1.709,
"cNAVpU": 1.853
},
{
"date": "2015-06-12",
"NAVpU": 1.712,
"cNAVpU": 1.856
},
{
"date": "2015-06-15",
"NAVpU": 1.696,
"cNAVpU": 1.84
},
{
"date": "2015-06-16",
"NAVpU": 1.68,
"cNAVpU": 1.824
},
{
"date": "2015-06-17",
"NAVpU": 1.684,
"cNAVpU": 1.828
},
{
"date": "2015-06-18",
"NAVpU": 1.662,
"cNAVpU": 1.806
},
{
"date": "2015-06-19",
"NAVpU": 1.638,
"cNAVpU": 1.782
},
{
"date": "2015-06-23",
"NAVpU": 1.641,
"cNAVpU": 1.785
},
{
"date": "2015-06-24",
"NAVpU": 1.658,
"cNAVpU": 1.802
},
{
"date": "2015-06-25",
"NAVpU": 1.644,
"cNAVpU": 1.788
},
{
"date": "2015-06-26",
"NAVpU": 1.625,
"cNAVpU": 1.769
},
{
"date": "2015-06-29",
"NAVpU": 1.623,
"cNAVpU": 1.767
},
{
"date": "2015-06-30",
"NAVpU": 1.646,
"cNAVpU": 1.79
},
{
"date": "2015-07-01",
"NAVpU": 1.629,
"cNAVpU": 1.773
},
{
"date": "2015-07-02",
"NAVpU": 1.619,
"cNAVpU": 1.763
},
{
"date": "2015-07-03",
"NAVpU": 1.607,
"cNAVpU": 1.751
},
{
"date": "2015-07-06",
"NAVpU": 1.622,
"cNAVpU": 1.766
},
{
"date": "2015-07-07",
"NAVpU": 1.63,
"cNAVpU": 1.774
},
{
"date": "2015-07-08",
"NAVpU": 1.624,
"cNAVpU": 1.768
},
{
"date": "2015-07-09",
"NAVpU": 1.636,
"cNAVpU": 1.78
},
{
"date": "2015-07-10",
"NAVpU": 1.643,
"cNAVpU": 1.787
},
{
"date": "2015-07-13",
"NAVpU": 1.642,
"cNAVpU": 1.786
},
{
"date": "2015-07-14",
"NAVpU": 1.636,
"cNAVpU": 1.78
},
{
"date": "2015-07-15",
"NAVpU": 1.638,
"cNAVpU": 1.782
},
{
"date": "2015-07-16",
"NAVpU": 1.637,
"cNAVpU": 1.781
},
{
"date": "2015-07-17",
"NAVpU": 1.643,
"cNAVpU": 1.787
},
{
"date": "2015-07-20",
"NAVpU": 1.644,
"cNAVpU": 1.788
},
{
"date": "2015-07-21",
"NAVpU": 1.645,
"cNAVpU": 1.789
},
{
"date": "2015-07-22",
"NAVpU": 1.645,
"cNAVpU": 1.789
},
{
"date": "2015-07-23",
"NAVpU": 1.65,
"cNAVpU": 1.794
},
{
"date": "2015-07-24",
"NAVpU": 1.649,
"cNAVpU": 1.793
},
{
"date": "2015-07-27",
"NAVpU": 1.639,
"cNAVpU": 1.783
},
{
"date": "2015-07-28",
"NAVpU": 1.642,
"cNAVpU": 1.786
},
{
"date": "2015-07-29",
"NAVpU": 1.645,
"cNAVpU": 1.789
},
{
"date": "2015-07-30",
"NAVpU": 1.643,
"cNAVpU": 1.787
},
{
"date": "2015-07-31",
"NAVpU": 1.642,
"cNAVpU": 1.786
},
{
"date": "2015-08-03",
"NAVpU": 1.642,
"cNAVpU": 1.786
},
{
"date": "2015-08-04",
"NAVpU": 1.648,
"cNAVpU": 1.792
},
{
"date": "2015-08-05",
"NAVpU": 1.647,
"cNAVpU": 1.791
},
{
"date": "2015-08-06",
"NAVpU": 1.647,
"cNAVpU": 1.791
},
{
"date": "2015-08-07",
"NAVpU": 1.653,
"cNAVpU": 1.797
},
{
"date": "2015-08-10",
"NAVpU": 1.659,
"cNAVpU": 1.803
},
{
"date": "2015-08-11",
"NAVpU": 1.656,
"cNAVpU": 1.8
},
{
"date": "2015-08-12",
"NAVpU": 1.653,
"cNAVpU": 1.797
},
{
"date": "2015-08-13",
"NAVpU": 1.655,
"cNAVpU": 1.799
},
{
"date": "2015-08-14",
"NAVpU": 1.656,
"cNAVpU": 1.8
},
{
"date": "2015-08-17",
"NAVpU": 1.656,
"cNAVpU": 1.8
},
{
"date": "2015-08-18",
"NAVpU": 1.652,
"cNAVpU": 1.796
},
{
"date": "2015-08-19",
"NAVpU": 1.654,
"cNAVpU": 1.798
},
{
"date": "2015-08-20",
"NAVpU": 1.652,
"cNAVpU": 1.796
},
{
"date": "2015-08-21",
"NAVpU": 1.649,
"cNAVpU": 1.793
},
{
"date": "2015-08-24",
"NAVpU": 1.64,
"cNAVpU": 1.784
},
{
"date": "2015-08-25",
"NAVpU": 1.636,
"cNAVpU": 1.78
},
{
"date": "2015-08-26",
"NAVpU": 1.639,
"cNAVpU": 1.783
},
{
"date": "2015-08-27",
"NAVpU": 1.643,
"cNAVpU": 1.787
},
{
"date": "2015-08-28",
"NAVpU": 1.645,
"cNAVpU": 1.789
},
{
"date": "2015-08-31",
"NAVpU": 1.645,
"cNAVpU": 1.789
},
{
"date": "2015-09-01",
"NAVpU": 1.644,
"cNAVpU": 1.788
},
{
"date": "2015-09-02",
"NAVpU": 1.646,
"cNAVpU": 1.79
},
{
"date": "2015-09-07",
"NAVpU": 1.644,
"cNAVpU": 1.788
},
{
"date": "2015-09-08",
"NAVpU": 1.646,
"cNAVpU": 1.79
},
{
"date": "2015-09-09",
"NAVpU": 1.649,
"cNAVpU": 1.793
},
{
"date": "2015-09-10",
"NAVpU": 1.648,
"cNAVpU": 1.792
},
{
"date": "2015-09-11",
"NAVpU": 1.648,
"cNAVpU": 1.792
},
{
"date": "2015-09-14",
"NAVpU": 1.648,
"cNAVpU": 1.792
},
{
"date": "2015-09-15",
"NAVpU": 1.646,
"cNAVpU": 1.79
},
{
"date": "2015-09-16",
"NAVpU": 1.649,
"cNAVpU": 1.793
},
{
"date": "2015-09-17",
"NAVpU": 1.647,
"cNAVpU": 1.791
},
{
"date": "2015-09-18",
"NAVpU": 1.649,
"cNAVpU": 1.793
},
{
"date": "2015-09-21",
"NAVpU": 1.651,
"cNAVpU": 1.795
},
{
"date": "2015-09-22",
"NAVpU": 1.652,
"cNAVpU": 1.796
},
{
"date": "2015-09-23",
"NAVpU": 1.65,
"cNAVpU": 1.794
},
{
"date": "2015-09-24",
"NAVpU": 1.65,
"cNAVpU": 1.794
},
{
"date": "2015-09-25",
"NAVpU": 1.651,
"cNAVpU": 1.795
},
{
"date": "2015-09-28",
"NAVpU": 1.65,
"cNAVpU": 1.794
},
{
"date": "2015-09-29",
"NAVpU": 1.648,
"cNAVpU": 1.792
},
{
"date": "2015-09-30",
"NAVpU": 1.649,
"cNAVpU": 1.793
},
{
"date": "2015-10-08",
"NAVpU": 1.653,
"cNAVpU": 1.797
},
{
"date": "2015-10-09",
"NAVpU": 1.654,
"cNAVpU": 1.798
},
{
"date": "2015-10-12",
"NAVpU": 1.661,
"cNAVpU": 1.805
},
{
"date": "2015-10-13",
"NAVpU": 1.661,
"cNAVpU": 1.805
},
{
"date": "2015-10-14",
"NAVpU": 1.661,
"cNAVpU": 1.805
},
{
"date": "2015-10-15",
"NAVpU": 1.665,
"cNAVpU": 1.809
},
{
"date": "2015-10-16",
"NAVpU": 1.668,
"cNAVpU": 1.812
},
{
"date": "2015-10-19",
"NAVpU": 1.667,
"cNAVpU": 1.811
},
{
"date": "2015-10-20",
"NAVpU": 1.67,
"cNAVpU": 1.814
},
{
"date": "2015-10-21",
"NAVpU": 1.667,
"cNAVpU": 1.811
},
{
"date": "2015-10-22",
"NAVpU": 1.67,
"cNAVpU": 1.814
},
{
"date": "2015-10-23",
"NAVpU": 1.674,
"cNAVpU": 1.818
},
{
"date": "2015-10-26",
"NAVpU": 1.676,
"cNAVpU": 1.82
},
{
"date": "2015-10-27",
"NAVpU": 1.678,
"cNAVpU": 1.822
},
{
"date": "2015-10-28",
"NAVpU": 1.674,
"cNAVpU": 1.818
},
{
"date": "2015-10-29",
"NAVpU": 1.673,
"cNAVpU": 1.817
},
{
"date": "2015-10-30",
"NAVpU": 1.675,
"cNAVpU": 1.819
},
{
"date": "2015-11-02",
"NAVpU": 1.67,
"cNAVpU": 1.814
},
{
"date": "2015-11-03",
"NAVpU": 1.671,
"cNAVpU": 1.815
},
{
"date": "2015-11-04",
"NAVpU": 1.68,
"cNAVpU": 1.824
},
{
"date": "2015-11-05",
"NAVpU": 1.683,
"cNAVpU": 1.827
},
{
"date": "2015-11-06",
"NAVpU": 1.693,
"cNAVpU": 1.837
},
{
"date": "2015-11-09",
"NAVpU": 1.686,
"cNAVpU": 1.83
},
{
"date": "2015-11-10",
"NAVpU": 1.689,
"cNAVpU": 1.833
},
{
"date": "2015-11-11",
"NAVpU": 1.687,
"cNAVpU": 1.831
},
{
"date": "2015-11-12",
"NAVpU": 1.687,
"cNAVpU": 1.831
},
{
"date": "2015-11-13",
"NAVpU": 1.686,
"cNAVpU": 1.83
},
{
"date": "2015-11-16",
"NAVpU": 1.687,
"cNAVpU": 1.831
},
{
"date": "2015-11-17",
"NAVpU": 1.686,
"cNAVpU": 1.83
},
{
"date": "2015-11-18",
"NAVpU": 1.686,
"cNAVpU": 1.83
},
{
"date": "2015-11-19",
"NAVpU": 1.687,
"cNAVpU": 1.831
},
{
"date": "2015-11-20",
"NAVpU": 1.688,
"cNAVpU": 1.832
},
{
"date": "2015-11-23",
"NAVpU": 1.687,
"cNAVpU": 1.831
},
{
"date": "2015-11-24",
"NAVpU": 1.687,
"cNAVpU": 1.831
},
{
"date": "2015-11-25",
"NAVpU": 1.688,
"cNAVpU": 1.832
},
{
"date": "2015-11-26",
"NAVpU": 1.687,
"cNAVpU": 1.831
},
{
"date": "2015-11-27",
"NAVpU": 1.685,
"cNAVpU": 1.829
},
{
"date": "2015-11-30",
"NAVpU": 1.686,
"cNAVpU": 1.83
},
{
"date": "2015-12-01",
"NAVpU": 1.687,
"cNAVpU": 1.831
},
{
"date": "2015-12-02",
"NAVpU": 1.691,
"cNAVpU": 1.835
},
{
"date": "2015-12-03",
"NAVpU": 1.692,
"cNAVpU": 1.836
},
{
"date": "2015-12-04",
"NAVpU": 1.694,
"cNAVpU": 1.838
},
{
"date": "2015-12-07",
"NAVpU": 1.699,
"cNAVpU": 1.843
},
{
"date": "2015-12-08",
"NAVpU": 1.698,
"cNAVpU": 1.842
},
{
"date": "2015-12-09",
"NAVpU": 1.698,
"cNAVpU": 1.842
},
{
"date": "2015-12-10",
"NAVpU": 1.698,
"cNAVpU": 1.842
},
{
"date": "2015-12-11",
"NAVpU": 1.699,
"cNAVpU": 1.843
},
{
"date": "2015-12-14",
"NAVpU": 1.701,
"cNAVpU": 1.845
},
{
"date": "2015-12-15",
"NAVpU": 1.701,
"cNAVpU": 1.845
},
{
"date": "2015-12-16",
"NAVpU": 1.702,
"cNAVpU": 1.846
},
{
"date": "2015-12-17",
"NAVpU": 1.703,
"cNAVpU": 1.847
},
{
"date": "2015-12-18",
"NAVpU": 1.704,
"cNAVpU": 1.848
},
{
"date": "2015-12-21",
"NAVpU": 1.709,
"cNAVpU": 1.853
},
{
"date": "2015-12-22",
"NAVpU": 1.71,
"cNAVpU": 1.854
},
{
"date": "2015-12-23",
"NAVpU": 1.712,
"cNAVpU": 1.856
},
{
"date": "2015-12-24",
"NAVpU": 1.712,
"cNAVpU": 1.856
},
{
"date": "2015-12-25",
"NAVpU": 1.713,
"cNAVpU": 1.857
},
{
"date": "2015-12-28",
"NAVpU": 1.712,
"cNAVpU": 1.856
},
{
"date": "2015-12-29",
"NAVpU": 1.711,
"cNAVpU": 1.855
},
{
"date": "2015-12-30",
"NAVpU": 1.713,
"cNAVpU": 1.857
},
{
"date": "2015-12-31",
"NAVpU": 1.715,
"cNAVpU": 1.859
},
{
"date": "2016-01-04",
"NAVpU": 1.71,
"cNAVpU": 1.854
},
{
"date": "2016-01-05",
"NAVpU": 1.709,
"cNAVpU": 1.853
},
{
"date": "2016-01-06",
"NAVpU": 1.71,
"cNAVpU": 1.854
},
{
"date": "2016-01-07",
"NAVpU": 1.706,
"cNAVpU": 1.85
},
{
"date": "2016-01-08",
"NAVpU": 1.708,
"cNAVpU": 1.852
},
{
"date": "2016-01-11",
"NAVpU": 1.706,
"cNAVpU": 1.85
},
{
"date": "2016-01-12",
"NAVpU": 1.708,
"cNAVpU": 1.852
},
{
"date": "2016-01-13",
"NAVpU": 1.708,
"cNAVpU": 1.852
},
{
"date": "2016-01-14",
"NAVpU": 1.71,
"cNAVpU": 1.854
},
{
"date": "2016-01-15",
"NAVpU": 1.71,
"cNAVpU": 1.854
},
{
"date": "2016-01-18",
"NAVpU": 1.71,
"cNAVpU": 1.854
},
{
"date": "2016-01-19",
"NAVpU": 1.71,
"cNAVpU": 1.854
},
{
"date": "2016-01-20",
"NAVpU": 1.709,
"cNAVpU": 1.853
},
{
"date": "2016-01-21",
"NAVpU": 1.709,
"cNAVpU": 1.853
},
{
"date": "2016-01-22",
"NAVpU": 1.71,
"cNAVpU": 1.854
},
{
"date": "2016-01-25",
"NAVpU": 1.71,
"cNAVpU": 1.854
},
{
"date": "2016-01-26",
"NAVpU": 1.707,
"cNAVpU": 1.851
},
{
"date": "2016-01-27",
"NAVpU": 1.706,
"cNAVpU": 1.85
},
{
"date": "2016-01-28",
"NAVpU": 1.705,
"cNAVpU": 1.849
},
{
"date": "2016-01-29",
"NAVpU": 1.708,
"cNAVpU": 1.852
},
{
"date": "2016-02-01",
"NAVpU": 1.708,
"cNAVpU": 1.852
},
{
"date": "2016-02-02",
"NAVpU": 1.707,
"cNAVpU": 1.851
},
{
"date": "2016-02-03",
"NAVpU": 1.705,
"cNAVpU": 1.849
},
{
"date": "2016-02-04",
"NAVpU": 1.706,
"cNAVpU": 1.85
},
{
"date": "2016-02-05",
"NAVpU": 1.708,
"cNAVpU": 1.852
},
{
"date": "2016-02-15",
"NAVpU": 1.712,
"cNAVpU": 1.856
},
{
"date": "2016-02-16",
"NAVpU": 1.717,
"cNAVpU": 1.861
},
{
"date": "2016-02-17",
"NAVpU": 1.718,
"cNAVpU": 1.862
},
{
"date": "2016-02-18",
"NAVpU": 1.723,
"cNAVpU": 1.867
},
{
"date": "2016-02-19",
"NAVpU": 1.723,
"cNAVpU": 1.867
},
{
"date": "2016-02-22",
"NAVpU": 1.723,
"cNAVpU": 1.867
},
{
"date": "2016-02-23",
"NAVpU": 1.723,
"cNAVpU": 1.867
},
{
"date": "2016-02-24",
"NAVpU": 1.724,
"cNAVpU": 1.868
},
{
"date": "2016-02-25",
"NAVpU": 1.722,
"cNAVpU": 1.866
},
{
"date": "2016-02-26",
"NAVpU": 1.724,
"cNAVpU": 1.868
},
{
"date": "2016-02-29",
"NAVpU": 1.724,
"cNAVpU": 1.868
},
{
"date": "2016-03-01",
"NAVpU": 1.724,
"cNAVpU": 1.868
},
{
"date": "2016-03-02",
"NAVpU": 1.725,
"cNAVpU": 1.869
},
{
"date": "2016-03-03",
"NAVpU": 1.724,
"cNAVpU": 1.868
},
{
"date": "2016-03-04",
"NAVpU": 1.724,
"cNAVpU": 1.868
},
{
"date": "2016-03-07",
"NAVpU": 1.724,
"cNAVpU": 1.868
},
{
"date": "2016-03-08",
"NAVpU": 1.725,
"cNAVpU": 1.869
},
{
"date": "2016-03-09",
"NAVpU": 1.726,
"cNAVpU": 1.87
},
{
"date": "2016-03-10",
"NAVpU": 1.726,
"cNAVpU": 1.87
},
{
"date": "2016-03-11",
"NAVpU": 1.726,
"cNAVpU": 1.87
},
{
"date": "2016-03-14",
"NAVpU": 1.727,
"cNAVpU": 1.871
},
{
"date": "2016-03-15",
"NAVpU": 1.728,
"cNAVpU": 1.872
},
{
"date": "2016-03-16",
"NAVpU": 1.728,
"cNAVpU": 1.872
},
{
"date": "2016-03-17",
"NAVpU": 1.729,
"cNAVpU": 1.873
},
{
"date": "2016-03-18",
"NAVpU": 1.73,
"cNAVpU": 1.874
},
{
"date": "2016-03-21",
"NAVpU": 1.731,
"cNAVpU": 1.875
},
{
"date": "2016-03-22",
"NAVpU": 1.731,
"cNAVpU": 1.875
},
{
"date": "2016-03-23",
"NAVpU": 1.731,
"cNAVpU": 1.875
},
{
"date": "2016-03-24",
"NAVpU": 1.732,
"cNAVpU": 1.876
},
{
"date": "2016-03-25",
"NAVpU": 1.731,
"cNAVpU": 1.875
},
{
"date": "2016-03-28",
"NAVpU": 1.731,
"cNAVpU": 1.875
},
{
"date": "2016-03-29",
"NAVpU": 1.731,
"cNAVpU": 1.875
},
{
"date": "2016-03-30",
"NAVpU": 1.731,
"cNAVpU": 1.875
},
{
"date": "2016-03-31",
"NAVpU": 1.73,
"cNAVpU": 1.874
},
{
"date": "2016-04-01",
"NAVpU": 1.731,
"cNAVpU": 1.875
},
{
"date": "2016-04-05",
"NAVpU": 1.732,
"cNAVpU": 1.876
},
{
"date": "2016-04-06",
"NAVpU": 1.731,
"cNAVpU": 1.875
},
{
"date": "2016-04-07",
"NAVpU": 1.731,
"cNAVpU": 1.875
},
{
"date": "2016-04-08",
"NAVpU": 1.73,
"cNAVpU": 1.874
},
{
"date": "2016-04-11",
"NAVpU": 1.73,
"cNAVpU": 1.874
},
{
"date": "2016-04-12",
"NAVpU": 1.729,
"cNAVpU": 1.873
},
{
"date": "2016-04-13",
"NAVpU": 1.727,
"cNAVpU": 1.871
},
{
"date": "2016-04-14",
"NAVpU": 1.724,
"cNAVpU": 1.868
},
{
"date": "2016-04-15",
"NAVpU": 1.722,
"cNAVpU": 1.866
},
{
"date": "2016-04-18",
"NAVpU": 1.723,
"cNAVpU": 1.867
},
{
"date": "2016-04-19",
"NAVpU": 1.722,
"cNAVpU": 1.866
},
{
"date": "2016-04-20",
"NAVpU": 1.72,
"cNAVpU": 1.864
},
{
"date": "2016-04-21",
"NAVpU": 1.717,
"cNAVpU": 1.861
},
{
"date": "2016-04-22",
"NAVpU": 1.714,
"cNAVpU": 1.858
},
{
"date": "2016-04-25",
"NAVpU": 1.71,
"cNAVpU": 1.854
},
{
"date": "2016-04-26",
"NAVpU": 1.707,
"cNAVpU": 1.851
},
{
"date": "2016-04-27",
"NAVpU": 1.708,
"cNAVpU": 1.852
},
{
"date": "2016-04-28",
"NAVpU": 1.709,
"cNAVpU": 1.853
},
{
"date": "2016-04-29",
"NAVpU": 1.71,
"cNAVpU": 1.854
},
{
"date": "2016-05-03",
"NAVpU": 1.712,
"cNAVpU": 1.856
},
{
"date": "2016-05-04",
"NAVpU": 1.713,
"cNAVpU": 1.857
},
{
"date": "2016-05-05",
"NAVpU": 1.714,
"cNAVpU": 1.858
},
{
"date": "2016-05-06",
"NAVpU": 1.714,
"cNAVpU": 1.858
},
{
"date": "2016-05-09",
"NAVpU": 1.716,
"cNAVpU": 1.86
},
{
"date": "2016-05-10",
"NAVpU": 1.715,
"cNAVpU": 1.859
},
{
"date": "2016-05-11",
"NAVpU": 1.715,
"cNAVpU": 1.859
},
{
"date": "2016-05-12",
"NAVpU": 1.716,
"cNAVpU": 1.86
},
{
"date": "2016-05-13",
"NAVpU": 1.717,
"cNAVpU": 1.861
},
{
"date": "2016-05-16",
"NAVpU": 1.717,
"cNAVpU": 1.861
},
{
"date": "2016-05-17",
"NAVpU": 1.718,
"cNAVpU": 1.862
},
{
"date": "2016-05-18",
"NAVpU": 1.717,
"cNAVpU": 1.861
},
{
"date": "2016-05-19",
"NAVpU": 1.717,
"cNAVpU": 1.861
},
{
"date": "2016-05-20",
"NAVpU": 1.717,
"cNAVpU": 1.861
},
{
"date": "2016-05-23",
"NAVpU": 1.717,
"cNAVpU": 1.861
},
{
"date": "2016-05-24",
"NAVpU": 1.717,
"cNAVpU": 1.861
},
{
"date": "2016-05-25",
"NAVpU": 1.718,
"cNAVpU": 1.862
},
{
"date": "2016-05-26",
"NAVpU": 1.717,
"cNAVpU": 1.861
},
{
"date": "2016-05-27",
"NAVpU": 1.718,
"cNAVpU": 1.862
},
{
"date": "2016-05-30",
"NAVpU": 1.719,
"cNAVpU": 1.863
},
{
"date": "2016-05-31",
"NAVpU": 1.718,
"cNAVpU": 1.862
},
{
"date": "2016-06-01",
"NAVpU": 1.718,
"cNAVpU": 1.862
},
{
"date": "2016-06-02",
"NAVpU": 1.717,
"cNAVpU": 1.861
},
{
"date": "2016-06-03",
"NAVpU": 1.718,
"cNAVpU": 1.862
},
{
"date": "2016-06-06",
"NAVpU": 1.719,
"cNAVpU": 1.863
},
{
"date": "2016-06-07",
"NAVpU": 1.718,
"cNAVpU": 1.862
},
{
"date": "2016-06-08",
"NAVpU": 1.718,
"cNAVpU": 1.862
},
{
"date": "2016-06-13",
"NAVpU": 1.719,
"cNAVpU": 1.863
},
{
"date": "2016-06-14",
"NAVpU": 1.72,
"cNAVpU": 1.864
},
{
"date": "2016-06-15",
"NAVpU": 1.72,
"cNAVpU": 1.864
},
{
"date": "2016-06-16",
"NAVpU": 1.721,
"cNAVpU": 1.865
},
{
"date": "2016-06-17",
"NAVpU": 1.722,
"cNAVpU": 1.866
},
{
"date": "2016-06-20",
"NAVpU": 1.723,
"cNAVpU": 1.867
},
{
"date": "2016-06-21",
"NAVpU": 1.723,
"cNAVpU": 1.867
},
{
"date": "2016-06-22",
"NAVpU": 1.723,
"cNAVpU": 1.867
},
{
"date": "2016-06-23",
"NAVpU": 1.724,
"cNAVpU": 1.868
},
{
"date": "2016-06-24",
"NAVpU": 1.725,
"cNAVpU": 1.869
},
{
"date": "2016-06-27",
"NAVpU": 1.726,
"cNAVpU": 1.87
},
{
"date": "2016-06-28",
"NAVpU": 1.727,
"cNAVpU": 1.871
},
{
"date": "2016-06-29",
"NAVpU": 1.727,
"cNAVpU": 1.871
},
{
"date": "2016-06-30",
"NAVpU": 1.728,
"cNAVpU": 1.872
},
{
"date": "2016-07-01",
"NAVpU": 1.73,
"cNAVpU": 1.874
},
{
"date": "2016-07-04",
"NAVpU": 1.733,
"cNAVpU": 1.877
},
{
"date": "2016-07-05",
"NAVpU": 1.734,
"cNAVpU": 1.878
},
{
"date": "2016-07-06",
"NAVpU": 1.735,
"cNAVpU": 1.879
},
{
"date": "2016-07-07",
"NAVpU": 1.735,
"cNAVpU": 1.879
},
{
"date": "2016-07-08",
"NAVpU": 1.736,
"cNAVpU": 1.88
},
{
"date": "2016-07-11",
"NAVpU": 1.738,
"cNAVpU": 1.882
},
{
"date": "2016-07-12",
"NAVpU": 1.74,
"cNAVpU": 1.884
},
{
"date": "2016-07-13",
"NAVpU": 1.742,
"cNAVpU": 1.886
},
{
"date": "2016-07-14",
"NAVpU": 1.743,
"cNAVpU": 1.887
},
{
"date": "2016-07-15",
"NAVpU": 1.743,
"cNAVpU": 1.887
},
{
"date": "2016-07-18",
"NAVpU": 1.744,
"cNAVpU": 1.888
},
{
"date": "2016-07-19",
"NAVpU": 1.744,
"cNAVpU": 1.888
},
{
"date": "2016-07-20",
"NAVpU": 1.745,
"cNAVpU": 1.889
},
{
"date": "2016-07-21",
"NAVpU": 1.747,
"cNAVpU": 1.891
},
{
"date": "2016-07-22",
"NAVpU": 1.747,
"cNAVpU": 1.891
},
{
"date": "2016-07-25",
"NAVpU": 1.748,
"cNAVpU": 1.892
},
{
"date": "2016-07-26",
"NAVpU": 1.748,
"cNAVpU": 1.892
},
{
"date": "2016-07-27",
"NAVpU": 1.748,
"cNAVpU": 1.892
},
{
"date": "2016-07-28",
"NAVpU": 1.749,
"cNAVpU": 1.893
},
{
"date": "2016-07-29",
"NAVpU": 1.749,
"cNAVpU": 1.893
},
{
"date": "2016-08-01",
"NAVpU": 1.75,
"cNAVpU": 1.894
},
{
"date": "2016-08-02",
"NAVpU": 1.751,
"cNAVpU": 1.895
},
{
"date": "2016-08-03",
"NAVpU": 1.752,
"cNAVpU": 1.896
},
{
"date": "2016-08-04",
"NAVpU": 1.752,
"cNAVpU": 1.896
},
{
"date": "2016-08-05",
"NAVpU": 1.753,
"cNAVpU": 1.897
},
{
"date": "2016-08-08",
"NAVpU": 1.755,
"cNAVpU": 1.899
},
{
"date": "2016-08-09",
"NAVpU": 1.755,
"cNAVpU": 1.899
},
{
"date": "2016-08-10",
"NAVpU": 1.756,
"cNAVpU": 1.9
},
{
"date": "2016-08-11",
"NAVpU": 1.755,
"cNAVpU": 1.899
},
{
"date": "2016-08-12",
"NAVpU": 1.755,
"cNAVpU": 1.899
},
{
"date": "2016-08-15",
"NAVpU": 1.757,
"cNAVpU": 1.901
},
{
"date": "2016-08-16",
"NAVpU": 1.758,
"cNAVpU": 1.902
},
{
"date": "2016-08-17",
"NAVpU": 1.758,
"cNAVpU": 1.902
},
{
"date": "2016-08-18",
"NAVpU": 1.759,
"cNAVpU": 1.903
},
{
"date": "2016-08-19",
"NAVpU": 1.76,
"cNAVpU": 1.904
},
{
"date": "2016-08-22",
"NAVpU": 1.759,
"cNAVpU": 1.903
},
{
"date": "2016-08-23",
"NAVpU": 1.759,
"cNAVpU": 1.903
},
{
"date": "2016-08-24",
"NAVpU": 1.759,
"cNAVpU": 1.903
},
{
"date": "2016-08-25",
"NAVpU": 1.759,
"cNAVpU": 1.903
},
{
"date": "2016-08-26",
"NAVpU": 1.759,
"cNAVpU": 1.903
},
{
"date": "2016-08-29",
"NAVpU": 1.759,
"cNAVpU": 1.903
},
{
"date": "2016-08-30",
"NAVpU": 1.759,
"cNAVpU": 1.903
},
{
"date": "2016-08-31",
"NAVpU": 1.759,
"cNAVpU": 1.903
},
{
"date": "2016-09-01",
"NAVpU": 1.76,
"cNAVpU": 1.904
},
{
"date": "2016-09-02",
"NAVpU": 1.76,
"cNAVpU": 1.904
},
{
"date": "2016-09-05",
"NAVpU": 1.761,
"cNAVpU": 1.905
},
{
"date": "2016-09-06",
"NAVpU": 1.762,
"cNAVpU": 1.906
},
{
"date": "2016-09-07",
"NAVpU": 1.762,
"cNAVpU": 1.906
},
{
"date": "2016-09-08",
"NAVpU": 1.763,
"cNAVpU": 1.907
},
{
"date": "2016-09-09",
"NAVpU": 1.763,
"cNAVpU": 1.907
},
{
"date": "2016-09-12",
"NAVpU": 1.763,
"cNAVpU": 1.907
},
{
"date": "2016-09-13",
"NAVpU": 1.764,
"cNAVpU": 1.908
},
{
"date": "2016-09-14",
"NAVpU": 1.764,
"cNAVpU": 1.908
},
{
"date": "2016-09-19",
"NAVpU": 1.765,
"cNAVpU": 1.909
},
{
"date": "2016-09-20",
"NAVpU": 1.765,
"cNAVpU": 1.909
},
{
"date": "2016-09-21",
"NAVpU": 1.765,
"cNAVpU": 1.909
},
{
"date": "2016-09-22",
"NAVpU": 1.766,
"cNAVpU": 1.91
},
{
"date": "2016-09-23",
"NAVpU": 1.766,
"cNAVpU": 1.91
},
{
"date": "2016-09-26",
"NAVpU": 1.766,
"cNAVpU": 1.91
},
{
"date": "2016-09-27",
"NAVpU": 1.767,
"cNAVpU": 1.911
},
{
"date": "2016-09-28",
"NAVpU": 1.768,
"cNAVpU": 1.912
},
{
"date": "2016-09-29",
"NAVpU": 1.769,
"cNAVpU": 1.913
},
{
"date": "2016-09-30",
"NAVpU": 1.769,
"cNAVpU": 1.913
},
{
"date": "2016-10-10",
"NAVpU": 1.771,
"cNAVpU": 1.915
},
{
"date": "2016-10-11",
"NAVpU": 1.771,
"cNAVpU": 1.915
},
{
"date": "2016-10-12",
"NAVpU": 1.772,
"cNAVpU": 1.916
},
{
"date": "2016-10-13",
"NAVpU": 1.772,
"cNAVpU": 1.916
},
{
"date": "2016-10-14",
"NAVpU": 1.772,
"cNAVpU": 1.916
},
{
"date": "2016-10-17",
"NAVpU": 1.773,
"cNAVpU": 1.917
},
{
"date": "2016-10-18",
"NAVpU": 1.773,
"cNAVpU": 1.917
},
{
"date": "2016-10-19",
"NAVpU": 1.773,
"cNAVpU": 1.917
},
{
"date": "2016-10-20",
"NAVpU": 1.774,
"cNAVpU": 1.918
},
{
"date": "2016-10-21",
"NAVpU": 1.774,
"cNAVpU": 1.918
},
{
"date": "2016-10-24",
"NAVpU": 1.775,
"cNAVpU": 1.919
},
{
"date": "2016-10-25",
"NAVpU": 1.775,
"cNAVpU": 1.919
},
{
"date": "2016-10-26",
"NAVpU": 1.774,
"cNAVpU": 1.918
},
{
"date": "2016-10-27",
"NAVpU": 1.774,
"cNAVpU": 1.918
},
{
"date": "2016-10-28",
"NAVpU": 1.774,
"cNAVpU": 1.918
},
{
"date": "2016-10-31",
"NAVpU": 1.774,
"cNAVpU": 1.918
},
{
"date": "2016-11-01",
"NAVpU": 1.774,
"cNAVpU": 1.918
},
{
"date": "2016-11-02",
"NAVpU": 1.774,
"cNAVpU": 1.918
},
{
"date": "2016-11-03",
"NAVpU": 1.774,
"cNAVpU": 1.918
},
{
"date": "2016-11-04",
"NAVpU": 1.775,
"cNAVpU": 1.919
},
{
"date": "2016-11-07",
"NAVpU": 1.775,
"cNAVpU": 1.919
},
{
"date": "2016-11-08",
"NAVpU": 1.774,
"cNAVpU": 1.918
},
{
"date": "2016-11-09",
"NAVpU": 1.775,
"cNAVpU": 1.919
},
{
"date": "2016-11-10",
"NAVpU": 1.774,
"cNAVpU": 1.918
},
{
"date": "2016-11-11",
"NAVpU": 1.773,
"cNAVpU": 1.917
},
{
"date": "2016-11-14",
"NAVpU": 1.772,
"cNAVpU": 1.916
},
{
"date": "2016-11-15",
"NAVpU": 1.772,
"cNAVpU": 1.916
},
{
"date": "2016-11-16",
"NAVpU": 1.771,
"cNAVpU": 1.915
},
{
"date": "2016-11-17",
"NAVpU": 1.77,
"cNAVpU": 1.914
},
{
"date": "2016-11-18",
"NAVpU": 1.769,
"cNAVpU": 1.913
},
{
"date": "2016-11-21",
"NAVpU": 1.769,
"cNAVpU": 1.913
},
{
"date": "2016-11-22",
"NAVpU": 1.768,
"cNAVpU": 1.912
},
{
"date": "2016-11-23",
"NAVpU": 1.768,
"cNAVpU": 1.912
},
{
"date": "2016-11-24",
"NAVpU": 1.768,
"cNAVpU": 1.912
},
{
"date": "2016-11-25",
"NAVpU": 1.768,
"cNAVpU": 1.912
},
{
"date": "2016-11-28",
"NAVpU": 1.768,
"cNAVpU": 1.912
},
{
"date": "2016-11-29",
"NAVpU": 1.766,
"cNAVpU": 1.91
},
{
"date": "2016-11-30",
"NAVpU": 1.763,
"cNAVpU": 1.907
},
{
"date": "2016-12-01",
"NAVpU": 1.76,
"cNAVpU": 1.904
},
{
"date": "2016-12-02",
"NAVpU": 1.758,
"cNAVpU": 1.902
},
{
"date": "2016-12-05",
"NAVpU": 1.758,
"cNAVpU": 1.902
},
{
"date": "2016-12-06",
"NAVpU": 1.754,
"cNAVpU": 1.898
},
{
"date": "2016-12-07",
"NAVpU": 1.754,
"cNAVpU": 1.898
},
{
"date": "2016-12-08",
"NAVpU": 1.755,
"cNAVpU": 1.899
},
{
"date": "2016-12-09",
"NAVpU": 1.755,
"cNAVpU": 1.899
},
{
"date": "2016-12-12",
"NAVpU": 1.753,
"cNAVpU": 1.897
},
{
"date": "2016-12-13",
"NAVpU": 1.75,
"cNAVpU": 1.894
},
{
"date": "2016-12-14",
"NAVpU": 1.746,
"cNAVpU": 1.89
},
{
"date": "2016-12-15",
"NAVpU": 1.738,
"cNAVpU": 1.882
},
{
"date": "2016-12-16",
"NAVpU": 1.736,
"cNAVpU": 1.88
},
{
"date": "2016-12-19",
"NAVpU": 1.733,
"cNAVpU": 1.877
},
{
"date": "2016-12-20",
"NAVpU": 1.728,
"cNAVpU": 1.872
},
{
"date": "2016-12-21",
"NAVpU": 1.729,
"cNAVpU": 1.873
},
{
"date": "2016-12-22",
"NAVpU": 1.733,
"cNAVpU": 1.877
},
{
"date": "2016-12-23",
"NAVpU": 1.737,
"cNAVpU": 1.881
},
{
"date": "2016-12-26",
"NAVpU": 1.739,
"cNAVpU": 1.883
},
{
"date": "2016-12-27",
"NAVpU": 1.74,
"cNAVpU": 1.884
},
{
"date": "2016-12-28",
"NAVpU": 1.74,
"cNAVpU": 1.884
},
{
"date": "2016-12-29",
"NAVpU": 1.742,
"cNAVpU": 1.886
},
{
"date": "2016-12-30",
"NAVpU": 1.744,
"cNAVpU": 1.888
},
{
"date": "2017-01-03",
"NAVpU": 1.747,
"cNAVpU": 1.891
},
{
"date": "2017-01-04",
"NAVpU": 1.748,
"cNAVpU": 1.892
},
{
"date": "2017-01-05",
"NAVpU": 1.749,
"cNAVpU": 1.893
},
{
"date": "2017-01-06",
"NAVpU": 1.749,
"cNAVpU": 1.893
},
{
"date": "2017-01-09",
"NAVpU": 1.75,
"cNAVpU": 1.894
},
{
"date": "2017-01-10",
"NAVpU": 1.751,
"cNAVpU": 1.895
},
{
"date": "2017-01-11",
"NAVpU": 1.752,
"cNAVpU": 1.896
},
{
"date": "2017-01-12",
"NAVpU": 1.752,
"cNAVpU": 1.896
},
{
"date": "2017-01-13",
"NAVpU": 1.753,
"cNAVpU": 1.897
},
{
"date": "2017-01-16",
"NAVpU": 1.754,
"cNAVpU": 1.898
},
{
"date": "2017-01-17",
"NAVpU": 1.753,
"cNAVpU": 1.897
},
{
"date": "2017-01-18",
"NAVpU": 1.751,
"cNAVpU": 1.895
},
{
"date": "2017-01-19",
"NAVpU": 1.75,
"cNAVpU": 1.894
},
{
"date": "2017-01-20",
"NAVpU": 1.751,
"cNAVpU": 1.895
},
{
"date": "2017-01-23",
"NAVpU": 1.752,
"cNAVpU": 1.896
},
{
"date": "2017-01-24",
"NAVpU": 1.752,
"cNAVpU": 1.896
},
{
"date": "2017-01-25",
"NAVpU": 1.751,
"cNAVpU": 1.895
},
{
"date": "2017-01-26",
"NAVpU": 1.751,
"cNAVpU": 1.895
},
{
"date": "2017-02-03",
"NAVpU": 1.75,
"cNAVpU": 1.894
},
{
"date": "2017-02-06",
"NAVpU": 1.748,
"cNAVpU": 1.892
},
{
"date": "2017-02-07",
"NAVpU": 1.744,
"cNAVpU": 1.888
},
{
"date": "2017-02-08",
"NAVpU": 1.743,
"cNAVpU": 1.887
},
{
"date": "2017-02-09",
"NAVpU": 1.744,
"cNAVpU": 1.888
},
{
"date": "2017-02-10",
"NAVpU": 1.744,
"cNAVpU": 1.888
},
{
"date": "2017-02-13",
"NAVpU": 1.746,
"cNAVpU": 1.89
},
{
"date": "2017-02-14",
"NAVpU": 1.746,
"cNAVpU": 1.89
},
{
"date": "2017-02-15",
"NAVpU": 1.746,
"cNAVpU": 1.89
},
{
"date": "2017-02-16",
"NAVpU": 1.746,
"cNAVpU": 1.89
},
{
"date": "2017-02-17",
"NAVpU": 1.747,
"cNAVpU": 1.891
},
{
"date": "2017-02-20",
"NAVpU": 1.747,
"cNAVpU": 1.891
},
{
"date": "2017-02-21",
"NAVpU": 1.747,
"cNAVpU": 1.891
},
{
"date": "2017-02-22",
"NAVpU": 1.747,
"cNAVpU": 1.891
},
{
"date": "2017-02-23",
"NAVpU": 1.748,
"cNAVpU": 1.892
},
{
"date": "2017-02-24",
"NAVpU": 1.748,
"cNAVpU": 1.892
},
{
"date": "2017-02-27",
"NAVpU": 1.749,
"cNAVpU": 1.893
},
{
"date": "2017-02-28",
"NAVpU": 1.749,
"cNAVpU": 1.893
},
{
"date": "2017-03-01",
"NAVpU": 1.749,
"cNAVpU": 1.893
},
{
"date": "2017-03-02",
"NAVpU": 1.748,
"cNAVpU": 1.892
},
{
"date": "2017-03-03",
"NAVpU": 1.748,
"cNAVpU": 1.892
},
{
"date": "2017-03-06",
"NAVpU": 1.749,
"cNAVpU": 1.893
},
{
"date": "2017-03-07",
"NAVpU": 1.748,
"cNAVpU": 1.892
},
{
"date": "2017-03-08",
"NAVpU": 1.748,
"cNAVpU": 1.892
},
{
"date": "2017-03-09",
"NAVpU": 1.747,
"cNAVpU": 1.891
},
{
"date": "2017-03-10",
"NAVpU": 1.747,
"cNAVpU": 1.891
},
{
"date": "2017-03-13",
"NAVpU": 1.747,
"cNAVpU": 1.891
},
{
"date": "2017-03-14",
"NAVpU": 1.747,
"cNAVpU": 1.891
},
{
"date": "2017-03-15",
"NAVpU": 1.747,
"cNAVpU": 1.891
},
{
"date": "2017-03-16",
"NAVpU": 1.748,
"cNAVpU": 1.892
},
{
"date": "2017-03-17",
"NAVpU": 1.748,
"cNAVpU": 1.892
},
{
"date": "2017-03-20",
"NAVpU": 1.748,
"cNAVpU": 1.892
},
{
"date": "2017-03-21",
"NAVpU": 1.747,
"cNAVpU": 1.891
},
{
"date": "2017-03-22",
"NAVpU": 1.748,
"cNAVpU": 1.892
},
{
"date": "2017-03-23",
"NAVpU": 1.748,
"cNAVpU": 1.892
},
{
"date": "2017-03-24",
"NAVpU": 1.749,
"cNAVpU": 1.893
},
{
"date": "2017-03-27",
"NAVpU": 1.75,
"cNAVpU": 1.894
},
{
"date": "2017-03-28",
"NAVpU": 1.751,
"cNAVpU": 1.895
},
{
"date": "2017-03-29",
"NAVpU": 1.751,
"cNAVpU": 1.895
},
{
"date": "2017-03-30",
"NAVpU": 1.749,
"cNAVpU": 1.893
},
{
"date": "2017-03-31",
"NAVpU": 1.748,
"cNAVpU": 1.892
},
{
"date": "2017-04-05",
"NAVpU": 1.75,
"cNAVpU": 1.894
},
{
"date": "2017-04-06",
"NAVpU": 1.75,
"cNAVpU": 1.894
},
{
"date": "2017-04-07",
"NAVpU": 1.75,
"cNAVpU": 1.894
},
{
"date": "2017-04-10",
"NAVpU": 1.751,
"cNAVpU": 1.895
},
{
"date": "2017-04-11",
"NAVpU": 1.751,
"cNAVpU": 1.895
},
{
"date": "2017-04-12",
"NAVpU": 1.752,
"cNAVpU": 1.896
},
{
"date": "2017-04-13",
"NAVpU": 1.752,
"cNAVpU": 1.896
},
{
"date": "2017-04-14",
"NAVpU": 1.752,
"cNAVpU": 1.896
},
{
"date": "2017-04-17",
"NAVpU": 1.752,
"cNAVpU": 1.896
},
{
"date": "2017-04-18",
"NAVpU": 1.751,
"cNAVpU": 1.895
},
{
"date": "2017-04-19",
"NAVpU": 1.751,
"cNAVpU": 1.895
},
{
"date": "2017-04-20",
"NAVpU": 1.75,
"cNAVpU": 1.894
},
{
"date": "2017-04-21",
"NAVpU": 1.749,
"cNAVpU": 1.893
},
{
"date": "2017-04-24",
"NAVpU": 1.749,
"cNAVpU": 1.893
},
{
"date": "2017-04-25",
"NAVpU": 1.749,
"cNAVpU": 1.893
},
{
"date": "2017-04-26",
"NAVpU": 1.749,
"cNAVpU": 1.893
},
{
"date": "2017-04-27",
"NAVpU": 1.749,
"cNAVpU": 1.893
},
{
"date": "2017-04-28",
"NAVpU": 1.75,
"cNAVpU": 1.894
},
{
"date": "2017-05-02",
"NAVpU": 1.75,
"cNAVpU": 1.894
},
{
"date": "2017-05-03",
"NAVpU": 1.75,
"cNAVpU": 1.894
},
{
"date": "2017-05-04",
"NAVpU": 1.75,
"cNAVpU": 1.894
},
{
"date": "2017-05-05",
"NAVpU": 1.75,
"cNAVpU": 1.894
},
{
"date": "2017-05-08",
"NAVpU": 1.749,
"cNAVpU": 1.893
},
{
"date": "2017-05-09",
"NAVpU": 1.749,
"cNAVpU": 1.893
},
{
"date": "2017-05-10",
"NAVpU": 1.749,
"cNAVpU": 1.893
},
{
"date": "2017-05-11",
"NAVpU": 1.749,
"cNAVpU": 1.893
},
{
"date": "2017-05-12",
"NAVpU": 1.749,
"cNAVpU": 1.893
},
{
"date": "2017-05-15",
"NAVpU": 1.749,
"cNAVpU": 1.893
},
{
"date": "2017-05-16",
"NAVpU": 1.749,
"cNAVpU": 1.893
},
{
"date": "2017-05-17",
"NAVpU": 1.749,
"cNAVpU": 1.893
},
{
"date": "2017-05-18",
"NAVpU": 1.749,
"cNAVpU": 1.893
},
{
"date": "2017-05-19",
"NAVpU": 1.749,
"cNAVpU": 1.893
},
{
"date": "2017-05-22",
"NAVpU": 1.75,
"cNAVpU": 1.894
},
{
"date": "2017-05-23",
"NAVpU": 1.75,
"cNAVpU": 1.894
},
{
"date": "2017-05-24",
"NAVpU": 1.75,
"cNAVpU": 1.894
},
{
"date": "2017-05-25",
"NAVpU": 1.751,
"cNAVpU": 1.895
},
{
"date": "2017-05-26",
"NAVpU": 1.751,
"cNAVpU": 1.895
},
{
"date": "2017-05-31",
"NAVpU": 1.752,
"cNAVpU": 1.896
},
{
"date": "2017-06-01",
"NAVpU": 1.752,
"cNAVpU": 1.896
},
{
"date": "2017-06-02",
"NAVpU": 1.753,
"cNAVpU": 1.897
},
{
"date": "2017-06-05",
"NAVpU": 1.753,
"cNAVpU": 1.897
},
{
"date": "2017-06-06",
"NAVpU": 1.753,
"cNAVpU": 1.897
},
{
"date": "2017-06-07",
"NAVpU": 1.754,
"cNAVpU": 1.898
},
{
"date": "2017-06-08",
"NAVpU": 1.754,
"cNAVpU": 1.898
},
{
"date": "2017-06-09",
"NAVpU": 1.754,
"cNAVpU": 1.898
},
{
"date": "2017-06-12",
"NAVpU": 1.755,
"cNAVpU": 1.899
},
{
"date": "2017-06-13",
"NAVpU": 1.755,
"cNAVpU": 1.899
},
{
"date": "2017-06-14",
"NAVpU": 1.756,
"cNAVpU": 1.9
},
{
"date": "2017-06-15",
"NAVpU": 1.757,
"cNAVpU": 1.901
},
{
"date": "2017-06-16",
"NAVpU": 1.757,
"cNAVpU": 1.901
},
{
"date": "2017-06-19",
"NAVpU": 1.758,
"cNAVpU": 1.902
},
{
"date": "2017-06-20",
"NAVpU": 1.759,
"cNAVpU": 1.903
},
{
"date": "2017-06-21",
"NAVpU": 1.76,
"cNAVpU": 1.904
},
{
"date": "2017-06-22",
"NAVpU": 1.759,
"cNAVpU": 1.903
},
{
"date": "2017-06-23",
"NAVpU": 1.76,
"cNAVpU": 1.904
},
{
"date": "2017-06-26",
"NAVpU": 1.762,
"cNAVpU": 1.906
},
{
"date": "2017-06-27",
"NAVpU": 1.323,
"cNAVpU": 1.907
},
{
"date": "2017-06-28",
"NAVpU": 1.323,
"cNAVpU": 1.907
},
{
"date": "2017-06-29",
"NAVpU": 1.323,
"cNAVpU": 1.907
},
{
"date": "2017-06-30",
"NAVpU": 1.324,
"cNAVpU": 1.908
},
{
"date": "2017-07-03",
"NAVpU": 1.324,
"cNAVpU": 1.908
},
{
"date": "2017-07-04",
"NAVpU": 1.324,
"cNAVpU": 1.908
},
{
"date": "2017-07-05",
"NAVpU": 1.325,
"cNAVpU": 1.909
},
{
"date": "2017-07-06",
"NAVpU": 1.326,
"cNAVpU": 1.91
},
{
"date": "2017-07-07",
"NAVpU": 1.326,
"cNAVpU": 1.91
},
{
"date": "2017-07-10",
"NAVpU": 1.326,
"cNAVpU": 1.91
},
{
"date": "2017-07-11",
"NAVpU": 1.327,
"cNAVpU": 1.911
},
{
"date": "2017-07-12",
"NAVpU": 1.327,
"cNAVpU": 1.911
},
{
"date": "2017-07-13",
"NAVpU": 1.327,
"cNAVpU": 1.911
},
{
"date": "2017-07-14",
"NAVpU": 1.328,
"cNAVpU": 1.912
},
{
"date": "2017-07-17",
"NAVpU": 1.33,
"cNAVpU": 1.914
},
{
"date": "2017-07-18",
"NAVpU": 1.33,
"cNAVpU": 1.914
},
{
"date": "2017-07-19",
"NAVpU": 1.331,
"cNAVpU": 1.915
},
{
"date": "2017-07-20",
"NAVpU": 1.332,
"cNAVpU": 1.916
},
{
"date": "2017-07-21",
"NAVpU": 1.331,
"cNAVpU": 1.915
},
{
"date": "2017-07-24",
"NAVpU": 1.332,
"cNAVpU": 1.916
},
{
"date": "2017-07-25",
"NAVpU": 1.332,
"cNAVpU": 1.916
},
{
"date": "2017-07-26",
"NAVpU": 1.331,
"cNAVpU": 1.915
},
{
"date": "2017-07-27",
"NAVpU": 1.331,
"cNAVpU": 1.915
},
{
"date": "2017-07-28",
"NAVpU": 1.332,
"cNAVpU": 1.916
},
{
"date": "2017-07-31",
"NAVpU": 1.333,
"cNAVpU": 1.917
},
{
"date": "2017-08-01",
"NAVpU": 1.335,
"cNAVpU": 1.919
},
{
"date": "2017-08-02",
"NAVpU": 1.336,
"cNAVpU": 1.92
},
{
"date": "2017-08-03",
"NAVpU": 1.335,
"cNAVpU": 1.919
},
{
"date": "2017-08-04",
"NAVpU": 1.335,
"cNAVpU": 1.919
},
{
"date": "2017-08-07",
"NAVpU": 1.334,
"cNAVpU": 1.918
},
{
"date": "2017-08-08",
"NAVpU": 1.335,
"cNAVpU": 1.919
},
{
"date": "2017-08-09",
"NAVpU": 1.334,
"cNAVpU": 1.918
},
{
"date": "2017-08-10",
"NAVpU": 1.334,
"cNAVpU": 1.918
},
{
"date": "2017-08-11",
"NAVpU": 1.333,
"cNAVpU": 1.917
},
{
"date": "2017-08-14",
"NAVpU": 1.335,
"cNAVpU": 1.919
},
{
"date": "2017-08-15",
"NAVpU": 1.335,
"cNAVpU": 1.919
},
{
"date": "2017-08-16",
"NAVpU": 1.335,
"cNAVpU": 1.919
},
{
"date": "2017-08-17",
"NAVpU": 1.335,
"cNAVpU": 1.919
},
{
"date": "2017-08-18",
"NAVpU": 1.335,
"cNAVpU": 1.919
},
{
"date": "2017-08-21",
"NAVpU": 1.335,
"cNAVpU": 1.919
},
{
"date": "2017-08-22",
"NAVpU": 1.335,
"cNAVpU": 1.919
},
{
"date": "2017-08-23",
"NAVpU": 1.335,
"cNAVpU": 1.919
},
{
"date": "2017-08-24",
"NAVpU": 1.334,
"cNAVpU": 1.918
},
{
"date": "2017-08-25",
"NAVpU": 1.337,
"cNAVpU": 1.921
},
{
"date": "2017-08-28",
"NAVpU": 1.34,
"cNAVpU": 1.924
},
{
"date": "2017-08-29",
"NAVpU": 1.339,
"cNAVpU": 1.923
},
{
"date": "2017-08-30",
"NAVpU": 1.336,
"cNAVpU": 1.92
},
{
"date": "2017-08-31",
"NAVpU": 1.336,
"cNAVpU": 1.92
},
{
"date": "2017-09-01",
"NAVpU": 1.337,
"cNAVpU": 1.921
},
{
"date": "2017-09-04",
"NAVpU": 1.337,
"cNAVpU": 1.921
},
{
"date": "2017-09-05",
"NAVpU": 1.338,
"cNAVpU": 1.922
},
{
"date": "2017-09-06",
"NAVpU": 1.338,
"cNAVpU": 1.922
},
{
"date": "2017-09-07",
"NAVpU": 1.337,
"cNAVpU": 1.921
},
{
"date": "2017-09-08",
"NAVpU": 1.338,
"cNAVpU": 1.922
},
{
"date": "2017-09-11",
"NAVpU": 1.338,
"cNAVpU": 1.922
},
{
"date": "2017-09-12",
"NAVpU": 1.337,
"cNAVpU": 1.921
},
{
"date": "2017-09-13",
"NAVpU": 1.337,
"cNAVpU": 1.921
},
{
"date": "2017-09-14",
"NAVpU": 1.336,
"cNAVpU": 1.92
},
{
"date": "2017-09-15",
"NAVpU": 1.338,
"cNAVpU": 1.922
},
{
"date": "2017-09-18",
"NAVpU": 1.339,
"cNAVpU": 1.923
},
{
"date": "2017-09-19",
"NAVpU": 1.338,
"cNAVpU": 1.922
},
{
"date": "2017-09-20",
"NAVpU": 1.339,
"cNAVpU": 1.923
},
{
"date": "2017-09-21",
"NAVpU": 1.339,
"cNAVpU": 1.923
},
{
"date": "2017-09-22",
"NAVpU": 1.338,
"cNAVpU": 1.922
},
{
"date": "2017-09-25",
"NAVpU": 1.338,
"cNAVpU": 1.922
},
{
"date": "2017-09-26",
"NAVpU": 1.337,
"cNAVpU": 1.921
},
{
"date": "2017-09-27",
"NAVpU": 1.338,
"cNAVpU": 1.922
},
{
"date": "2017-09-28",
"NAVpU": 1.338,
"cNAVpU": 1.922
},
{
"date": "2017-09-29",
"NAVpU": 1.34,
"cNAVpU": 1.924
},
{
"date": "2017-10-09",
"NAVpU": 1.341,
"cNAVpU": 1.925
},
{
"date": "2017-10-10",
"NAVpU": 1.34,
"cNAVpU": 1.924
},
{
"date": "2017-10-11",
"NAVpU": 1.342,
"cNAVpU": 1.926
},
{
"date": "2017-10-12",
"NAVpU": 1.342,
"cNAVpU": 1.926
},
{
"date": "2017-10-13",
"NAVpU": 1.343,
"cNAVpU": 1.927
},
{
"date": "2017-10-16",
"NAVpU": 1.343,
"cNAVpU": 1.927
},
{
"date": "2017-10-17",
"NAVpU": 1.343,
"cNAVpU": 1.927
},
{
"date": "2017-10-18",
"NAVpU": 1.343,
"cNAVpU": 1.927
},
{
"date": "2017-10-19",
"NAVpU": 1.343,
"cNAVpU": 1.927
},
{
"date": "2017-10-20",
"NAVpU": 1.343,
"cNAVpU": 1.927
},
{
"date": "2017-10-23",
"NAVpU": 1.343,
"cNAVpU": 1.927
},
{
"date": "2017-10-24",
"NAVpU": 1.343,
"cNAVpU": 1.927
},
{
"date": "2017-10-25",
"NAVpU": 1.344,
"cNAVpU": 1.928
},
{
"date": "2017-10-26",
"NAVpU": 1.343,
"cNAVpU": 1.927
},
{
"date": "2017-10-27",
"NAVpU": 1.344,
"cNAVpU": 1.928
},
{
"date": "2017-10-30",
"NAVpU": 1.343,
"cNAVpU": 1.927
},
{
"date": "2017-10-31",
"NAVpU": 1.343,
"cNAVpU": 1.927
},
{
"date": "2017-11-01",
"NAVpU": 1.343,
"cNAVpU": 1.927
},
{
"date": "2017-11-02",
"NAVpU": 1.343,
"cNAVpU": 1.927
},
{
"date": "2017-11-03",
"NAVpU": 1.342,
"cNAVpU": 1.926
},
{
"date": "2017-11-06",
"NAVpU": 1.343,
"cNAVpU": 1.927
},
{
"date": "2017-11-07",
"NAVpU": 1.344,
"cNAVpU": 1.928
},
{
"date": "2017-11-08",
"NAVpU": 1.343,
"cNAVpU": 1.927
},
{
"date": "2017-11-09",
"NAVpU": 1.344,
"cNAVpU": 1.928
},
{
"date": "2017-11-10",
"NAVpU": 1.348,
"cNAVpU": 1.932
},
{
"date": "2017-11-13",
"NAVpU": 1.347,
"cNAVpU": 1.931
},
{
"date": "2017-11-14",
"NAVpU": 1.347,
"cNAVpU": 1.931
},
{
"date": "2017-11-15",
"NAVpU": 1.344,
"cNAVpU": 1.928
},
{
"date": "2017-11-16",
"NAVpU": 1.345,
"cNAVpU": 1.929
},
{
"date": "2017-11-17",
"NAVpU": 1.346,
"cNAVpU": 1.93
},
{
"date": "2017-11-20",
"NAVpU": 1.349,
"cNAVpU": 1.933
},
{
"date": "2017-11-21",
"NAVpU": 1.349,
"cNAVpU": 1.933
},
{
"date": "2017-11-22",
"NAVpU": 1.348,
"cNAVpU": 1.932
},
{
"date": "2017-11-23",
"NAVpU": 1.335,
"cNAVpU": 1.919
},
{
"date": "2017-11-24",
"NAVpU": 1.332,
"cNAVpU": 1.916
},
{
"date": "2017-11-27",
"NAVpU": 1.331,
"cNAVpU": 1.915
},
{
"date": "2017-11-28",
"NAVpU": 1.33,
"cNAVpU": 1.914
},
{
"date": "2017-11-29",
"NAVpU": 1.33,
"cNAVpU": 1.914
},
{
"date": "2017-11-30",
"NAVpU": 1.32,
"cNAVpU": 1.904
},
{
"date": "2017-12-01",
"NAVpU": 1.323,
"cNAVpU": 1.907
},
{
"date": "2017-12-04",
"NAVpU": 1.323,
"cNAVpU": 1.907
},
{
"date": "2017-12-05",
"NAVpU": 1.324,
"cNAVpU": 1.908
},
{
"date": "2017-12-06",
"NAVpU": 1.323,
"cNAVpU": 1.907
},
{
"date": "2017-12-07",
"NAVpU": 1.322,
"cNAVpU": 1.906
},
{
"date": "2017-12-08",
"NAVpU": 1.325,
"cNAVpU": 1.909
},
{
"date": "2017-12-11",
"NAVpU": 1.328,
"cNAVpU": 1.912
},
{
"date": "2017-12-12",
"NAVpU": 1.326,
"cNAVpU": 1.91
},
{
"date": "2017-12-13",
"NAVpU": 1.325,
"cNAVpU": 1.909
},
{
"date": "2017-12-14",
"NAVpU": 1.325,
"cNAVpU": 1.909
},
{
"date": "2017-12-15",
"NAVpU": 1.326,
"cNAVpU": 1.91
},
{
"date": "2017-12-18",
"NAVpU": 1.327,
"cNAVpU": 1.911
},
{
"date": "2017-12-19",
"NAVpU": 1.328,
"cNAVpU": 1.912
},
{
"date": "2017-12-20",
"NAVpU": 1.328,
"cNAVpU": 1.912
},
{
"date": "2017-12-21",
"NAVpU": 1.33,
"cNAVpU": 1.914
},
{
"date": "2017-12-22",
"NAVpU": 1.331,
"cNAVpU": 1.915
},
{
"date": "2017-12-25",
"NAVpU": 1.33,
"cNAVpU": 1.914
},
{
"date": "2017-12-26",
"NAVpU": 1.33,
"cNAVpU": 1.914
},
{
"date": "2017-12-27",
"NAVpU": 1.326,
"cNAVpU": 1.91
},
{
"date": "2017-12-28",
"NAVpU": 1.328,
"cNAVpU": 1.912
},
{
"date": "2017-12-29",
"NAVpU": 1.33,
"cNAVpU": 1.914
},
{
"date": "2018-01-02",
"NAVpU": 1.332,
"cNAVpU": 1.916
},
{
"date": "2018-01-03",
"NAVpU": 1.337,
"cNAVpU": 1.921
},
{
"date": "2018-01-04",
"NAVpU": 1.338,
"cNAVpU": 1.922
},
{
"date": "2018-01-05",
"NAVpU": 1.34,
"cNAVpU": 1.924
},
{
"date": "2018-01-08",
"NAVpU": 1.339,
"cNAVpU": 1.923
},
{
"date": "2018-01-09",
"NAVpU": 1.337,
"cNAVpU": 1.921
},
{
"date": "2018-01-10",
"NAVpU": 1.337,
"cNAVpU": 1.921
},
{
"date": "2018-01-11",
"NAVpU": 1.333,
"cNAVpU": 1.917
},
{
"date": "2018-01-12",
"NAVpU": 1.333,
"cNAVpU": 1.917
},
{
"date": "2018-01-15",
"NAVpU": 1.332,
"cNAVpU": 1.916
},
{
"date": "2018-01-16",
"NAVpU": 1.332,
"cNAVpU": 1.916
},
{
"date": "2018-01-17",
"NAVpU": 1.329,
"cNAVpU": 1.913
},
{
"date": "2018-01-18",
"NAVpU": 1.329,
"cNAVpU": 1.913
},
{
"date": "2018-01-19",
"NAVpU": 1.33,
"cNAVpU": 1.914
},
{
"date": "2018-01-22",
"NAVpU": 1.333,
"cNAVpU": 1.917
},
{
"date": "2018-01-23",
"NAVpU": 1.336,
"cNAVpU": 1.92
},
{
"date": "2018-01-24",
"NAVpU": 1.337,
"cNAVpU": 1.921
},
{
"date": "2018-01-25",
"NAVpU": 1.336,
"cNAVpU": 1.92
},
{
"date": "2018-01-26",
"NAVpU": 1.336,
"cNAVpU": 1.92
},
{
"date": "2018-01-29",
"NAVpU": 1.328,
"cNAVpU": 1.912
},
{
"date": "2018-01-30",
"NAVpU": 1.327,
"cNAVpU": 1.911
},
{
"date": "2018-01-31",
"NAVpU": 1.327,
"cNAVpU": 1.911
},
{
"date": "2018-02-01",
"NAVpU": 1.321,
"cNAVpU": 1.905
},
{
"date": "2018-02-02",
"NAVpU": 1.323,
"cNAVpU": 1.907
},
{
"date": "2018-02-05",
"NAVpU": 1.318,
"cNAVpU": 1.902
},
{
"date": "2018-02-06",
"NAVpU": 1.312,
"cNAVpU": 1.896
},
{
"date": "2018-02-07",
"NAVpU": 1.309,
"cNAVpU": 1.893
},
{
"date": "2018-02-08",
"NAVpU": 1.309,
"cNAVpU": 1.893
},
{
"date": "2018-02-09",
"NAVpU": 1.302,
"cNAVpU": 1.886
},
{
"date": "2018-02-12",
"NAVpU": 1.31,
"cNAVpU": 1.894
},
{
"date": "2018-02-13",
"NAVpU": 1.314,
"cNAVpU": 1.898
},
{
"date": "2018-02-14",
"NAVpU": 1.316,
"cNAVpU": 1.9
},
{
"date": "2018-02-22",
"NAVpU": 1.321,
"cNAVpU": 1.905
},
{
"date": "2018-02-23",
"NAVpU": 1.319,
"cNAVpU": 1.903
},
{
"date": "2018-02-26",
"NAVpU": 1.324,
"cNAVpU": 1.908
},
{
"date": "2018-02-27",
"NAVpU": 1.323,
"cNAVpU": 1.907
},
{
"date": "2018-02-28",
"NAVpU": 1.319,
"cNAVpU": 1.903
},
{
"date": "2018-03-01",
"NAVpU": 1.323,
"cNAVpU": 1.907
},
{
"date": "2018-03-02",
"NAVpU": 1.321,
"cNAVpU": 1.905
},
{
"date": "2018-03-05",
"NAVpU": 1.319,
"cNAVpU": 1.903
},
{
"date": "2018-03-06",
"NAVpU": 1.321,
"cNAVpU": 1.905
},
{
"date": "2018-03-07",
"NAVpU": 1.321,
"cNAVpU": 1.905
},
{
"date": "2018-03-08",
"NAVpU": 1.323,
"cNAVpU": 1.907
},
{
"date": "2018-03-09",
"NAVpU": 1.325,
"cNAVpU": 1.909
},
{
"date": "2018-03-12",
"NAVpU": 1.328,
"cNAVpU": 1.912
},
{
"date": "2018-03-13",
"NAVpU": 1.325,
"cNAVpU": 1.909
},
{
"date": "2018-03-14",
"NAVpU": 1.325,
"cNAVpU": 1.909
},
{
"date": "2018-03-15",
"NAVpU": 1.325,
"cNAVpU": 1.909
},
{
"date": "2018-03-16",
"NAVpU": 1.323,
"cNAVpU": 1.907
},
{
"date": "2018-03-19",
"NAVpU": 1.323,
"cNAVpU": 1.907
},
{
"date": "2018-03-20",
"NAVpU": 1.322,
"cNAVpU": 1.906
},
{
"date": "2018-03-21",
"NAVpU": 1.323,
"cNAVpU": 1.907
},
{
"date": "2018-03-22",
"NAVpU": 1.321,
"cNAVpU": 1.905
},
{
"date": "2018-03-23",
"NAVpU": 1.313,
"cNAVpU": 1.897
},
{
"date": "2018-03-26",
"NAVpU": 1.315,
"cNAVpU": 1.899
},
{
"date": "2018-03-27",
"NAVpU": 1.315,
"cNAVpU": 1.899
},
{
"date": "2018-03-28",
"NAVpU": 1.312,
"cNAVpU": 1.896
},
{
"date": "2018-03-29",
"NAVpU": 1.316,
"cNAVpU": 1.9
},
{
"date": "2018-03-30",
"NAVpU": 1.316,
"cNAVpU": 1.9
},
{
"date": "2018-04-02",
"NAVpU": 1.319,
"cNAVpU": 1.903
},
{
"date": "2018-04-03",
"NAVpU": 1.32,
"cNAVpU": 1.904
},
{
"date": "2018-04-04",
"NAVpU": 1.319,
"cNAVpU": 1.903
},
{
"date": "2018-04-09",
"NAVpU": 1.32,
"cNAVpU": 1.904
},
{
"date": "2018-04-10",
"NAVpU": 1.322,
"cNAVpU": 1.906
},
{
"date": "2018-04-11",
"NAVpU": 1.324,
"cNAVpU": 1.908
},
{
"date": "2018-04-12",
"NAVpU": 1.324,
"cNAVpU": 1.908
},
{
"date": "2018-04-13",
"NAVpU": 1.322,
"cNAVpU": 1.906
},
{
"date": "2018-04-16",
"NAVpU": 1.321,
"cNAVpU": 1.905
},
{
"date": "2018-04-17",
"NAVpU": 1.319,
"cNAVpU": 1.903
},
{
"date": "2018-04-18",
"NAVpU": 1.326,
"cNAVpU": 1.91
},
{
"date": "2018-04-19",
"NAVpU": 1.329,
"cNAVpU": 1.913
},
{
"date": "2018-04-20",
"NAVpU": 1.328,
"cNAVpU": 1.912
},
{
"date": "2018-04-23",
"NAVpU": 1.322,
"cNAVpU": 1.906
},
{
"date": "2018-04-24",
"NAVpU": 1.329,
"cNAVpU": 1.913
},
{
"date": "2018-04-25",
"NAVpU": 1.328,
"cNAVpU": 1.912
},
{
"date": "2018-04-26",
"NAVpU": 1.321,
"cNAVpU": 1.905
},
{
"date": "2018-04-27",
"NAVpU": 1.322,
"cNAVpU": 1.906
},
{
"date": "2018-05-02",
"NAVpU": 1.319,
"cNAVpU": 1.903
},
{
"date": "2018-05-03",
"NAVpU": 1.325,
"cNAVpU": 1.909
},
{
"date": "2018-05-04",
"NAVpU": 1.325,
"cNAVpU": 1.909
},
{
"date": "2018-05-07",
"NAVpU": 1.33,
"cNAVpU": 1.914
},
{
"date": "2018-05-08",
"NAVpU": 1.333,
"cNAVpU": 1.917
},
{
"date": "2018-05-09",
"NAVpU": 1.331,
"cNAVpU": 1.915
},
{
"date": "2018-05-10",
"NAVpU": 1.332,
"cNAVpU": 1.916
},
{
"date": "2018-05-11",
"NAVpU": 1.333,
"cNAVpU": 1.917
},
{
"date": "2018-05-14",
"NAVpU": 1.333,
"cNAVpU": 1.917
},
{
"date": "2018-05-15",
"NAVpU": 1.335,
"cNAVpU": 1.919
},
{
"date": "2018-05-16",
"NAVpU": 1.332,
"cNAVpU": 1.916
},
{
"date": "2018-05-17",
"NAVpU": 1.327,
"cNAVpU": 1.911
},
{
"date": "2018-05-18",
"NAVpU": 1.33,
"cNAVpU": 1.914
},
{
"date": "2018-05-21",
"NAVpU": 1.332,
"cNAVpU": 1.916
},
{
"date": "2018-05-22",
"NAVpU": 1.334,
"cNAVpU": 1.918
},
{
"date": "2018-05-23",
"NAVpU": 1.331,
"cNAVpU": 1.915
},
{
"date": "2018-05-24",
"NAVpU": 1.33,
"cNAVpU": 1.914
},
{
"date": "2018-05-25",
"NAVpU": 1.33,
"cNAVpU": 1.914
},
{
"date": "2018-05-28",
"NAVpU": 1.332,
"cNAVpU": 1.916
},
{
"date": "2018-05-29",
"NAVpU": 1.329,
"cNAVpU": 1.913
},
{
"date": "2018-05-30",
"NAVpU": 1.327,
"cNAVpU": 1.911
},
{
"date": "2018-05-31",
"NAVpU": 1.329,
"cNAVpU": 1.913
},
{
"date": "2018-06-01",
"NAVpU": 1.325,
"cNAVpU": 1.909
},
{
"date": "2018-06-04",
"NAVpU": 1.317,
"cNAVpU": 1.901
},
{
"date": "2018-06-05",
"NAVpU": 1.317,
"cNAVpU": 1.901
},
{
"date": "2018-06-06",
"NAVpU": 1.317,
"cNAVpU": 1.901
},
{
"date": "2018-06-07",
"NAVpU": 1.317,
"cNAVpU": 1.901
},
{
"date": "2018-06-08",
"NAVpU": 1.317,
"cNAVpU": 1.901
},
{
"date": "2018-06-11",
"NAVpU": 1.316,
"cNAVpU": 1.9
},
{
"date": "2018-06-12",
"NAVpU": 1.319,
"cNAVpU": 1.903
},
{
"date": "2018-06-13",
"NAVpU": 1.317,
"cNAVpU": 1.901
},
{
"date": "2018-06-14",
"NAVpU": 1.316,
"cNAVpU": 1.9
},
{
"date": "2018-06-15",
"NAVpU": 1.316,
"cNAVpU": 1.9
},
{
"date": "2018-06-19",
"NAVpU": 1.31,
"cNAVpU": 1.894
},
{
"date": "2018-06-20",
"NAVpU": 1.313,
"cNAVpU": 1.897
},
{
"date": "2018-06-21",
"NAVpU": 1.313,
"cNAVpU": 1.897
},
{
"date": "2018-06-22",
"NAVpU": 1.314,
"cNAVpU": 1.898
},
{
"date": "2018-06-25",
"NAVpU": 1.311,
"cNAVpU": 1.895
},
{
"date": "2018-06-26",
"NAVpU": 1.309,
"cNAVpU": 1.893
},
{
"date": "2018-06-27",
"NAVpU": 1.306,
"cNAVpU": 1.89
},
{
"date": "2018-06-28",
"NAVpU": 1.303,
"cNAVpU": 1.887
},
{
"date": "2018-06-29",
"NAVpU": 1.308,
"cNAVpU": 1.892
},
{
"date": "2018-07-02",
"NAVpU": 1.307,
"cNAVpU": 1.891
},
{
"date": "2018-07-03",
"NAVpU": 1.306,
"cNAVpU": 1.89
},
{
"date": "2018-07-04",
"NAVpU": 1.305,
"cNAVpU": 1.889
},
{
"date": "2018-07-05",
"NAVpU": 1.303,
"cNAVpU": 1.887
},
{
"date": "2018-07-06",
"NAVpU": 1.304,
"cNAVpU": 1.888
},
{
"date": "2018-07-09",
"NAVpU": 1.308,
"cNAVpU": 1.892
},
{
"date": "2018-07-10",
"NAVpU": 1.308,
"cNAVpU": 1.892
},
{
"date": "2018-07-11",
"NAVpU": 1.308,
"cNAVpU": 1.892
},
{
"date": "2018-07-12",
"NAVpU": 1.312,
"cNAVpU": 1.896
},
{
"date": "2018-07-13",
"NAVpU": 1.314,
"cNAVpU": 1.898
},
{
"date": "2018-07-16",
"NAVpU": 1.316,
"cNAVpU": 1.9
},
{
"date": "2018-07-17",
"NAVpU": 1.315,
"cNAVpU": 1.899
},
{
"date": "2018-07-18",
"NAVpU": 1.315,
"cNAVpU": 1.899
},
{
"date": "2018-07-19",
"NAVpU": 1.319,
"cNAVpU": 1.903
},
{
"date": "2018-07-20",
"NAVpU": 1.321,
"cNAVpU": 1.905
},
{
"date": "2018-07-23",
"NAVpU": 1.322,
"cNAVpU": 1.906
},
{
"date": "2018-07-24",
"NAVpU": 1.324,
"cNAVpU": 1.908
},
{
"date": "2018-07-25",
"NAVpU": 1.324,
"cNAVpU": 1.908
},
{
"date": "2018-07-26",
"NAVpU": 1.324,
"cNAVpU": 1.908
},
{
"date": "2018-07-27",
"NAVpU": 1.325,
"cNAVpU": 1.909
},
{
"date": "2018-07-30",
"NAVpU": 1.325,
"cNAVpU": 1.909
},
{
"date": "2018-07-31",
"NAVpU": 1.328,
"cNAVpU": 1.912
},
{
"date": "2018-08-01",
"NAVpU": 1.329,
"cNAVpU": 1.913
},
{
"date": "2018-08-02",
"NAVpU": 1.326,
"cNAVpU": 1.91
},
{
"date": "2018-08-03",
"NAVpU": 1.327,
"cNAVpU": 1.911
},
{
"date": "2018-08-06",
"NAVpU": 1.326,
"cNAVpU": 1.91
},
{
"date": "2018-08-07",
"NAVpU": 1.33,
"cNAVpU": 1.914
},
{
"date": "2018-08-08",
"NAVpU": 1.326,
"cNAVpU": 1.91
},
{
"date": "2018-08-09",
"NAVpU": 1.328,
"cNAVpU": 1.912
},
{
"date": "2018-08-10",
"NAVpU": 1.328,
"cNAVpU": 1.912
},
{
"date": "2018-08-13",
"NAVpU": 1.326,
"cNAVpU": 1.91
},
{
"date": "2018-08-14",
"NAVpU": 1.326,
"cNAVpU": 1.91
},
{
"date": "2018-08-15",
"NAVpU": 1.324,
"cNAVpU": 1.908
},
{
"date": "2018-08-16",
"NAVpU": 1.321,
"cNAVpU": 1.905
},
{
"date": "2018-08-17",
"NAVpU": 1.318,
"cNAVpU": 1.902
},
{
"date": "2018-08-20",
"NAVpU": 1.317,
"cNAVpU": 1.901
},
{
"date": "2018-08-21",
"NAVpU": 1.32,
"cNAVpU": 1.904
},
{
"date": "2018-08-22",
"NAVpU": 1.319,
"cNAVpU": 1.903
},
{
"date": "2018-08-23",
"NAVpU": 1.32,
"cNAVpU": 1.904
},
{
"date": "2018-08-24",
"NAVpU": 1.32,
"cNAVpU": 1.904
},
{
"date": "2018-08-27",
"NAVpU": 1.322,
"cNAVpU": 1.906
},
{
"date": "2018-08-28",
"NAVpU": 1.323,
"cNAVpU": 1.907
},
{
"date": "2018-08-29",
"NAVpU": 1.323,
"cNAVpU": 1.907
},
{
"date": "2018-08-30",
"NAVpU": 1.322,
"cNAVpU": 1.906
},
{
"date": "2018-08-31",
"NAVpU": 1.321,
"cNAVpU": 1.905
},
{
"date": "2018-09-03",
"NAVpU": 1.32,
"cNAVpU": 1.904
},
{
"date": "2018-09-04",
"NAVpU": 1.321,
"cNAVpU": 1.905
},
{
"date": "2018-09-05",
"NAVpU": 1.32,
"cNAVpU": 1.904
},
{
"date": "2018-09-06",
"NAVpU": 1.318,
"cNAVpU": 1.902
},
{
"date": "2018-09-07",
"NAVpU": 1.319,
"cNAVpU": 1.903
},
{
"date": "2018-09-10",
"NAVpU": 1.318,
"cNAVpU": 1.902
},
{
"date": "2018-09-11",
"NAVpU": 1.317,
"cNAVpU": 1.901
},
{
"date": "2018-09-12",
"NAVpU": 1.315,
"cNAVpU": 1.899
},
{
"date": "2018-09-13",
"NAVpU": 1.317,
"cNAVpU": 1.901
},
{
"date": "2018-09-14",
"NAVpU": 1.319,
"cNAVpU": 1.903
},
{
"date": "2018-09-17",
"NAVpU": 1.317,
"cNAVpU": 1.901
},
{
"date": "2018-09-18",
"NAVpU": 1.322,
"cNAVpU": 1.906
},
{
"date": "2018-09-19",
"NAVpU": 1.325,
"cNAVpU": 1.909
},
{
"date": "2018-09-20",
"NAVpU": 1.327,
"cNAVpU": 1.911
},
{
"date": "2018-09-21",
"NAVpU": 1.335,
"cNAVpU": 1.919
},
{
"date": "2018-09-25",
"NAVpU": 1.334,
"cNAVpU": 1.918
},
{
"date": "2018-09-26",
"NAVpU": 1.339,
"cNAVpU": 1.923
},
{
"date": "2018-09-27",
"NAVpU": 1.336,
"cNAVpU": 1.92
},
{
"date": "2018-09-28",
"NAVpU": 1.339,
"cNAVpU": 1.923
},
{
"date": "2018-10-08",
"NAVpU": 1.33,
"cNAVpU": 1.914
},
{
"date": "2018-10-09",
"NAVpU": 1.324,
"cNAVpU": 1.908
},
{
"date": "2018-10-10",
"NAVpU": 1.321,
"cNAVpU": 1.905
},
{
"date": "2018-10-11",
"NAVpU": 1.313,
"cNAVpU": 1.897
},
{
"date": "2018-10-12",
"NAVpU": 1.317,
"cNAVpU": 1.901
},
{
"date": "2018-10-15",
"NAVpU": 1.31,
"cNAVpU": 1.894
},
{
"date": "2018-10-16",
"NAVpU": 1.306,
"cNAVpU": 1.89
},
{
"date": "2018-10-17",
"NAVpU": 1.308,
"cNAVpU": 1.892
},
{
"date": "2018-10-18",
"NAVpU": 1.306,
"cNAVpU": 1.89
},
{
"date": "2018-10-19",
"NAVpU": 1.308,
"cNAVpU": 1.892
},
{
"date": "2018-10-22",
"NAVpU": 1.316,
"cNAVpU": 1.9
},
{
"date": "2018-10-23",
"NAVpU": 1.309,
"cNAVpU": 1.893
},
{
"date": "2018-10-24",
"NAVpU": 1.309,
"cNAVpU": 1.893
},
{
"date": "2018-10-25",
"NAVpU": 1.303,
"cNAVpU": 1.887
},
{
"date": "2018-10-26",
"NAVpU": 1.31,
"cNAVpU": 1.894
},
{
"date": "2018-10-29",
"NAVpU": 1.307,
"cNAVpU": 1.891
},
{
"date": "2018-10-30",
"NAVpU": 1.317,
"cNAVpU": 1.901
},
{
"date": "2018-10-31",
"NAVpU": 1.321,
"cNAVpU": 1.905
},
{
"date": "2018-11-01",
"NAVpU": 1.321,
"cNAVpU": 1.905
},
{
"date": "2018-11-02",
"NAVpU": 1.324,
"cNAVpU": 1.908
},
{
"date": "2018-11-05",
"NAVpU": 1.325,
"cNAVpU": 1.909
},
{
"date": "2018-11-06",
"NAVpU": 1.328,
"cNAVpU": 1.912
},
{
"date": "2018-11-07",
"NAVpU": 1.327,
"cNAVpU": 1.911
},
{
"date": "2018-11-08",
"NAVpU": 1.327,
"cNAVpU": 1.911
},
{
"date": "2018-11-09",
"NAVpU": 1.328,
"cNAVpU": 1.912
},
{
"date": "2018-11-12",
"NAVpU": 1.329,
"cNAVpU": 1.913
},
{
"date": "2018-11-13",
"NAVpU": 1.334,
"cNAVpU": 1.918
},
{
"date": "2018-11-14",
"NAVpU": 1.333,
"cNAVpU": 1.917
},
{
"date": "2018-11-15",
"NAVpU": 1.335,
"cNAVpU": 1.919
},
{
"date": "2018-11-16",
"NAVpU": 1.338,
"cNAVpU": 1.922
},
{
"date": "2018-11-19",
"NAVpU": 1.338,
"cNAVpU": 1.922
},
{
"date": "2018-11-20",
"NAVpU": 1.335,
"cNAVpU": 1.919
},
{
"date": "2018-11-21",
"NAVpU": 1.331,
"cNAVpU": 1.915
},
{
"date": "2018-11-22",
"NAVpU": 1.333,
"cNAVpU": 1.917
},
{
"date": "2018-11-23",
"NAVpU": 1.334,
"cNAVpU": 1.918
},
{
"date": "2018-11-26",
"NAVpU": 1.334,
"cNAVpU": 1.918
},
{
"date": "2018-11-27",
"NAVpU": 1.334,
"cNAVpU": 1.918
},
{
"date": "2018-11-28",
"NAVpU": 1.336,
"cNAVpU": 1.92
},
{
"date": "2018-11-29",
"NAVpU": 1.338,
"cNAVpU": 1.922
},
{
"date": "2018-11-30",
"NAVpU": 1.339,
"cNAVpU": 1.923
},
{
"date": "2018-12-03",
"NAVpU": 1.347,
"cNAVpU": 1.931
},
{
"date": "2018-12-04",
"NAVpU": 1.349,
"cNAVpU": 1.933
},
{
"date": "2018-12-05",
"NAVpU": 1.351,
"cNAVpU": 1.935
},
{
"date": "2018-12-06",
"NAVpU": 1.349,
"cNAVpU": 1.933
},
{
"date": "2018-12-07",
"NAVpU": 1.347,
"cNAVpU": 1.931
},
{
"date": "2018-12-10",
"NAVpU": 1.349,
"cNAVpU": 1.933
},
{
"date": "2018-12-11",
"NAVpU": 1.35,
"cNAVpU": 1.934
},
{
"date": "2018-12-12",
"NAVpU": 1.353,
"cNAVpU": 1.937
},
{
"date": "2018-12-13",
"NAVpU": 1.351,
"cNAVpU": 1.935
},
{
"date": "2018-12-14",
"NAVpU": 1.347,
"cNAVpU": 1.931
},
{
"date": "2018-12-17",
"NAVpU": 1.346,
"cNAVpU": 1.93
},
{
"date": "2018-12-18",
"NAVpU": 1.344,
"cNAVpU": 1.928
},
{
"date": "2018-12-19",
"NAVpU": 1.345,
"cNAVpU": 1.929
},
{
"date": "2018-12-20",
"NAVpU": 1.345,
"cNAVpU": 1.929
},
{
"date": "2018-12-21",
"NAVpU": 1.342,
"cNAVpU": 1.926
},
{
"date": "2018-12-24",
"NAVpU": 1.346,
"cNAVpU": 1.93
},
{
"date": "2018-12-25",
"NAVpU": 1.347,
"cNAVpU": 1.931
},
{
"date": "2018-12-26",
"NAVpU": 1.345,
"cNAVpU": 1.929
},
{
"date": "2018-12-27",
"NAVpU": 1.348,
"cNAVpU": 1.932
},
{
"date": "2018-12-28",
"NAVpU": 1.349,
"cNAVpU": 1.933
},
{
"date": "2019-01-02",
"NAVpU": 1.351,
"cNAVpU": 1.935
},
{
"date": "2019-01-03",
"NAVpU": 1.348,
"cNAVpU": 1.932
},
{
"date": "2019-01-04",
"NAVpU": 1.351,
"cNAVpU": 1.935
},
{
"date": "2019-01-07",
"NAVpU": 1.354,
"cNAVpU": 1.938
},
{
"date": "2019-01-08",
"NAVpU": 1.356,
"cNAVpU": 1.94
},
{
"date": "2019-01-09",
"NAVpU": 1.358,
"cNAVpU": 1.942
},
{
"date": "2019-01-10",
"NAVpU": 1.358,
"cNAVpU": 1.942
},
{
"date": "2019-01-11",
"NAVpU": 1.359,
"cNAVpU": 1.943
},
{
"date": "2019-01-14",
"NAVpU": 1.356,
"cNAVpU": 1.94
},
{
"date": "2019-01-15",
"NAVpU": 1.362,
"cNAVpU": 1.946
},
{
"date": "2019-01-16",
"NAVpU": 1.362,
"cNAVpU": 1.946
},
{
"date": "2019-01-17",
"NAVpU": 1.363,
"cNAVpU": 1.947
},
{
"date": "2019-01-18",
"NAVpU": 1.37,
"cNAVpU": 1.954
},
{
"date": "2019-01-21",
"NAVpU": 1.371,
"cNAVpU": 1.955
},
{
"date": "2019-01-22",
"NAVpU": 1.371,
"cNAVpU": 1.955
},
{
"date": "2019-01-23",
"NAVpU": 1.372,
"cNAVpU": 1.956
},
{
"date": "2019-01-24",
"NAVpU": 1.376,
"cNAVpU": 1.96
},
{
"date": "2019-01-25",
"NAVpU": 1.377,
"cNAVpU": 1.961
},
{
"date": "2019-01-28",
"NAVpU": 1.378,
"cNAVpU": 1.962
},
{
"date": "2019-01-29",
"NAVpU": 1.379,
"cNAVpU": 1.963
},
{
"date": "2019-01-30",
"NAVpU": 1.379,
"cNAVpU": 1.963
},
{
"date": "2019-01-31",
"NAVpU": 1.38,
"cNAVpU": 1.964
},
{
"date": "2019-02-01",
"NAVpU": 1.383,
"cNAVpU": 1.967
},
{
"date": "2019-02-11",
"NAVpU": 1.391,
"cNAVpU": 1.975
},
{
"date": "2019-02-12",
"NAVpU": 1.39,
"cNAVpU": 1.974
},
{
"date": "2019-02-13",
"NAVpU": 1.392,
"cNAVpU": 1.976
},
{
"date": "2019-02-14",
"NAVpU": 1.39,
"cNAVpU": 1.974
},
{
"date": "2019-02-15",
"NAVpU": 1.386,
"cNAVpU": 1.97
},
{
"date": "2019-02-18",
"NAVpU": 1.39,
"cNAVpU": 1.974
},
{
"date": "2019-02-19",
"NAVpU": 1.39,
"cNAVpU": 1.974
},
{
"date": "2019-02-20",
"NAVpU": 1.392,
"cNAVpU": 1.976
},
{
"date": "2019-02-21",
"NAVpU": 1.391,
"cNAVpU": 1.975
},
{
"date": "2019-02-22",
"NAVpU": 1.394,
"cNAVpU": 1.978
},
{
"date": "2019-02-25",
"NAVpU": 1.407,
"cNAVpU": 1.991
},
{
"date": "2019-02-26",
"NAVpU": 1.399,
"cNAVpU": 1.983
},
{
"date": "2019-02-27",
"NAVpU": 1.397,
"cNAVpU": 1.981
},
{
"date": "2019-02-28",
"NAVpU": 1.399,
"cNAVpU": 1.983
},
{
"date": "2019-03-01",
"NAVpU": 1.404,
"cNAVpU": 1.988
},
{
"date": "2019-03-04",
"NAVpU": 1.413,
"cNAVpU": 1.997
},
{
"date": "2019-03-05",
"NAVpU": 1.417,
"cNAVpU": 2.001
},
{
"date": "2019-03-06",
"NAVpU": 1.416,
"cNAVpU": 2.0
},
{
"date": "2019-03-07",
"NAVpU": 1.411,
"cNAVpU": 1.995
},
{
"date": "2019-03-08",
"NAVpU": 1.403,
"cNAVpU": 1.987
},
{
"date": "2019-03-11",
"NAVpU": 1.408,
"cNAVpU": 1.992
},
{
"date": "2019-03-12",
"NAVpU": 1.41,
"cNAVpU": 1.994
},
{
"date": "2019-03-13",
"NAVpU": 1.412,
"cNAVpU": 1.996
},
{
"date": "2019-03-14",
"NAVpU": 1.414,
"cNAVpU": 1.998
},
{
"date": "2019-03-15",
"NAVpU": 1.426,
"cNAVpU": 2.01
},
{
"date": "2019-03-18",
"NAVpU": 1.436,
"cNAVpU": 2.02
},
{
"date": "2019-03-19",
"NAVpU": 1.434,
"cNAVpU": 2.018
},
{
"date": "2019-03-20",
"NAVpU": 1.437,
"cNAVpU": 2.021
},
{
"date": "2019-03-21",
"NAVpU": 1.436,
"cNAVpU": 2.02
},
{
"date": "2019-03-22",
"NAVpU": 1.438,
"cNAVpU": 2.022
},
{
"date": "2019-03-25",
"NAVpU": 1.434,
"cNAVpU": 2.018
},
{
"date": "2019-03-26",
"NAVpU": 1.429,
"cNAVpU": 2.013
},
{
"date": "2019-03-27",
"NAVpU": 1.432,
"cNAVpU": 2.016
},
{
"date": "2019-03-28",
"NAVpU": 1.435,
"cNAVpU": 2.019
},
{
"date": "2019-03-29",
"NAVpU": 1.443,
"cNAVpU": 2.027
},
{
"date": "2019-04-01",
"NAVpU": 1.447,
"cNAVpU": 2.031
},
{
"date": "2019-04-02",
"NAVpU": 1.444,
"cNAVpU": 2.028
},
{
"date": "2019-04-03",
"NAVpU": 1.446,
"cNAVpU": 2.03
},
{
"date": "2019-04-04",
"NAVpU": 1.456,
"cNAVpU": 2.04
},
{
"date": "2019-04-08",
"NAVpU": 1.47,
"cNAVpU": 2.054
},
{
"date": "2019-04-09",
"NAVpU": 1.458,
"cNAVpU": 2.042
},
{
"date": "2019-04-10",
"NAVpU": 1.46,
"cNAVpU": 2.044
},
{
"date": "2019-04-11",
"NAVpU": 1.451,
"cNAVpU": 2.035
},
{
"date": "2019-04-12",
"NAVpU": 1.447,
"cNAVpU": 2.031
},
{
"date": "2019-04-15",
"NAVpU": 1.439,
"cNAVpU": 2.023
},
{
"date": "2019-04-16",
"NAVpU": 1.446,
"cNAVpU": 2.03
},
{
"date": "2019-04-17",
"NAVpU": 1.449,
"cNAVpU": 2.033
},
{
"date": "2019-04-18",
"NAVpU": 1.446,
"cNAVpU": 2.03
},
{
"date": "2019-04-19",
"NAVpU": 1.448,
"cNAVpU": 2.032
},
{
"date": "2019-04-22",
"NAVpU": 1.441,
"cNAVpU": 2.025
},
{
"date": "2019-04-23",
"NAVpU": 1.442,
"cNAVpU": 2.026
},
{
"date": "2019-04-24",
"NAVpU": 1.444,
"cNAVpU": 2.028
},
{
"date": "2019-04-25",
"NAVpU": 1.435,
"cNAVpU": 2.019
},
{
"date": "2019-04-26",
"NAVpU": 1.436,
"cNAVpU": 2.02
},
{
"date": "2019-04-29",
"NAVpU": 1.439,
"cNAVpU": 2.023
},
{
"date": "2019-04-30",
"NAVpU": 1.441,
"cNAVpU": 2.025
},
{
"date": "2019-05-06",
"NAVpU": 1.42,
"cNAVpU": 2.004
},
{
"date": "2019-05-07",
"NAVpU": 1.428,
"cNAVpU": 2.012
},
{
"date": "2019-05-08",
"NAVpU": 1.423,
"cNAVpU": 2.007
},
{
"date": "2019-05-09",
"NAVpU": 1.42,
"cNAVpU": 2.004
},
{
"date": "2019-05-10",
"NAVpU": 1.428,
"cNAVpU": 2.012
},
{
"date": "2019-05-13",
"NAVpU": 1.425,
"cNAVpU": 2.009
},
{
"date": "2019-05-14",
"NAVpU": 1.424,
"cNAVpU": 2.008
},
{
"date": "2019-05-15",
"NAVpU": 1.434,
"cNAVpU": 2.018
},
{
"date": "2019-05-16",
"NAVpU": 1.435,
"cNAVpU": 2.019
},
{
"date": "2019-05-17",
"NAVpU": 1.424,
"cNAVpU": 2.008
},
{
"date": "2019-05-20",
"NAVpU": 1.42,
"cNAVpU": 2.004
},
{
"date": "2019-05-21",
"NAVpU": 1.423,
"cNAVpU": 2.007
},
{
"date": "2019-05-22",
"NAVpU": 1.423,
"cNAVpU": 2.007
},
{
"date": "2019-05-23",
"NAVpU": 1.418,
"cNAVpU": 2.002
},
{
"date": "2019-05-24",
"NAVpU": 1.421,
"cNAVpU": 2.005
},
{
"date": "2019-05-27",
"NAVpU": 1.425,
"cNAVpU": 2.009
},
{
"date": "2019-05-28",
"NAVpU": 1.43,
"cNAVpU": 2.014
},
{
"date": "2019-05-29",
"NAVpU": 1.429,
"cNAVpU": 2.013
},
{
"date": "2019-05-30",
"NAVpU": 1.426,
"cNAVpU": 2.01
},
{
"date": "2019-05-31",
"NAVpU": 1.425,
"cNAVpU": 2.009
},
{
"date": "2019-06-03",
"NAVpU": 1.423,
"cNAVpU": 2.007
},
{
"date": "2019-06-04",
"NAVpU": 1.42,
"cNAVpU": 2.004
},
{
"date": "2019-06-05",
"NAVpU": 1.419,
"cNAVpU": 2.003
},
{
"date": "2019-06-06",
"NAVpU": 1.417,
"cNAVpU": 2.001
},
{
"date": "2019-06-10",
"NAVpU": 1.419,
"cNAVpU": 2.003
},
{
"date": "2019-06-11",
"NAVpU": 1.428,
"cNAVpU": 2.012
},
{
"date": "2019-06-12",
"NAVpU": 1.426,
"cNAVpU": 2.01
},
{
"date": "2019-06-13",
"NAVpU": 1.427,
"cNAVpU": 2.011
},
{
"date": "2019-06-14",
"NAVpU": 1.424,
"cNAVpU": 2.008
},
{
"date": "2019-06-17",
"NAVpU": 1.423,
"cNAVpU": 2.007
},
{
"date": "2019-06-18",
"NAVpU": 1.424,
"cNAVpU": 2.008
},
{
"date": "2019-06-19",
"NAVpU": 1.431,
"cNAVpU": 2.015
},
{
"date": "2019-06-20",
"NAVpU": 1.437,
"cNAVpU": 2.021
},
{
"date": "2019-06-21",
"NAVpU": 1.444,
"cNAVpU": 2.028
},
{
"date": "2019-06-24",
"NAVpU": 1.447,
"cNAVpU": 2.031
},
{
"date": "2019-06-25",
"NAVpU": 1.448,
"cNAVpU": 2.032
},
{
"date": "2019-06-26",
"NAVpU": 1.447,
"cNAVpU": 2.031
},
{
"date": "2019-06-27",
"NAVpU": 1.455,
"cNAVpU": 2.039
},
{
"date": "2019-06-28",
"NAVpU": 1.455,
"cNAVpU": 2.039
},
{
"date": "2019-07-01",
"NAVpU": 1.46,
"cNAVpU": 2.044
},
{
"date": "2019-07-02",
"NAVpU": 1.462,
"cNAVpU": 2.046
},
{
"date": "2019-07-03",
"NAVpU": 1.462,
"cNAVpU": 2.046
},
{
"date": "2019-07-04",
"NAVpU": 1.459,
"cNAVpU": 2.043
},
{
"date": "2019-07-05",
"NAVpU": 1.462,
"cNAVpU": 2.046
},
{
"date": "2019-07-08",
"NAVpU": 1.458,
"cNAVpU": 2.042
},
{
"date": "2019-07-09",
"NAVpU": 1.459,
"cNAVpU": 2.043
},
{
"date": "2019-07-10",
"NAVpU": 1.46,
"cNAVpU": 2.044
},
{
"date": "2019-07-11",
"NAVpU": 1.461,
"cNAVpU": 2.045
},
{
"date": "2019-07-12",
"NAVpU": 1.464,
"cNAVpU": 2.048
},
{
"date": "2019-07-15",
"NAVpU": 1.465,
"cNAVpU": 2.049
},
{
"date": "2019-07-16",
"NAVpU": 1.465,
"cNAVpU": 2.049
},
{
"date": "2019-07-17",
"NAVpU": 1.465,
"cNAVpU": 2.049
},
{
"date": "2019-07-18",
"NAVpU": 1.465,
"cNAVpU": 2.049
},
{
"date": "2019-07-19",
"NAVpU": 1.466,
"cNAVpU": 2.05
},
{
"date": "2019-07-22",
"NAVpU": 1.468,
"cNAVpU": 2.052
},
{
"date": "2019-07-23",
"NAVpU": 1.467,
"cNAVpU": 2.051
},
{
"date": "2019-07-24",
"NAVpU": 1.47,
"cNAVpU": 2.054
},
{
"date": "2019-07-25",
"NAVpU": 1.472,
"cNAVpU": 2.056
},
{
"date": "2019-07-26",
"NAVpU": 1.475,
"cNAVpU": 2.059
},
{
"date": "2019-07-29",
"NAVpU": 1.475,
"cNAVpU": 2.059
},
{
"date": "2019-07-30",
"NAVpU": 1.473,
"cNAVpU": 2.057
},
{
"date": "2019-07-31",
"NAVpU": 1.473,
"cNAVpU": 2.057
},
{
"date": "2019-08-01",
"NAVpU": 1.475,
"cNAVpU": 2.059
},
{
"date": "2019-08-02",
"NAVpU": 1.475,
"cNAVpU": 2.059
},
{
"date": "2019-08-05",
"NAVpU": 1.472,
"cNAVpU": 2.056
},
{
"date": "2019-08-06",
"NAVpU": 1.474,
"cNAVpU": 2.058
},
{
"date": "2019-08-07",
"NAVpU": 1.474,
"cNAVpU": 2.058
},
{
"date": "2019-08-08",
"NAVpU": 1.477,
"cNAVpU": 2.061
},
{
"date": "2019-08-09",
"NAVpU": 1.481,
"cNAVpU": 2.065
},
{
"date": "2019-08-12",
"NAVpU": 1.484,
"cNAVpU": 2.068
},
{
"date": "2019-08-13",
"NAVpU": 1.483,
"cNAVpU": 2.067
},
{
"date": "2019-08-14",
"NAVpU": 1.486,
"cNAVpU": 2.07
},
{
"date": "2019-08-15",
"NAVpU": 1.487,
"cNAVpU": 2.071
},
{
"date": "2019-08-16",
"NAVpU": 1.49,
"cNAVpU": 2.074
},
{
"date": "2019-08-19",
"NAVpU": 1.484,
"cNAVpU": 2.068
},
{
"date": "2019-08-20",
"NAVpU": 1.48,
"cNAVpU": 2.064
},
{
"date": "2019-08-21",
"NAVpU": 1.484,
"cNAVpU": 2.068
},
{
"date": "2019-08-22",
"NAVpU": 1.484,
"cNAVpU": 2.068
},
{
"date": "2019-08-23",
"NAVpU": 1.485,
"cNAVpU": 2.069
},
{
"date": "2019-08-26",
"NAVpU": 1.482,
"cNAVpU": 2.066
},
{
"date": "2019-08-27",
"NAVpU": 1.486,
"cNAVpU": 2.07
},
{
"date": "2019-08-28",
"NAVpU": 1.487,
"cNAVpU": 2.071
},
{
"date": "2019-08-29",
"NAVpU": 1.487,
"cNAVpU": 2.071
},
{
"date": "2019-08-30",
"NAVpU": 1.489,
"cNAVpU": 2.073
},
{
"date": "2019-09-02",
"NAVpU": 1.493,
"cNAVpU": 2.077
},
{
"date": "2019-09-03",
"NAVpU": 1.49,
"cNAVpU": 2.074
},
{
"date": "2019-09-04",
"NAVpU": 1.49,
"cNAVpU": 2.074
},
{
"date": "2019-09-05",
"NAVpU": 1.494,
"cNAVpU": 2.078
},
{
"date": "2019-09-06",
"NAVpU": 1.493,
"cNAVpU": 2.077
},
{
"date": "2019-09-09",
"NAVpU": 1.495,
"cNAVpU": 2.079
},
{
"date": "2019-09-10",
"NAVpU": 1.494,
"cNAVpU": 2.078
},
{
"date": "2019-09-11",
"NAVpU": 1.488,
"cNAVpU": 2.072
},
{
"date": "2019-09-12",
"NAVpU": 1.493,
"cNAVpU": 2.077
},
{
"date": "2019-09-16",
"NAVpU": 1.492,
"cNAVpU": 2.076
},
{
"date": "2019-09-17",
"NAVpU": 1.491,
"cNAVpU": 2.075
},
{
"date": "2019-09-18",
"NAVpU": 1.494,
"cNAVpU": 2.078
},
{
"date": "2019-09-19",
"NAVpU": 1.5,
"cNAVpU": 2.084
},
{
"date": "2019-09-20",
"NAVpU": 1.503,
"cNAVpU": 2.087
},
{
"date": "2019-09-23",
"NAVpU": 1.501,
"cNAVpU": 2.085
},
{
"date": "2019-09-24",
"NAVpU": 1.503,
"cNAVpU": 2.087
},
{
"date": "2019-09-25",
"NAVpU": 1.5,
"cNAVpU": 2.084
},
{
"date": "2019-09-26",
"NAVpU": 1.497,
"cNAVpU": 2.081
},
{
"date": "2019-09-27",
"NAVpU": 1.499,
"cNAVpU": 2.083
},
{
"date": "2019-09-30",
"NAVpU": 1.494,
"cNAVpU": 2.078
},
{
"date": "2019-10-08",
"NAVpU": 1.5,
"cNAVpU": 2.084
},
{
"date": "2019-10-09",
"NAVpU": 1.497,
"cNAVpU": 2.081
},
{
"date": "2019-10-10",
"NAVpU": 1.502,
"cNAVpU": 2.086
},
{
"date": "2019-10-11",
"NAVpU": 1.505,
"cNAVpU": 2.089
},
{
"date": "2019-10-14",
"NAVpU": 1.512,
"cNAVpU": 2.096
},
{
"date": "2019-10-15",
"NAVpU": 1.505,
"cNAVpU": 2.089
},
{
"date": "2019-10-16",
"NAVpU": 1.5,
"cNAVpU": 2.084
},
{
"date": "2019-10-17",
"NAVpU": 1.499,
"cNAVpU": 2.083
},
{
"date": "2019-10-18",
"NAVpU": 1.498,
"cNAVpU": 2.082
},
{
"date": "2019-10-21",
"NAVpU": 1.495,
"cNAVpU": 2.079
},
{
"date": "2019-10-22",
"NAVpU": 1.498,
"cNAVpU": 2.082
},
{
"date": "2019-10-23",
"NAVpU": 1.496,
"cNAVpU": 2.08
},
{
"date": "2019-10-24",
"NAVpU": 1.494,
"cNAVpU": 2.078
},
{
"date": "2019-10-25",
"NAVpU": 1.497,
"cNAVpU": 2.081
},
{
"date": "2019-10-28",
"NAVpU": 1.502,
"cNAVpU": 2.086
},
{
"date": "2019-10-29",
"NAVpU": 1.501,
"cNAVpU": 2.085
},
{
"date": "2019-10-30",
"NAVpU": 1.494,
"cNAVpU": 2.078
},
{
"date": "2019-10-31",
"NAVpU": 1.496,
"cNAVpU": 2.08
},
{
"date": "2019-11-01",
"NAVpU": 1.501,
"cNAVpU": 2.085
},
{
"date": "2019-11-04",
"NAVpU": 1.503,
"cNAVpU": 2.087
},
{
"date": "2019-11-05",
"NAVpU": 1.506,
"cNAVpU": 2.09
},
{
"date": "2019-11-06",
"NAVpU": 1.504,
"cNAVpU": 2.088
},
{
"date": "2019-11-07",
"NAVpU": 1.505,
"cNAVpU": 2.089
},
{
"date": "2019-11-08",
"NAVpU": 1.509,
"cNAVpU": 2.093
},
{
"date": "2019-11-11",
"NAVpU": 1.503,
"cNAVpU": 2.087
},
{
"date": "2019-11-12",
"NAVpU": 1.503,
"cNAVpU": 2.087
},
{
"date": "2019-11-13",
"NAVpU": 1.503,
"cNAVpU": 2.087
},
{
"date": "2019-11-14",
"NAVpU": 1.506,
"cNAVpU": 2.09
},
{
"date": "2019-11-15",
"NAVpU": 1.502,
"cNAVpU": 2.086
},
{
"date": "2019-11-18",
"NAVpU": 1.505,
"cNAVpU": 2.089
},
{
"date": "2019-11-19",
"NAVpU": 1.507,
"cNAVpU": 2.091
},
{
"date": "2019-11-20",
"NAVpU": 1.505,
"cNAVpU": 2.089
},
{
"date": "2019-11-21",
"NAVpU": 1.506,
"cNAVpU": 2.09
},
{
"date": "2019-11-22",
"NAVpU": 1.501,
"cNAVpU": 2.085
},
{
"date": "2019-11-25",
"NAVpU": 1.506,
"cNAVpU": 2.09
},
{
"date": "2019-11-26",
"NAVpU": 1.506,
"cNAVpU": 2.09
},
{
"date": "2019-11-27",
"NAVpU": 1.505,
"cNAVpU": 2.089
},
{
"date": "2019-11-28",
"NAVpU": 1.503,
"cNAVpU": 2.087
},
{
"date": "2019-11-29",
"NAVpU": 1.498,
"cNAVpU": 2.082
},
{
"date": "2019-12-02",
"NAVpU": 1.503,
"cNAVpU": 2.087
},
{
"date": "2019-12-03",
"NAVpU": 1.504,
"cNAVpU": 2.088
},
{
"date": "2019-12-04",
"NAVpU": 1.506,
"cNAVpU": 2.09
},
{
"date": "2019-12-05",
"NAVpU": 1.508,
"cNAVpU": 2.092
},
{
"date": "2019-12-06",
"NAVpU": 1.511,
"cNAVpU": 2.095
},
{
"date": "2019-12-09",
"NAVpU": 1.514,
"cNAVpU": 2.098
},
{
"date": "2019-12-10",
"NAVpU": 1.52,
"cNAVpU": 2.104
},
{
"date": "2019-12-11",
"NAVpU": 1.52,
"cNAVpU": 2.104
},
{
"date": "2019-12-12",
"NAVpU": 1.521,
"cNAVpU": 2.105
},
{
"date": "2019-12-13",
"NAVpU": 1.529,
"cNAVpU": 2.113
},
{
"date": "2019-12-16",
"NAVpU": 1.533,
"cNAVpU": 2.117
},
{
"date": "2019-12-17",
"NAVpU": 1.536,
"cNAVpU": 2.12
},
{
"date": "2019-12-18",
"NAVpU": 1.537,
"cNAVpU": 2.121
},
{
"date": "2019-12-19",
"NAVpU": 1.536,
"cNAVpU": 2.12
},
{
"date": "2019-12-20",
"NAVpU": 1.535,
"cNAVpU": 2.119
},
{
"date": "2019-12-23",
"NAVpU": 1.532,
"cNAVpU": 2.116
},
{
"date": "2019-12-24",
"NAVpU": 1.537,
"cNAVpU": 2.121
},
{
"date": "2019-12-25",
"NAVpU": 1.537,
"cNAVpU": 2.121
},
{
"date": "2019-12-26",
"NAVpU": 1.539,
"cNAVpU": 2.123
},
{
"date": "2019-12-27",
"NAVpU": 1.544,
"cNAVpU": 2.128
},
{
"date": "2019-12-30",
"NAVpU": 1.546,
"cNAVpU": 2.13
},
{
"date": "2019-12-31",
"NAVpU": 1.547,
"cNAVpU": 2.131
},
{
"date": "2020-01-02",
"NAVpU": 1.553,
"cNAVpU": 2.137
},
{
"date": "2020-01-03",
"NAVpU": 1.554,
"cNAVpU": 2.138
},
{
"date": "2020-01-06",
"NAVpU": 1.556,
"cNAVpU": 2.14
},
{
"date": "2020-01-07",
"NAVpU": 1.558,
"cNAVpU": 2.142
},
{
"date": "2020-01-08",
"NAVpU": 1.553,
"cNAVpU": 2.137
},
{
"date": "2020-01-09",
"NAVpU": 1.557,
"cNAVpU": 2.141
},
{
"date": "2020-01-10",
"NAVpU": 1.558,
"cNAVpU": 2.142
},
{
"date": "2020-01-13",
"NAVpU": 1.564,
"cNAVpU": 2.148
},
{
"date": "2020-01-14",
"NAVpU": 1.562,
"cNAVpU": 2.146
},
{
"date": "2020-01-15",
"NAVpU": 1.559,
"cNAVpU": 2.143
},
{
"date": "2020-01-16",
"NAVpU": 1.559,
"cNAVpU": 2.143
},
{
"date": "2020-01-17",
"NAVpU": 1.56,
"cNAVpU": 2.144
},
{
"date": "2020-01-20",
"NAVpU": 1.563,
"cNAVpU": 2.147
},
{
"date": "2020-01-21",
"NAVpU": 1.558,
"cNAVpU": 2.142
},
{
"date": "2020-01-22",
"NAVpU": 1.562,
"cNAVpU": 2.146
},
{
"date": "2020-01-23",
"NAVpU": 1.549,
"cNAVpU": 2.133
},
{
"date": "2020-02-03",
"NAVpU": 1.52,
"cNAVpU": 2.104
},
{
"date": "2020-02-04",
"NAVpU": 1.53,
"cNAVpU": 2.114
},
{
"date": "2020-02-05",
"NAVpU": 1.532,
"cNAVpU": 2.116
},
{
"date": "2020-02-06",
"NAVpU": 1.539,
"cNAVpU": 2.123
},
{
"date": "2020-02-07",
"NAVpU": 1.547,
"cNAVpU": 2.131
},
{
"date": "2020-02-10",
"NAVpU": 1.552,
"cNAVpU": 2.136
},
{
"date": "2020-02-11",
"NAVpU": 1.555,
"cNAVpU": 2.139
},
{
"date": "2020-02-12",
"NAVpU": 1.561,
"cNAVpU": 2.145
},
{
"date": "2020-02-13",
"NAVpU": 1.559,
"cNAVpU": 2.143
},
{
"date": "2020-02-14",
"NAVpU": 1.566,
"cNAVpU": 2.15
},
{
"date": "2020-02-17",
"NAVpU": 1.576,
"cNAVpU": 2.16
},
{
"date": "2020-02-18",
"NAVpU": 1.58,
"cNAVpU": 2.164
},
{
"date": "2020-02-19",
"NAVpU": 1.58,
"cNAVpU": 2.164
},
{
"date": "2020-02-20",
"NAVpU": 1.586,
"cNAVpU": 2.17
},
{
"date": "2020-02-21",
"NAVpU": 1.593,
"cNAVpU": 2.177
},
{
"date": "2020-02-24",
"NAVpU": 1.598,
"cNAVpU": 2.182
},
{
"date": "2020-02-25",
"NAVpU": 1.594,
"cNAVpU": 2.178
},
{
"date": "2020-02-26",
"NAVpU": 1.582,
"cNAVpU": 2.166
},
{
"date": "2020-02-27",
"NAVpU": 1.584,
"cNAVpU": 2.168
},
{
"date": "2020-02-28",
"NAVpU": 1.569,
"cNAVpU": 2.153
},
{
"date": "2020-03-02",
"NAVpU": 1.575,
"cNAVpU": 2.159
},
{
"date": "2020-03-03",
"NAVpU": 1.576,
"cNAVpU": 2.16
},
{
"date": "2020-03-04",
"NAVpU": 1.578,
"cNAVpU": 2.162
},
{
"date": "2020-03-05",
"NAVpU": 1.584,
"cNAVpU": 2.168
},
{
"date": "2020-03-06",
"NAVpU": 1.584,
"cNAVpU": 2.168
},
{
"date": "2020-03-09",
"NAVpU": 1.566,
"cNAVpU": 2.15
},
{
"date": "2020-03-10",
"NAVpU": 1.569,
"cNAVpU": 2.153
},
{
"date": "2020-03-11",
"NAVpU": 1.566,
"cNAVpU": 2.15
},
{
"date": "2020-03-12",
"NAVpU": 1.56,
"cNAVpU": 2.144
},
{
"date": "2020-03-13",
"NAVpU": 1.555,
"cNAVpU": 2.139
},
{
"date": "2020-03-16",
"NAVpU": 1.54,
"cNAVpU": 2.124
},
{
"date": "2020-03-17",
"NAVpU": 1.534,
"cNAVpU": 2.118
},
{
"date": "2020-03-18",
"NAVpU": 1.532,
"cNAVpU": 2.116
},
{
"date": "2020-03-19",
"NAVpU": 1.529,
"cNAVpU": 2.113
},
{
"date": "2020-03-20",
"NAVpU": 1.534,
"cNAVpU": 2.118
},
{
"date": "2020-03-23",
"NAVpU": 1.53,
"cNAVpU": 2.114
},
{
"date": "2020-03-24",
"NAVpU": 1.537,
"cNAVpU": 2.121
},
{
"date": "2020-03-25",
"NAVpU": 1.543,
"cNAVpU": 2.127
},
{
"date": "2020-03-26",
"NAVpU": 1.544,
"cNAVpU": 2.128
},
{
"date": "2020-03-27",
"NAVpU": 1.545,
"cNAVpU": 2.129
},
{
"date": "2020-03-30",
"NAVpU": 1.539,
"cNAVpU": 2.123
},
{
"date": "2020-03-31",
"NAVpU": 1.542,
"cNAVpU": 2.126
},
{
"date": "2020-04-01",
"NAVpU": 1.547,
"cNAVpU": 2.131
},
{
"date": "2020-04-02",
"NAVpU": 1.55,
"cNAVpU": 2.134
},
{
"date": "2020-04-03",
"NAVpU": 1.547,
"cNAVpU": 2.131
},
{
"date": "2020-04-07",
"NAVpU": 1.561,
"cNAVpU": 2.145
},
{
"date": "2020-04-08",
"NAVpU": 1.563,
"cNAVpU": 2.147
},
{
"date": "2020-04-09",
"NAVpU": 1.564,
"cNAVpU": 2.148
},
{
"date": "2020-04-10",
"NAVpU": 1.562,
"cNAVpU": 2.146
},
{
"date": "2020-04-13",
"NAVpU": 1.561,
"cNAVpU": 2.145
},
{
"date": "2020-04-14",
"NAVpU": 1.57,
"cNAVpU": 2.154
},
{
"date": "2020-04-15",
"NAVpU": 1.571,
"cNAVpU": 2.155
},
{
"date": "2020-04-16",
"NAVpU": 1.572,
"cNAVpU": 2.156
},
{
"date": "2020-04-17",
"NAVpU": 1.571,
"cNAVpU": 2.155
},
{
"date": "2020-04-20",
"NAVpU": 1.569,
"cNAVpU": 2.153
},
{
"date": "2020-04-21",
"NAVpU": 1.568,
"cNAVpU": 2.152
},
{
"date": "2020-04-22",
"NAVpU": 1.571,
"cNAVpU": 2.155
},
{
"date": "2020-04-23",
"NAVpU": 1.572,
"cNAVpU": 2.156
},
{
"date": "2020-04-24",
"NAVpU": 1.572,
"cNAVpU": 2.156
},
{
"date": "2020-04-27",
"NAVpU": 1.568,
"cNAVpU": 2.152
},
{
"date": "2020-04-28",
"NAVpU": 1.572,
"cNAVpU": 2.156
},
{
"date": "2020-04-29",
"NAVpU": 1.579,
"cNAVpU": 2.163
},
{
"date": "2020-04-30",
"NAVpU": 1.583,
"cNAVpU": 2.167
},
{
"date": "2020-05-06",
"NAVpU": 1.589,
"cNAVpU": 2.173
},
{
"date": "2020-05-07",
"NAVpU": 1.584,
"cNAVpU": 2.168
},
{
"date": "2020-05-08",
"NAVpU": 1.586,
"cNAVpU": 2.17
},
{
"date": "2020-05-11",
"NAVpU": 1.583,
"cNAVpU": 2.167
},
{
"date": "2020-05-12",
"NAVpU": 1.584,
"cNAVpU": 2.168
},
{
"date": "2020-05-13",
"NAVpU": 1.585,
"cNAVpU": 2.169
},
{
"date": "2020-05-14",
"NAVpU": 1.586,
"cNAVpU": 2.17
},
{
"date": "2020-05-15",
"NAVpU": 1.588,
"cNAVpU": 2.172
},
{
"date": "2020-05-18",
"NAVpU": 1.585,
"cNAVpU": 2.169
},
{
"date": "2020-05-19",
"NAVpU": 1.588,
"cNAVpU": 2.172
},
{
"date": "2020-05-20",
"NAVpU": 1.587,
"cNAVpU": 2.171
},
{
"date": "2020-05-21",
"NAVpU": 1.585,
"cNAVpU": 2.169
},
{
"date": "2020-05-22",
"NAVpU": 1.583,
"cNAVpU": 2.167
},
{
"date": "2020-05-25",
"NAVpU": 1.579,
"cNAVpU": 2.163
},
{
"date": "2020-05-26",
"NAVpU": 1.58,
"cNAVpU": 2.164
},
{
"date": "2020-05-27",
"NAVpU": 1.578,
"cNAVpU": 2.162
},
{
"date": "2020-05-28",
"NAVpU": 1.579,
"cNAVpU": 2.163
},
{
"date": "2020-05-29",
"NAVpU": 1.579,
"cNAVpU": 2.163
},
{
"date": "2020-06-01",
"NAVpU": 1.587,
"cNAVpU": 2.171
},
{
"date": "2020-06-02",
"NAVpU": 1.583,
"cNAVpU": 2.167
},
{
"date": "2020-06-03",
"NAVpU": 1.582,
"cNAVpU": 2.166
},
{
"date": "2020-06-04",
"NAVpU": 1.582,
"cNAVpU": 2.166
},
{
"date": "2020-06-05",
"NAVpU": 1.582,
"cNAVpU": 2.166
},
{
"date": "2020-06-08",
"NAVpU": 1.585,
"cNAVpU": 2.169
},
{
"date": "2020-06-09",
"NAVpU": 1.587,
"cNAVpU": 2.171
},
{
"date": "2020-06-10",
"NAVpU": 1.587,
"cNAVpU": 2.171
},
{
"date": "2020-06-11",
"NAVpU": 1.589,
"cNAVpU": 2.173
},
{
"date": "2020-06-12",
"NAVpU": 1.588,
"cNAVpU": 2.172
},
{
"date": "2020-06-15",
"NAVpU": 1.585,
"cNAVpU": 2.169
},
{
"date": "2020-06-16",
"NAVpU": 1.586,
"cNAVpU": 2.17
},
{
"date": "2020-06-17",
"NAVpU": 1.584,
"cNAVpU": 2.168
},
{
"date": "2020-06-18",
"NAVpU": 1.588,
"cNAVpU": 2.172
},
{
"date": "2020-06-19",
"NAVpU": 1.589,
"cNAVpU": 2.173
},
{
"date": "2020-06-22",
"NAVpU": 1.587,
"cNAVpU": 2.171
},
{
"date": "2020-06-23",
"NAVpU": 1.586,
"cNAVpU": 2.17
},
{
"date": "2020-06-24",
"NAVpU": 1.589,
"cNAVpU": 2.173
},
{
"date": "2020-06-29",
"NAVpU": 1.587,
"cNAVpU": 2.171
},
{
"date": "2020-06-30",
"NAVpU": 1.591,
"cNAVpU": 2.175
},
{
"date": "2020-07-01",
"NAVpU": 1.6,
"cNAVpU": 2.184
},
{
"date": "2020-07-02",
"NAVpU": 1.605,
"cNAVpU": 2.189
},
{
"date": "2020-07-03",
"NAVpU": 1.61,
"cNAVpU": 2.194
},
{
"date": "2020-07-06",
"NAVpU": 1.617,
"cNAVpU": 2.201
},
{
"date": "2020-07-07",
"NAVpU": 1.619,
"cNAVpU": 2.203
},
{
"date": "2020-07-08",
"NAVpU": 1.623,
"cNAVpU": 2.207
},
{
"date": "2020-07-09",
"NAVpU": 1.63,
"cNAVpU": 2.214
},
{
"date": "2020-07-10",
"NAVpU": 1.626,
"cNAVpU": 2.21
},
{
"date": "2020-07-13",
"NAVpU": 1.633,
"cNAVpU": 2.217
},
{
"date": "2020-07-14",
"NAVpU": 1.627,
"cNAVpU": 2.211
},
{
"date": "2020-07-15",
"NAVpU": 1.626,
"cNAVpU": 2.21
},
{
"date": "2020-07-16",
"NAVpU": 1.611,
"cNAVpU": 2.195
},
{
"date": "2020-07-17",
"NAVpU": 1.614,
"cNAVpU": 2.198
},
{
"date": "2020-07-20",
"NAVpU": 1.62,
"cNAVpU": 2.204
},
{
"date": "2020-07-21",
"NAVpU": 1.626,
"cNAVpU": 2.21
},
{
"date": "2020-07-22",
"NAVpU": 1.631,
"cNAVpU": 2.215
},
{
"date": "2020-07-23",
"NAVpU": 1.63,
"cNAVpU": 2.214
},
{
"date": "2020-07-24",
"NAVpU": 1.618,
"cNAVpU": 2.202
},
{
"date": "2020-07-27",
"NAVpU": 1.624,
"cNAVpU": 2.208
},
{
"date": "2020-07-28",
"NAVpU": 1.624,
"cNAVpU": 2.208
},
{
"date": "2020-07-29",
"NAVpU": 1.628,
"cNAVpU": 2.212
},
{
"date": "2020-07-30",
"NAVpU": 1.626,
"cNAVpU": 2.21
},
{
"date": "2020-07-31",
"NAVpU": 1.63,
"cNAVpU": 2.214
},
{
"date": "2020-08-03",
"NAVpU": 1.633,
"cNAVpU": 2.217
},
{
"date": "2020-08-04",
"NAVpU": 1.632,
"cNAVpU": 2.216
},
{
"date": "2020-08-05",
"NAVpU": 1.637,
"cNAVpU": 2.221
},
{
"date": "2020-08-06",
"NAVpU": 1.646,
"cNAVpU": 2.23
},
{
"date": "2020-08-07",
"NAVpU": 1.645,
"cNAVpU": 2.229
},
{
"date": "2020-08-10",
"NAVpU": 1.643,
"cNAVpU": 2.227
},
{
"date": "2020-08-11",
"NAVpU": 1.638,
"cNAVpU": 2.222
},
{
"date": "2020-08-12",
"NAVpU": 1.631,
"cNAVpU": 2.215
},
{
"date": "2020-08-13",
"NAVpU": 1.63,
"cNAVpU": 2.214
},
{
"date": "2020-08-14",
"NAVpU": 1.637,
"cNAVpU": 2.221
},
{
"date": "2020-08-17",
"NAVpU": 1.647,
"cNAVpU": 2.231
},
{
"date": "2020-08-18",
"NAVpU": 1.657,
"cNAVpU": 2.241
},
{
"date": "2020-08-19",
"NAVpU": 1.66,
"cNAVpU": 2.244
},
{
"date": "2020-08-20",
"NAVpU": 1.656,
"cNAVpU": 2.24
},
{
"date": "2020-08-21",
"NAVpU": 1.656,
"cNAVpU": 2.24
},
{
"date": "2020-08-24",
"NAVpU": 1.662,
"cNAVpU": 2.246
},
{
"date": "2020-08-25",
"NAVpU": 1.665,
"cNAVpU": 2.249
},
{
"date": "2020-08-26",
"NAVpU": 1.662,
"cNAVpU": 2.246
},
{
"date": "2020-08-27",
"NAVpU": 1.664,
"cNAVpU": 2.248
},
{
"date": "2020-08-28",
"NAVpU": 1.673,
"cNAVpU": 2.257
},
{
"date": "2020-08-31",
"NAVpU": 1.68,
"cNAVpU": 2.264
},
{
"date": "2020-09-01",
"NAVpU": 1.682,
"cNAVpU": 2.266
},
{
"date": "2020-09-02",
"NAVpU": 1.679,
"cNAVpU": 2.263
},
{
"date": "2020-09-03",
"NAVpU": 1.678,
"cNAVpU": 2.262
},
{
"date": "2020-09-04",
"NAVpU": 1.676,
"cNAVpU": 2.26
},
{
"date": "2020-09-07",
"NAVpU": 1.674,
"cNAVpU": 2.258
},
{
"date": "2020-09-08",
"NAVpU": 1.67,
"cNAVpU": 2.254
},
{
"date": "2020-09-09",
"NAVpU": 1.662,
"cNAVpU": 2.246
},
{
"date": "2020-09-10",
"NAVpU": 1.665,
"cNAVpU": 2.249
},
{
"date": "2020-09-11",
"NAVpU": 1.667,
"cNAVpU": 2.251
},
{
"date": "2020-09-14",
"NAVpU": 1.671,
"cNAVpU": 2.255
},
{
"date": "2020-09-15",
"NAVpU": 1.671,
"cNAVpU": 2.255
},
{
"date": "2020-09-16",
"NAVpU": 1.669,
"cNAVpU": 2.253
},
{
"date": "2020-09-17",
"NAVpU": 1.667,
"cNAVpU": 2.251
},
{
"date": "2020-09-18",
"NAVpU": 1.672,
"cNAVpU": 2.256
},
{
"date": "2020-09-21",
"NAVpU": 1.668,
"cNAVpU": 2.252
},
{
"date": "2020-09-22",
"NAVpU": 1.664,
"cNAVpU": 2.248
},
{
"date": "2020-09-23",
"NAVpU": 1.663,
"cNAVpU": 2.247
},
{
"date": "2020-09-24",
"NAVpU": 1.655,
"cNAVpU": 2.239
},
{
"date": "2020-09-25",
"NAVpU": 1.656,
"cNAVpU": 2.24
},
{
"date": "2020-09-28",
"NAVpU": 1.657,
"cNAVpU": 2.241
},
{
"date": "2020-09-29",
"NAVpU": 1.658,
"cNAVpU": 2.242
},
{
"date": "2020-09-30",
"NAVpU": 1.66,
"cNAVpU": 2.244
},
{
"date": "2020-10-09",
"NAVpU": 1.665,
"cNAVpU": 2.249
},
{
"date": "2020-10-12",
"NAVpU": 1.677,
"cNAVpU": 2.261
},
{
"date": "2020-10-13",
"NAVpU": 1.678,
"cNAVpU": 2.262
},
{
"date": "2020-10-14",
"NAVpU": 1.677,
"cNAVpU": 2.261
},
{
"date": "2020-10-15",
"NAVpU": 1.677,
"cNAVpU": 2.261
},
{
"date": "2020-10-16",
"NAVpU": 1.679,
"cNAVpU": 2.263
},
{
"date": "2020-10-19",
"NAVpU": 1.68,
"cNAVpU": 2.264
},
{
"date": "2020-10-20",
"NAVpU": 1.685,
"cNAVpU": 2.269
},
{
"date": "2020-10-21",
"NAVpU": 1.687,
"cNAVpU": 2.271
},
{
"date": "2020-10-22",
"NAVpU": 1.688,
"cNAVpU": 2.272
},
{
"date": "2020-10-23",
"NAVpU": 1.685,
"cNAVpU": 2.269
},
{
"date": "2020-10-26",
"NAVpU": 1.683,
"cNAVpU": 2.267
},
{
"date": "2020-10-27",
"NAVpU": 1.685,
"cNAVpU": 2.269
},
{
"date": "2020-10-28",
"NAVpU": 1.689,
"cNAVpU": 2.273
},
{
"date": "2020-10-29",
"NAVpU": 1.695,
"cNAVpU": 2.279
},
{
"date": "2020-10-30",
"NAVpU": 1.687,
"cNAVpU": 2.271
},
{
"date": "2020-11-02",
"NAVpU": 1.689,
"cNAVpU": 2.273
},
{
"date": "2020-11-03",
"NAVpU": 1.694,
"cNAVpU": 2.278
},
{
"date": "2020-11-04",
"NAVpU": 1.695,
"cNAVpU": 2.279
},
{
"date": "2020-11-05",
"NAVpU": 1.697,
"cNAVpU": 2.281
},
{
"date": "2020-11-06",
"NAVpU": 1.698,
"cNAVpU": 2.282
},
{
"date": "2020-11-09",
"NAVpU": 1.702,
"cNAVpU": 2.286
},
{
"date": "2020-11-10",
"NAVpU": 1.702,
"cNAVpU": 2.286
},
{
"date": "2020-11-11",
"NAVpU": 1.699,
"cNAVpU": 2.283
},
{
"date": "2020-11-12",
"NAVpU": 1.699,
"cNAVpU": 2.283
},
{
"date": "2020-11-13",
"NAVpU": 1.695,
"cNAVpU": 2.279
},
{
"date": "2020-11-16",
"NAVpU": 1.701,
"cNAVpU": 2.285
},
{
"date": "2020-11-17",
"NAVpU": 1.699,
"cNAVpU": 2.283
},
{
"date": "2020-11-18",
"NAVpU": 1.697,
"cNAVpU": 2.281
},
{
"date": "2020-11-19",
"NAVpU": 1.696,
"cNAVpU": 2.28
},
{
"date": "2020-11-20",
"NAVpU": 1.703,
"cNAVpU": 2.287
},
{
"date": "2020-11-23",
"NAVpU": 1.712,
"cNAVpU": 2.296
},
{
"date": "2020-11-24",
"NAVpU": 1.71,
"cNAVpU": 2.294
},
{
"date": "2020-11-25",
"NAVpU": 1.704,
"cNAVpU": 2.288
},
{
"date": "2020-11-26",
"NAVpU": 1.705,
"cNAVpU": 2.289
},
{
"date": "2020-11-27",
"NAVpU": 1.707,
"cNAVpU": 2.291
},
{
"date": "2020-11-30",
"NAVpU": 1.708,
"cNAVpU": 2.292
},
{
"date": "2020-12-01",
"NAVpU": 1.709,
"cNAVpU": 2.293
},
{
"date": "2020-12-02",
"NAVpU": 1.71,
"cNAVpU": 2.294
},
{
"date": "2020-12-03",
"NAVpU": 1.709,
"cNAVpU": 2.293
},
{
"date": "2020-12-04",
"NAVpU": 1.713,
"cNAVpU": 2.297
},
{
"date": "2020-12-07",
"NAVpU": 1.711,
"cNAVpU": 2.295
},
{
"date": "2020-12-08",
"NAVpU": 1.713,
"cNAVpU": 2.297
},
{
"date": "2020-12-09",
"NAVpU": 1.708,
"cNAVpU": 2.292
},
{
"date": "2020-12-10",
"NAVpU": 1.709,
"cNAVpU": 2.293
},
{
"date": "2020-12-11",
"NAVpU": 1.706,
"cNAVpU": 2.29
},
{
"date": "2020-12-14",
"NAVpU": 1.71,
"cNAVpU": 2.294
},
{
"date": "2020-12-15",
"NAVpU": 1.703,
"cNAVpU": 2.287
},
{
"date": "2020-12-16",
"NAVpU": 1.703,
"cNAVpU": 2.287
},
{
"date": "2020-12-17",
"NAVpU": 1.708,
"cNAVpU": 2.292
},
{
"date": "2020-12-18",
"NAVpU": 1.707,
"cNAVpU": 2.291
},
{
"date": "2020-12-21",
"NAVpU": 1.713,
"cNAVpU": 2.297
},
{
"date": "2020-12-22",
"NAVpU": 1.713,
"cNAVpU": 2.297
},
{
"date": "2020-12-23",
"NAVpU": 1.72,
"cNAVpU": 2.304
},
{
"date": "2020-12-24",
"NAVpU": 1.714,
"cNAVpU": 2.298
},
{
"date": "2020-12-25",
"NAVpU": 1.718,
"cNAVpU": 2.302
},
{
"date": "2020-12-28",
"NAVpU": 1.718,
"cNAVpU": 2.302
},
{
"date": "2020-12-29",
"NAVpU": 1.719,
"cNAVpU": 2.303
},
{
"date": "2020-12-30",
"NAVpU": 1.724,
"cNAVpU": 2.308
},
{
"date": "2020-12-31",
"NAVpU": 1.728,
"cNAVpU": 2.312
},
{
"date": "2021-01-04",
"NAVpU": 1.731,
"cNAVpU": 2.315
},
{
"date": "2021-01-05",
"NAVpU": 1.734,
"cNAVpU": 2.318
},
{
"date": "2021-01-06",
"NAVpU": 1.736,
"cNAVpU": 2.32
},
{
"date": "2021-01-07",
"NAVpU": 1.735,
"cNAVpU": 2.319
},
{
"date": "2021-01-08",
"NAVpU": 1.735,
"cNAVpU": 2.319
},
{
"date": "2021-01-11",
"NAVpU": 1.733,
"cNAVpU": 2.317
},
{
"date": "2021-01-12",
"NAVpU": 1.735,
"cNAVpU": 2.319
},
{
"date": "2021-01-13",
"NAVpU": 1.732,
"cNAVpU": 2.316
},
{
"date": "2021-01-14",
"NAVpU": 1.732,
"cNAVpU": 2.316
},
{
"date": "2021-01-15",
"NAVpU": 1.732,
"cNAVpU": 2.316
},
{
"date": "2021-01-18",
"NAVpU": 1.731,
"cNAVpU": 2.315
},
{
"date": "2021-01-19",
"NAVpU": 1.731,
"cNAVpU": 2.315
},
{
"date": "2021-01-20",
"NAVpU": 1.73,
"cNAVpU": 2.314
},
{
"date": "2021-01-21",
"NAVpU": 1.732,
"cNAVpU": 2.316
},
{
"date": "2021-01-22",
"NAVpU": 1.73,
"cNAVpU": 2.314
},
{
"date": "2021-01-25",
"NAVpU": 1.738,
"cNAVpU": 2.322
},
{
"date": "2021-01-26",
"NAVpU": 1.735,
"cNAVpU": 2.319
},
{
"date": "2021-01-27",
"NAVpU": 1.735,
"cNAVpU": 2.319
},
{
"date": "2021-01-28",
"NAVpU": 1.732,
"cNAVpU": 2.316
},
{
"date": "2021-01-29",
"NAVpU": 1.728,
"cNAVpU": 2.312
},
{
"date": "2021-02-01",
"NAVpU": 1.73,
"cNAVpU": 2.314
},
{
"date": "2021-02-02",
"NAVpU": 1.729,
"cNAVpU": 2.313
},
{
"date": "2021-02-03",
"NAVpU": 1.729,
"cNAVpU": 2.313
},
{
"date": "2021-02-04",
"NAVpU": 1.726,
"cNAVpU": 2.31
},
{
"date": "2021-02-05",
"NAVpU": 1.723,
"cNAVpU": 2.307
},
{
"date": "2021-02-08",
"NAVpU": 1.725,
"cNAVpU": 2.309
},
{
"date": "2021-02-09",
"NAVpU": 1.728,
"cNAVpU": 2.312
},
{
"date": "2021-02-10",
"NAVpU": 1.731,
"cNAVpU": 2.315
},
{
"date": "2021-02-18",
"NAVpU": 1.735,
"cNAVpU": 2.319
},
{
"date": "2021-02-19",
"NAVpU": 1.739,
"cNAVpU": 2.323
},
{
"date": "2021-02-22",
"NAVpU": 1.738,
"cNAVpU": 2.322
},
{
"date": "2021-02-23",
"NAVpU": 1.736,
"cNAVpU": 2.32
},
{
"date": "2021-02-24",
"NAVpU": 1.735,
"cNAVpU": 2.319
},
{
"date": "2021-02-25",
"NAVpU": 1.733,
"cNAVpU": 2.317
},
{
"date": "2021-02-26",
"NAVpU": 1.732,
"cNAVpU": 2.316
},
{
"date": "2021-03-01",
"NAVpU": 1.737,
"cNAVpU": 2.321
},
{
"date": "2021-03-02",
"NAVpU": 1.737,
"cNAVpU": 2.321
},
{
"date": "2021-03-03",
"NAVpU": 1.741,
"cNAVpU": 2.325
},
{
"date": "2021-03-04",
"NAVpU": 1.736,
"cNAVpU": 2.32
},
{
"date": "2021-03-05",
"NAVpU": 1.736,
"cNAVpU": 2.32
},
{
"date": "2021-03-08",
"NAVpU": 1.739,
"cNAVpU": 2.323
},
{
"date": "2021-03-09",
"NAVpU": 1.734,
"cNAVpU": 2.318
},
{
"date": "2021-03-10",
"NAVpU": 1.734,
"cNAVpU": 2.318
},
{
"date": "2021-03-11",
"NAVpU": 1.739,
"cNAVpU": 2.323
},
{
"date": "2021-03-12",
"NAVpU": 1.739,
"cNAVpU": 2.323
},
{
"date": "2021-03-15",
"NAVpU": 1.742,
"cNAVpU": 2.326
},
{
"date": "2021-03-16",
"NAVpU": 1.746,
"cNAVpU": 2.33
},
{
"date": "2021-03-17",
"NAVpU": 1.747,
"cNAVpU": 2.331
},
{
"date": "2021-03-18",
"NAVpU": 1.749,
"cNAVpU": 2.333
},
{
"date": "2021-03-19",
"NAVpU": 1.749,
"cNAVpU": 2.333
},
{
"date": "2021-03-22",
"NAVpU": 1.752,
"cNAVpU": 2.336
},
{
"date": "2021-03-23",
"NAVpU": 1.749,
"cNAVpU": 2.333
},
{
"date": "2021-03-24",
"NAVpU": 1.747,
"cNAVpU": 2.331
},
{
"date": "2021-03-25",
"NAVpU": 1.748,
"cNAVpU": 2.332
},
{
"date": "2021-03-26",
"NAVpU": 1.75,
"cNAVpU": 2.334
},
{
"date": "2021-03-29",
"NAVpU": 1.75,
"cNAVpU": 2.334
},
{
"date": "2021-03-30",
"NAVpU": 1.749,
"cNAVpU": 2.333
},
{
"date": "2021-03-31",
"NAVpU": 1.75,
"cNAVpU": 2.334
},
{
"date": "2021-04-01",
"NAVpU": 1.75,
"cNAVpU": 2.334
},
{
"date": "2021-04-02",
"NAVpU": 1.752,
"cNAVpU": 2.336
},
{
"date": "2021-04-06",
"NAVpU": 1.754,
"cNAVpU": 2.338
},
{
"date": "2021-04-07",
"NAVpU": 1.754,
"cNAVpU": 2.338
},
{
"date": "2021-04-08",
"NAVpU": 1.754,
"cNAVpU": 2.338
},
{
"date": "2021-04-09",
"NAVpU": 1.756,
"cNAVpU": 2.34
},
{
"date": "2021-04-12",
"NAVpU": 1.753,
"cNAVpU": 2.337
},
{
"date": "2021-04-13",
"NAVpU": 1.754,
"cNAVpU": 2.338
},
{
"date": "2021-04-14",
"NAVpU": 1.754,
"cNAVpU": 2.338
},
{
"date": "2021-04-15",
"NAVpU": 1.754,
"cNAVpU": 2.338
},
{
"date": "2021-04-16",
"NAVpU": 1.756,
"cNAVpU": 2.34
},
{
"date": "2021-04-19",
"NAVpU": 1.762,
"cNAVpU": 2.346
},
{
"date": "2021-04-20",
"NAVpU": 1.765,
"cNAVpU": 2.349
},
{
"date": "2021-04-21",
"NAVpU": 1.764,
"cNAVpU": 2.348
},
{
"date": "2021-04-22",
"NAVpU": 1.766,
"cNAVpU": 2.35
},
{
"date": "2021-04-23",
"NAVpU": 1.765,
"cNAVpU": 2.349
},
{
"date": "2021-04-26",
"NAVpU": 1.763,
"cNAVpU": 2.347
},
{
"date": "2021-04-27",
"NAVpU": 1.763,
"cNAVpU": 2.347
},
{
"date": "2021-04-28",
"NAVpU": 1.763,
"cNAVpU": 2.347
},
{
"date": "2021-04-29",
"NAVpU": 1.762,
"cNAVpU": 2.346
},
{
"date": "2021-04-30",
"NAVpU": 1.76,
"cNAVpU": 2.344
},
{
"date": "2021-05-06",
"NAVpU": 1.762,
"cNAVpU": 2.346
},
{
"date": "2021-05-07",
"NAVpU": 1.763,
"cNAVpU": 2.347
},
{
"date": "2021-05-10",
"NAVpU": 1.764,
"cNAVpU": 2.348
},
{
"date": "2021-05-11",
"NAVpU": 1.765,
"cNAVpU": 2.349
},
{
"date": "2021-05-12",
"NAVpU": 1.766,
"cNAVpU": 2.35
},
{
"date": "2021-05-13",
"NAVpU": 1.767,
"cNAVpU": 2.351
},
{
"date": "2021-05-14",
"NAVpU": 1.768,
"cNAVpU": 2.352
},
{
"date": "2021-05-17",
"NAVpU": 1.768,
"cNAVpU": 2.352
},
{
"date": "2021-05-18",
"NAVpU": 1.77,
"cNAVpU": 2.354
},
{
"date": "2021-05-19",
"NAVpU": 1.77,
"cNAVpU": 2.354
},
{
"date": "2021-05-20",
"NAVpU": 1.77,
"cNAVpU": 2.354
},
{
"date": "2021-05-21",
"NAVpU": 1.772,
"cNAVpU": 2.356
},
{
"date": "2021-05-24",
"NAVpU": 1.773,
"cNAVpU": 2.357
},
{
"date": "2021-05-25",
"NAVpU": 1.775,
"cNAVpU": 2.359
},
{
"date": "2021-05-26",
"NAVpU": 1.776,
"cNAVpU": 2.36
},
{
"date": "2021-05-27",
"NAVpU": 1.777,
"cNAVpU": 2.361
},
{
"date": "2021-05-28",
"NAVpU": 1.777,
"cNAVpU": 2.361
},
{
"date": "2021-05-31",
"NAVpU": 1.777,
"cNAVpU": 2.361
},
{
"date": "2021-06-01",
"NAVpU": 1.778,
"cNAVpU": 2.362
},
{
"date": "2021-06-02",
"NAVpU": 1.778,
"cNAVpU": 2.362
},
{
"date": "2021-06-03",
"NAVpU": 1.778,
"cNAVpU": 2.362
},
{
"date": "2021-06-04",
"NAVpU": 1.779,
"cNAVpU": 2.363
},
{
"date": "2021-06-07",
"NAVpU": 1.778,
"cNAVpU": 2.362
},
{
"date": "2021-06-08",
"NAVpU": 1.777,
"cNAVpU": 2.361
},
{
"date": "2021-06-09",
"NAVpU": 1.777,
"cNAVpU": 2.361
},
{
"date": "2021-06-10",
"NAVpU": 1.778,
"cNAVpU": 2.362
},
{
"date": "2021-06-11",
"NAVpU": 1.777,
"cNAVpU": 2.361
},
{
"date": "2021-06-15",
"NAVpU": 1.776,
"cNAVpU": 2.36
},
{
"date": "2021-06-16",
"NAVpU": 1.774,
"cNAVpU": 2.358
},
{
"date": "2021-06-17",
"NAVpU": 1.774,
"cNAVpU": 2.358
},
{
"date": "2021-06-18",
"NAVpU": 1.775,
"cNAVpU": 2.359
},
{
"date": "2021-06-21",
"NAVpU": 1.776,
"cNAVpU": 2.36
},
{
"date": "2021-06-22",
"NAVpU": 1.778,
"cNAVpU": 2.362
},
{
"date": "2021-06-23",
"NAVpU": 1.779,
"cNAVpU": 2.363
},
{
"date": "2021-06-24",
"NAVpU": 1.78,
"cNAVpU": 2.364
},
{
"date": "2021-06-25",
"NAVpU": 1.781,
"cNAVpU": 2.365
},
{
"date": "2021-06-28",
"NAVpU": 1.784,
"cNAVpU": 2.368
},
{
"date": "2021-06-29",
"NAVpU": 1.786,
"cNAVpU": 2.37
},
{
"date": "2021-06-30",
"NAVpU": 1.784,
"cNAVpU": 2.368
},
{
"date": "2021-07-01",
"NAVpU": 1.785,
"cNAVpU": 2.369
},
{
"date": "2021-07-02",
"NAVpU": 1.784,
"cNAVpU": 2.368
},
{
"date": "2021-07-05",
"NAVpU": 1.785,
"cNAVpU": 2.369
},
{
"date": "2021-07-06",
"NAVpU": 1.785,
"cNAVpU": 2.369
},
{
"date": "2021-07-07",
"NAVpU": 1.787,
"cNAVpU": 2.371
},
{
"date": "2021-07-08",
"NAVpU": 1.79,
"cNAVpU": 2.374
},
{
"date": "2021-07-09",
"NAVpU": 1.791,
"cNAVpU": 2.375
},
{
"date": "2021-07-12",
"NAVpU": 1.793,
"cNAVpU": 2.377
},
{
"date": "2021-07-13",
"NAVpU": 1.796,
"cNAVpU": 2.38
},
{
"date": "2021-07-14",
"NAVpU": 1.797,
"cNAVpU": 2.381
},
{
"date": "2021-07-15",
"NAVpU": 1.798,
"cNAVpU": 2.382
},
{
"date": "2021-07-16",
"NAVpU": 1.799,
"cNAVpU": 2.383
},
{
"date": "2021-07-19",
"NAVpU": 1.8,
"cNAVpU": 2.384
},
{
"date": "2021-07-20",
"NAVpU": 1.801,
"cNAVpU": 2.385
},
{
"date": "2021-07-21",
"NAVpU": 1.803,
"cNAVpU": 2.387
},
{
"date": "2021-07-22",
"NAVpU": 1.805,
"cNAVpU": 2.389
},
{
"date": "2021-07-23",
"NAVpU": 1.806,
"cNAVpU": 2.39
},
{
"date": "2021-07-26",
"NAVpU": 1.804,
"cNAVpU": 2.388
},
{
"date": "2021-07-27",
"NAVpU": 1.801,
"cNAVpU": 2.385
},
{
"date": "2021-07-28",
"NAVpU": 1.799,
"cNAVpU": 2.383
},
{
"date": "2021-07-29",
"NAVpU": 1.801,
"cNAVpU": 2.385
},
{
"date": "2021-07-30",
"NAVpU": 1.805,
"cNAVpU": 2.389
},
{
"date": "2021-08-02",
"NAVpU": 1.806,
"cNAVpU": 2.39
},
{
"date": "2021-08-03",
"NAVpU": 1.804,
"cNAVpU": 2.388
},
{
"date": "2021-08-04",
"NAVpU": 1.807,
"cNAVpU": 2.391
},
{
"date": "2021-08-05",
"NAVpU": 1.807,
"cNAVpU": 2.391
},
{
"date": "2021-08-06",
"NAVpU": 1.809,
"cNAVpU": 2.393
},
{
"date": "2021-08-09",
"NAVpU": 1.809,
"cNAVpU": 2.393
},
{
"date": "2021-08-10",
"NAVpU": 1.811,
"cNAVpU": 2.395
},
{
"date": "2021-08-11",
"NAVpU": 1.813,
"cNAVpU": 2.397
},
{
"date": "2021-08-12",
"NAVpU": 1.814,
"cNAVpU": 2.398
},
{
"date": "2021-08-13",
"NAVpU": 1.814,
"cNAVpU": 2.398
},
{
"date": "2021-08-16",
"NAVpU": 1.815,
"cNAVpU": 2.399
},
{
"date": "2021-08-17",
"NAVpU": 1.812,
"cNAVpU": 2.396
},
{
"date": "2021-08-18",
"NAVpU": 1.813,
"cNAVpU": 2.397
},
{
"date": "2021-08-19",
"NAVpU": 1.812,
"cNAVpU": 2.396
},
{
"date": "2021-08-20",
"NAVpU": 1.812,
"cNAVpU": 2.396
},
{
"date": "2021-08-23",
"NAVpU": 1.812,
"cNAVpU": 2.396
},
{
"date": "2021-08-24",
"NAVpU": 1.814,
"cNAVpU": 2.398
},
{
"date": "2021-08-25",
"NAVpU": 1.815,
"cNAVpU": 2.399
},
{
"date": "2021-08-26",
"NAVpU": 1.816,
"cNAVpU": 2.4
},
{
"date": "2021-08-27",
"NAVpU": 1.817,
"cNAVpU": 2.401
},
{
"date": "2021-08-30",
"NAVpU": 1.818,
"cNAVpU": 2.402
},
{
"date": "2021-08-31",
"NAVpU": 1.822,
"cNAVpU": 2.406
},
{
"date": "2021-09-01",
"NAVpU": 1.822,
"cNAVpU": 2.406
},
{
"date": "2021-09-02",
"NAVpU": 1.825,
"cNAVpU": 2.409
},
{
"date": "2021-09-03",
"NAVpU": 1.825,
"cNAVpU": 2.409
},
{
"date": "2021-09-06",
"NAVpU": 1.826,
"cNAVpU": 2.41
},
{
"date": "2021-09-07",
"NAVpU": 1.83,
"cNAVpU": 2.414
},
{
"date": "2021-09-08",
"NAVpU": 1.829,
"cNAVpU": 2.413
},
{
"date": "2021-09-09",
"NAVpU": 1.833,
"cNAVpU": 2.417
},
{
"date": "2021-09-10",
"NAVpU": 1.831,
"cNAVpU": 2.415
},
{
"date": "2021-09-13",
"NAVpU": 1.83,
"cNAVpU": 2.414
},
{
"date": "2021-09-14",
"NAVpU": 1.827,
"cNAVpU": 2.411
},
{
"date": "2021-09-15",
"NAVpU": 1.826,
"cNAVpU": 2.41
},
{
"date": "2021-09-16",
"NAVpU": 1.824,
"cNAVpU": 2.408
},
{
"date": "2021-09-17",
"NAVpU": 1.822,
"cNAVpU": 2.406
},
{
"date": "2021-09-22",
"NAVpU": 1.822,
"cNAVpU": 2.406
},
{
"date": "2021-09-23",
"NAVpU": 1.823,
"cNAVpU": 2.407
},
{
"date": "2021-09-24",
"NAVpU": 1.821,
"cNAVpU": 2.405
},
{
"date": "2021-09-27",
"NAVpU": 1.818,
"cNAVpU": 2.402
},
{
"date": "2021-09-28",
"NAVpU": 1.818,
"cNAVpU": 2.402
},
{
"date": "2021-09-29",
"NAVpU": 1.816,
"cNAVpU": 2.4
},
{
"date": "2021-09-30",
"NAVpU": 1.817,
"cNAVpU": 2.401
},
{
"date": "2021-10-08",
"NAVpU": 1.817,
"cNAVpU": 2.401
},
{
"date": "2021-10-11",
"NAVpU": 1.816,
"cNAVpU": 2.4
},
{
"date": "2021-10-12",
"NAVpU": 1.814,
"cNAVpU": 2.398
},
{
"date": "2021-10-13",
"NAVpU": 1.813,
"cNAVpU": 2.397
},
{
"date": "2021-10-14",
"NAVpU": 1.814,
"cNAVpU": 2.398
},
{
"date": "2021-10-15",
"NAVpU": 1.814,
"cNAVpU": 2.398
},
{
"date": "2021-10-18",
"NAVpU": 1.813,
"cNAVpU": 2.397
},
{
"date": "2021-10-19",
"NAVpU": 1.815,
"cNAVpU": 2.399
},
{
"date": "2021-10-20",
"NAVpU": 1.815,
"cNAVpU": 2.399
},
{
"date": "2021-10-21",
"NAVpU": 1.816,
"cNAVpU": 2.4
},
{
"date": "2021-10-22",
"NAVpU": 1.816,
"cNAVpU": 2.4
},
{
"date": "2021-10-25",
"NAVpU": 1.817,
"cNAVpU": 2.401
},
{
"date": "2021-10-26",
"NAVpU": 1.817,
"cNAVpU": 2.401
},
{
"date": "2021-10-27",
"NAVpU": 1.817,
"cNAVpU": 2.401
},
{
"date": "2021-10-28",
"NAVpU": 1.817,
"cNAVpU": 2.401
},
{
"date": "2021-10-29",
"NAVpU": 1.817,
"cNAVpU": 2.401
},
{
"date": "2021-11-01",
"NAVpU": 1.82,
"cNAVpU": 2.404
},
{
"date": "2021-11-02",
"NAVpU": 1.819,
"cNAVpU": 2.403
},
{
"date": "2021-11-03",
"NAVpU": 1.82,
"cNAVpU": 2.404
},
{
"date": "2021-11-04",
"NAVpU": 1.821,
"cNAVpU": 2.405
},
{
"date": "2021-11-05",
"NAVpU": 1.822,
"cNAVpU": 2.406
},
{
"date": "2021-11-08",
"NAVpU": 1.824,
"cNAVpU": 2.408
},
{
"date": "2021-11-09",
"NAVpU": 1.824,
"cNAVpU": 2.408
},
{
"date": "2021-11-10",
"NAVpU": 1.498,
"cNAVpU": 2.409
},
{
"date": "2021-11-11",
"NAVpU": 1.499,
"cNAVpU": 2.41
},
{
"date": "2021-11-12",
"NAVpU": 1.5,
"cNAVpU": 2.411
},
{
"date": "2021-11-15",
"NAVpU": 1.5,
"cNAVpU": 2.411
},
{
"date": "2021-11-16",
"NAVpU": 1.5,
"cNAVpU": 2.411
},
{
"date": "2021-11-17",
"NAVpU": 1.5,
"cNAVpU": 2.411
},
{
"date": "2021-11-18",
"NAVpU": 1.501,
"cNAVpU": 2.412
},
{
"date": "2021-11-19",
"NAVpU": 1.502,
"cNAVpU": 2.413
},
{
"date": "2021-11-22",
"NAVpU": 1.503,
"cNAVpU": 2.414
},
{
"date": "2021-11-23",
"NAVpU": 1.504,
"cNAVpU": 2.415
},
{
"date": "2021-11-24",
"NAVpU": 1.505,
"cNAVpU": 2.416
},
{
"date": "2021-11-25",
"NAVpU": 1.505,
"cNAVpU": 2.416
},
{
"date": "2021-11-26",
"NAVpU": 1.506,
"cNAVpU": 2.417
},
{
"date": "2021-11-29",
"NAVpU": 1.506,
"cNAVpU": 2.417
},
{
"date": "2021-11-30",
"NAVpU": 1.506,
"cNAVpU": 2.417
},
{
"date": "2021-12-01",
"NAVpU": 1.507,
"cNAVpU": 2.418
},
{
"date": "2021-12-02",
"NAVpU": 1.508,
"cNAVpU": 2.419
},
{
"date": "2021-12-03",
"NAVpU": 1.509,
"cNAVpU": 2.42
},
{
"date": "2021-12-06",
"NAVpU": 1.51,
"cNAVpU": 2.421
},
{
"date": "2021-12-07",
"NAVpU": 1.509,
"cNAVpU": 2.42
},
{
"date": "2021-12-08",
"NAVpU": 1.509,
"cNAVpU": 2.42
},
{
"date": "2021-12-09",
"NAVpU": 1.51,
"cNAVpU": 2.421
},
{
"date": "2021-12-10",
"NAVpU": 1.51,
"cNAVpU": 2.421
},
{
"date": "2021-12-13",
"NAVpU": 1.512,
"cNAVpU": 2.423
},
{
"date": "2021-12-14",
"NAVpU": 1.511,
"cNAVpU": 2.422
},
{
"date": "2021-12-15",
"NAVpU": 1.511,
"cNAVpU": 2.422
},
{
"date": "2021-12-16",
"NAVpU": 1.512,
"cNAVpU": 2.423
},
{
"date": "2021-12-17",
"NAVpU": 1.513,
"cNAVpU": 2.424
},
{
"date": "2021-12-20",
"NAVpU": 1.513,
"cNAVpU": 2.424
},
{
"date": "2021-12-21",
"NAVpU": 1.514,
"cNAVpU": 2.425
},
{
"date": "2021-12-22",
"NAVpU": 1.516,
"cNAVpU": 2.427
},
{
"date": "2021-12-23",
"NAVpU": 1.516,
"cNAVpU": 2.427
},
{
"date": "2021-12-24",
"NAVpU": 1.515,
"cNAVpU": 2.426
},
{
"date": "2021-12-27",
"NAVpU": 1.516,
"cNAVpU": 2.427
},
{
"date": "2021-12-28",
"NAVpU": 1.516,
"cNAVpU": 2.427
},
{
"date": "2021-12-29",
"NAVpU": 1.517,
"cNAVpU": 2.428
},
{
"date": "2021-12-30",
"NAVpU": 1.518,
"cNAVpU": 2.429
},
{
"date": "2021-12-31",
"NAVpU": 1.52,
"cNAVpU": 2.431
},
{
"date": "2022-01-04",
"NAVpU": 1.522,
"cNAVpU": 2.433
},
{
"date": "2022-01-05",
"NAVpU": 1.521,
"cNAVpU": 2.432
},
{
"date": "2022-01-06",
"NAVpU": 1.523,
"cNAVpU": 2.434
},
{
"date": "2022-01-07",
"NAVpU": 1.523,
"cNAVpU": 2.434
},
{
"date": "2022-01-10",
"NAVpU": 1.524,
"cNAVpU": 2.435
},
{
"date": "2022-01-11",
"NAVpU": 1.524,
"cNAVpU": 2.435
},
{
"date": "2022-01-12",
"NAVpU": 1.524,
"cNAVpU": 2.435
},
{
"date": "2022-01-13",
"NAVpU": 1.524,
"cNAVpU": 2.435
},
{
"date": "2022-01-14",
"NAVpU": 1.523,
"cNAVpU": 2.434
},
{
"date": "2022-01-17",
"NAVpU": 1.524,
"cNAVpU": 2.435
},
{
"date": "2022-01-18",
"NAVpU": 1.526,
"cNAVpU": 2.437
},
{
"date": "2022-01-19",
"NAVpU": 1.528,
"cNAVpU": 2.439
},
{
"date": "2022-01-20",
"NAVpU": 1.528,
"cNAVpU": 2.439
},
{
"date": "2022-01-21",
"NAVpU": 1.528,
"cNAVpU": 2.439
},
{
"date": "2022-01-24",
"NAVpU": 1.53,
"cNAVpU": 2.441
},
{
"date": "2022-01-25",
"NAVpU": 1.528,
"cNAVpU": 2.439
},
{
"date": "2022-01-26",
"NAVpU": 1.528,
"cNAVpU": 2.439
},
{
"date": "2022-01-27",
"NAVpU": 1.527,
"cNAVpU": 2.438
},
{
"date": "2022-01-28",
"NAVpU": 1.527,
"cNAVpU": 2.438
},
{
"date": "2022-02-07",
"NAVpU": 1.529,
"cNAVpU": 2.44
},
{
"date": "2022-02-08",
"NAVpU": 1.529,
"cNAVpU": 2.44
},
{
"date": "2022-02-09",
"NAVpU": 1.53,
"cNAVpU": 2.441
},
{
"date": "2022-02-10",
"NAVpU": 1.531,
"cNAVpU": 2.442
},
{
"date": "2022-02-11",
"NAVpU": 1.529,
"cNAVpU": 2.44
},
{
"date": "2022-02-14",
"NAVpU": 1.527,
"cNAVpU": 2.438
},
{
"date": "2022-02-15",
"NAVpU": 1.526,
"cNAVpU": 2.437
},
{
"date": "2022-02-16",
"NAVpU": 1.526,
"cNAVpU": 2.437
},
{
"date": "2022-02-17",
"NAVpU": 1.526,
"cNAVpU": 2.437
},
{
"date": "2022-02-18",
"NAVpU": 1.527,
"cNAVpU": 2.438
},
{
"date": "2022-02-21",
"NAVpU": 1.527,
"cNAVpU": 2.438
},
{
"date": "2022-02-22",
"NAVpU": 1.525,
"cNAVpU": 2.436
},
{
"date": "2022-02-23",
"NAVpU": 1.526,
"cNAVpU": 2.437
},
{
"date": "2022-02-24",
"NAVpU": 1.525,
"cNAVpU": 2.436
},
{
"date": "2022-02-25",
"NAVpU": 1.526,
"cNAVpU": 2.437
},
{
"date": "2022-02-28",
"NAVpU": 1.527,
"cNAVpU": 2.438
},
{
"date": "2022-03-01",
"NAVpU": 1.527,
"cNAVpU": 2.438
},
{
"date": "2022-03-02",
"NAVpU": 1.526,
"cNAVpU": 2.437
},
{
"date": "2022-03-03",
"NAVpU": 1.525,
"cNAVpU": 2.436
},
{
"date": "2022-03-04",
"NAVpU": 1.524,
"cNAVpU": 2.435
},
{
"date": "2022-03-07",
"NAVpU": 1.523,
"cNAVpU": 2.434
},
{
"date": "2022-03-08",
"NAVpU": 1.52,
"cNAVpU": 2.431
},
{
"date": "2022-03-09",
"NAVpU": 1.518,
"cNAVpU": 2.429
},
{
"date": "2022-03-10",
"NAVpU": 1.52,
"cNAVpU": 2.431
},
{
"date": "2022-03-11",
"NAVpU": 1.519,
"cNAVpU": 2.43
},
{
"date": "2022-03-14",
"NAVpU": 1.52,
"cNAVpU": 2.431
},
{
"date": "2022-03-15",
"NAVpU": 1.517,
"cNAVpU": 2.428
},
{
"date": "2022-03-16",
"NAVpU": 1.518,
"cNAVpU": 2.429
},
{
"date": "2022-03-17",
"NAVpU": 1.52,
"cNAVpU": 2.431
},
{
"date": "2022-03-18",
"NAVpU": 1.521,
"cNAVpU": 2.432
},
{
"date": "2022-03-21",
"NAVpU": 1.522,
"cNAVpU": 2.433
},
{
"date": "2022-03-22",
"NAVpU": 1.521,
"cNAVpU": 2.432
},
{
"date": "2022-03-23",
"NAVpU": 1.521,
"cNAVpU": 2.432
},
{
"date": "2022-03-24",
"NAVpU": 1.52,
"cNAVpU": 2.431
},
{
"date": "2022-03-25",
"NAVpU": 1.519,
"cNAVpU": 2.43
},
{
"date": "2022-03-28",
"NAVpU": 1.519,
"cNAVpU": 2.43
},
{
"date": "2022-03-29",
"NAVpU": 1.519,
"cNAVpU": 2.43
},
{
"date": "2022-03-30",
"NAVpU": 1.522,
"cNAVpU": 2.433
},
{
"date": "2022-03-31",
"NAVpU": 1.522,
"cNAVpU": 2.433
},
{
"date": "2022-04-01",
"NAVpU": 1.524,
"cNAVpU": 2.435
},
{
"date": "2022-04-06",
"NAVpU": 1.526,
"cNAVpU": 2.437
},
{
"date": "2022-04-07",
"NAVpU": 1.526,
"cNAVpU": 2.437
},
{
"date": "2022-04-08",
"NAVpU": 1.528,
"cNAVpU": 2.439
},
{
"date": "2022-04-11",
"NAVpU": 1.526,
"cNAVpU": 2.437
},
{
"date": "2022-04-12",
"NAVpU": 1.527,
"cNAVpU": 2.438
},
{
"date": "2022-04-13",
"NAVpU": 1.527,
"cNAVpU": 2.438
},
{
"date": "2022-04-14",
"NAVpU": 1.529,
"cNAVpU": 2.44
},
{
"date": "2022-04-15",
"NAVpU": 1.53,
"cNAVpU": 2.441
},
{
"date": "2022-04-18",
"NAVpU": 1.529,
"cNAVpU": 2.44
},
{
"date": "2022-04-19",
"NAVpU": 1.529,
"cNAVpU": 2.44
},
{
"date": "2022-04-20",
"NAVpU": 1.528,
"cNAVpU": 2.439
},
{
"date": "2022-04-21",
"NAVpU": 1.525,
"cNAVpU": 2.436
},
{
"date": "2022-04-22",
"NAVpU": 1.526,
"cNAVpU": 2.437
},
{
"date": "2022-04-25",
"NAVpU": 1.523,
"cNAVpU": 2.434
},
{
"date": "2022-04-26",
"NAVpU": 1.522,
"cNAVpU": 2.433
},
{
"date": "2022-04-27",
"NAVpU": 1.525,
"cNAVpU": 2.436
},
{
"date": "2022-04-28",
"NAVpU": 1.525,
"cNAVpU": 2.436
},
{
"date": "2022-04-29",
"NAVpU": 1.529,
"cNAVpU": 2.44
},
{
"date": "2022-05-05",
"NAVpU": 1.53,
"cNAVpU": 2.441
},
{
"date": "2022-05-06",
"NAVpU": 1.529,
"cNAVpU": 2.44
},
{
"date": "2022-05-09",
"NAVpU": 1.529,
"cNAVpU": 2.44
},
{
"date": "2022-05-10",
"NAVpU": 1.531,
"cNAVpU": 2.442
},
{
"date": "2022-05-11",
"NAVpU": 1.533,
"cNAVpU": 2.444
},
{
"date": "2022-05-12",
"NAVpU": 1.534,
"cNAVpU": 2.445
},
{
"date": "2022-05-13",
"NAVpU": 1.536,
"cNAVpU": 2.447
},
{
"date": "2022-05-16",
"NAVpU": 1.536,
"cNAVpU": 2.447
},
{
"date": "2022-05-17",
"NAVpU": 1.538,
"cNAVpU": 2.449
},
{
"date": "2022-05-18",
"NAVpU": 1.539,
"cNAVpU": 2.45
},
{
"date": "2022-05-19",
"NAVpU": 1.54,
"cNAVpU": 2.451
},
{
"date": "2022-05-20",
"NAVpU": 1.541,
"cNAVpU": 2.452
},
{
"date": "2022-05-23",
"NAVpU": 1.542,
"cNAVpU": 2.453
},
{
"date": "2022-05-24",
"NAVpU": 1.54,
"cNAVpU": 2.451
},
{
"date": "2022-05-25",
"NAVpU": 1.541,
"cNAVpU": 2.452
},
{
"date": "2022-05-26",
"NAVpU": 1.543,
"cNAVpU": 2.454
},
{
"date": "2022-05-27",
"NAVpU": 1.543,
"cNAVpU": 2.454
},
{
"date": "2022-05-30",
"NAVpU": 1.543,
"cNAVpU": 2.454
},
{
"date": "2022-05-31",
"NAVpU": 1.544,
"cNAVpU": 2.455
},
{
"date": "2022-06-01",
"NAVpU": 1.543,
"cNAVpU": 2.454
},
{
"date": "2022-06-02",
"NAVpU": 1.543,
"cNAVpU": 2.454
},
{
"date": "2022-06-06",
"NAVpU": 1.543,
"cNAVpU": 2.454
},
{
"date": "2022-06-07",
"NAVpU": 1.543,
"cNAVpU": 2.454
},
{
"date": "2022-06-08",
"NAVpU": 1.543,
"cNAVpU": 2.454
},
{
"date": "2022-06-09",
"NAVpU": 1.543,
"cNAVpU": 2.454
},
{
"date": "2022-06-10",
"NAVpU": 1.545,
"cNAVpU": 2.456
},
{
"date": "2022-06-13",
"NAVpU": 1.545,
"cNAVpU": 2.456
},
{
"date": "2022-06-14",
"NAVpU": 1.545,
"cNAVpU": 2.456
},
{
"date": "2022-06-15",
"NAVpU": 1.546,
"cNAVpU": 2.457
},
{
"date": "2022-06-16",
"NAVpU": 1.546,
"cNAVpU": 2.457
},
{
"date": "2022-06-17",
"NAVpU": 1.547,
"cNAVpU": 2.458
},
{
"date": "2022-06-20",
"NAVpU": 1.548,
"cNAVpU": 2.459
},
{
"date": "2022-06-21",
"NAVpU": 1.547,
"cNAVpU": 2.458
},
{
"date": "2022-06-22",
"NAVpU": 1.546,
"cNAVpU": 2.457
},
{
"date": "2022-06-23",
"NAVpU": 1.548,
"cNAVpU": 2.459
},
{
"date": "2022-06-24",
"NAVpU": 1.549,
"cNAVpU": 2.46
},
{
"date": "2022-06-27",
"NAVpU": 1.55,
"cNAVpU": 2.461
},
{
"date": "2022-06-28",
"NAVpU": 1.551,
"cNAVpU": 2.462
},
{
"date": "2022-06-29",
"NAVpU": 1.549,
"cNAVpU": 2.46
},
{
"date": "2022-06-30",
"NAVpU": 1.551,
"cNAVpU": 2.462
},
{
"date": "2022-07-01",
"NAVpU": 1.551,
"cNAVpU": 2.462
},
{
"date": "2022-07-04",
"NAVpU": 1.551,
"cNAVpU": 2.462
},
{
"date": "2022-07-05",
"NAVpU": 1.551,
"cNAVpU": 2.462
},
{
"date": "2022-07-06",
"NAVpU": 1.55,
"cNAVpU": 2.461
},
{
"date": "2022-07-07",
"NAVpU": 1.551,
"cNAVpU": 2.462
},
{
"date": "2022-07-08",
"NAVpU": 1.551,
"cNAVpU": 2.462
},
{
"date": "2022-07-11",
"NAVpU": 1.551,
"cNAVpU": 2.462
},
{
"date": "2022-07-12",
"NAVpU": 1.55,
"cNAVpU": 2.461
},
{
"date": "2022-07-13",
"NAVpU": 1.551,
"cNAVpU": 2.462
},
{
"date": "2022-07-14",
"NAVpU": 1.552,
"cNAVpU": 2.463
},
{
"date": "2022-07-15",
"NAVpU": 1.553,
"cNAVpU": 2.464
},
{
"date": "2022-07-18",
"NAVpU": 1.555,
"cNAVpU": 2.466
},
{
"date": "2022-07-19",
"NAVpU": 1.555,
"cNAVpU": 2.466
},
{
"date": "2022-07-20",
"NAVpU": 1.556,
"cNAVpU": 2.467
},
{
"date": "2022-07-21",
"NAVpU": 1.557,
"cNAVpU": 2.468
},
{
"date": "2022-07-22",
"NAVpU": 1.557,
"cNAVpU": 2.468
},
{
"date": "2022-07-25",
"NAVpU": 1.557,
"cNAVpU": 2.468
},
{
"date": "2022-07-26",
"NAVpU": 1.558,
"cNAVpU": 2.469
},
{
"date": "2022-07-27",
"NAVpU": 1.559,
"cNAVpU": 2.47
},
{
"date": "2022-07-28",
"NAVpU": 1.56,
"cNAVpU": 2.471
},
{
"date": "2022-07-29",
"NAVpU": 1.561,
"cNAVpU": 2.472
},
{
"date": "2022-08-01",
"NAVpU": 1.563,
"cNAVpU": 2.474
},
{
"date": "2022-08-02",
"NAVpU": 1.563,
"cNAVpU": 2.474
},
{
"date": "2022-08-03",
"NAVpU": 1.563,
"cNAVpU": 2.474
},
{
"date": "2022-08-04",
"NAVpU": 1.564,
"cNAVpU": 2.475
},
{
"date": "2022-08-05",
"NAVpU": 1.565,
"cNAVpU": 2.476
},
{
"date": "2022-08-08",
"NAVpU": 1.565,
"cNAVpU": 2.476
},
{
"date": "2022-08-09",
"NAVpU": 1.565,
"cNAVpU": 2.476
},
{
"date": "2022-08-10",
"NAVpU": 1.564,
"cNAVpU": 2.475
},
{
"date": "2022-08-11",
"NAVpU": 1.565,
"cNAVpU": 2.476
},
{
"date": "2022-08-12",
"NAVpU": 1.564,
"cNAVpU": 2.475
},
{
"date": "2022-08-15",
"NAVpU": 1.567,
"cNAVpU": 2.478
},
{
"date": "2022-08-16",
"NAVpU": 1.568,
"cNAVpU": 2.479
},
{
"date": "2022-08-17",
"NAVpU": 1.569,
"cNAVpU": 2.48
},
{
"date": "2022-08-18",
"NAVpU": 1.569,
"cNAVpU": 2.48
},
{
"date": "2022-08-19",
"NAVpU": 1.568,
"cNAVpU": 2.479
},
{
"date": "2022-08-22",
"NAVpU": 1.569,
"cNAVpU": 2.48
},
{
"date": "2022-08-23",
"NAVpU": 1.568,
"cNAVpU": 2.479
},
{
"date": "2022-08-24",
"NAVpU": 1.567,
"cNAVpU": 2.478
},
{
"date": "2022-08-25",
"NAVpU": 1.566,
"cNAVpU": 2.477
},
{
"date": "2022-08-26",
"NAVpU": 1.565,
"cNAVpU": 2.476
},
{
"date": "2022-08-29",
"NAVpU": 1.566,
"cNAVpU": 2.477
},
{
"date": "2022-08-30",
"NAVpU": 1.566,
"cNAVpU": 2.477
},
{
"date": "2022-08-31",
"NAVpU": 1.566,
"cNAVpU": 2.477
},
{
"date": "2022-09-01",
"NAVpU": 1.566,
"cNAVpU": 2.477
},
{
"date": "2022-09-02",
"NAVpU": 1.566,
"cNAVpU": 2.477
},
{
"date": "2022-09-05",
"NAVpU": 1.567,
"cNAVpU": 2.478
},
{
"date": "2022-09-06",
"NAVpU": 1.569,
"cNAVpU": 2.48
},
{
"date": "2022-09-07",
"NAVpU": 1.569,
"cNAVpU": 2.48
},
{
"date": "2022-09-08",
"NAVpU": 1.568,
"cNAVpU": 2.479
},
{
"date": "2022-09-09",
"NAVpU": 1.569,
"cNAVpU": 2.48
},
{
"date": "2022-09-13",
"NAVpU": 1.569,
"cNAVpU": 2.48
},
{
"date": "2022-09-14",
"NAVpU": 1.568,
"cNAVpU": 2.479
},
{
"date": "2022-09-15",
"NAVpU": 1.568,
"cNAVpU": 2.479
},
{
"date": "2022-09-16",
"NAVpU": 1.567,
"cNAVpU": 2.478
},
{
"date": "2022-09-19",
"NAVpU": 1.567,
"cNAVpU": 2.478
},
{
"date": "2022-09-20",
"NAVpU": 1.567,
"cNAVpU": 2.478
},
{
"date": "2022-09-21",
"NAVpU": 1.568,
"cNAVpU": 2.479
},
{
"date": "2022-09-22",
"NAVpU": 1.568,
"cNAVpU": 2.479
},
{
"date": "2022-09-23",
"NAVpU": 1.568,
"cNAVpU": 2.479
},
{
"date": "2022-09-26",
"NAVpU": 1.566,
"cNAVpU": 2.477
},
{
"date": "2022-09-27",
"NAVpU": 1.566,
"cNAVpU": 2.477
},
{
"date": "2022-09-28",
"NAVpU": 1.565,
"cNAVpU": 2.476
},
{
"date": "2022-09-29",
"NAVpU": 1.564,
"cNAVpU": 2.475
},
{
"date": "2022-09-30",
"NAVpU": 1.563,
"cNAVpU": 2.474
},
{
"date": "2022-10-10",
"NAVpU": 1.565,
"cNAVpU": 2.476
},
{
"date": "2022-10-11",
"NAVpU": 1.565,
"cNAVpU": 2.476
},
{
"date": "2022-10-12",
"NAVpU": 1.566,
"cNAVpU": 2.477
},
{
"date": "2022-10-13",
"NAVpU": 1.567,
"cNAVpU": 2.478
},
{
"date": "2022-10-14",
"NAVpU": 1.569,
"cNAVpU": 2.48
},
{
"date": "2022-10-17",
"NAVpU": 1.569,
"cNAVpU": 2.48
},
{
"date": "2022-10-18",
"NAVpU": 1.57,
"cNAVpU": 2.481
},
{
"date": "2022-10-19",
"NAVpU": 1.57,
"cNAVpU": 2.481
},
{
"date": "2022-10-20",
"NAVpU": 1.569,
"cNAVpU": 2.48
},
{
"date": "2022-10-21",
"NAVpU": 1.569,
"cNAVpU": 2.48
},
{
"date": "2022-10-24",
"NAVpU": 1.569,
"cNAVpU": 2.48
},
{
"date": "2022-10-25",
"NAVpU": 1.568,
"cNAVpU": 2.479
},
{
"date": "2022-10-26",
"NAVpU": 1.569,
"cNAVpU": 2.48
},
{
"date": "2022-10-27",
"NAVpU": 1.57,
"cNAVpU": 2.481
},
{
"date": "2022-10-28",
"NAVpU": 1.569,
"cNAVpU": 2.48
},
{
"date": "2022-10-31",
"NAVpU": 1.569,
"cNAVpU": 2.48
},
{
"date": "2022-11-01",
"NAVpU": 1.57,
"cNAVpU": 2.481
},
{
"date": "2022-11-02",
"NAVpU": 1.571,
"cNAVpU": 2.482
},
{
"date": "2022-11-03",
"NAVpU": 1.571,
"cNAVpU": 2.482
},
{
"date": "2022-11-04",
"NAVpU": 1.571,
"cNAVpU": 2.482
},
{
"date": "2022-11-07",
"NAVpU": 1.571,
"cNAVpU": 2.482
},
{
"date": "2022-11-08",
"NAVpU": 1.5702,
"cNAVpU": 2.4812
},
{
"date": "2022-11-09",
"NAVpU": 1.5697,
"cNAVpU": 2.4807
},
{
"date": "2022-11-10",
"NAVpU": 1.5688,
"cNAVpU": 2.4798
},
{
"date": "2022-11-11",
"NAVpU": 1.5678,
"cNAVpU": 2.4788
},
{
"date": "2022-11-14",
"NAVpU": 1.563,
"cNAVpU": 2.474
},
{
"date": "2022-11-15",
"NAVpU": 1.5616,
"cNAVpU": 2.4726
},
{
"date": "2022-11-16",
"NAVpU": 1.558,
"cNAVpU": 2.469
},
{
"date": "2022-11-17",
"NAVpU": 1.5568,
"cNAVpU": 2.4678
},
{
"date": "2022-11-18",
"NAVpU": 1.5565,
"cNAVpU": 2.4675
},
{
"date": "2022-11-21",
"NAVpU": 1.5573,
"cNAVpU": 2.4683
},
{
"date": "2022-11-22",
"NAVpU": 1.5569,
"cNAVpU": 2.4679
},
{
"date": "2022-11-23",
"NAVpU": 1.5578,
"cNAVpU": 2.4688
},
{
"date": "2022-11-24",
"NAVpU": 1.5603,
"cNAVpU": 2.4713
},
{
"date": "2022-11-25",
"NAVpU": 1.5598,
"cNAVpU": 2.4708
},
{
"date": "2022-11-28",
"NAVpU": 1.5584,
"cNAVpU": 2.4694
},
{
"date": "2022-11-29",
"NAVpU": 1.5567,
"cNAVpU": 2.4677
},
{
"date": "2022-11-30",
"NAVpU": 1.5553,
"cNAVpU": 2.4663
},
{
"date": "2022-12-01",
"NAVpU": 1.5553,
"cNAVpU": 2.4663
},
{
"date": "2022-12-02",
"NAVpU": 1.5549,
"cNAVpU": 2.4659
},
{
"date": "2022-12-05",
"NAVpU": 1.5553,
"cNAVpU": 2.4663
},
{
"date": "2022-12-06",
"NAVpU": 1.5532,
"cNAVpU": 2.4642
},
{
"date": "2022-12-07",
"NAVpU": 1.5498,
"cNAVpU": 2.4608
},
{
"date": "2022-12-08",
"NAVpU": 1.5481,
"cNAVpU": 2.4591
},
{
"date": "2022-12-09",
"NAVpU": 1.5471,
"cNAVpU": 2.4581
},
{
"date": "2022-12-12",
"NAVpU": 1.5439,
"cNAVpU": 2.4549
},
{
"date": "2022-12-13",
"NAVpU": 1.5374,
"cNAVpU": 2.4484
},
{
"date": "2022-12-14",
"NAVpU": 1.5374,
"cNAVpU": 2.4484
},
{
"date": "2022-12-15",
"NAVpU": 1.5386,
"cNAVpU": 2.4496
},
{
"date": "2022-12-16",
"NAVpU": 1.5375,
"cNAVpU": 2.4485
},
{
"date": "2022-12-19",
"NAVpU": 1.5367,
"cNAVpU": 2.4477
},
{
"date": "2022-12-20",
"NAVpU": 1.5361,
"cNAVpU": 2.4471
},
{
"date": "2022-12-21",
"NAVpU": 1.5363,
"cNAVpU": 2.4473
},
{
"date": "2022-12-22",
"NAVpU": 1.536,
"cNAVpU": 2.447
},
{
"date": "2022-12-23",
"NAVpU": 1.5376,
"cNAVpU": 2.4486
},
{
"date": "2022-12-26",
"NAVpU": 1.5401,
"cNAVpU": 2.4511
},
{
"date": "2022-12-27",
"NAVpU": 1.5434,
"cNAVpU": 2.4544
},
{
"date": "2022-12-28",
"NAVpU": 1.5421,
"cNAVpU": 2.4531
},
{
"date": "2022-12-29",
"NAVpU": 1.5422,
"cNAVpU": 2.4532
},
{
"date": "2022-12-30",
"NAVpU": 1.5437,
"cNAVpU": 2.4547
},
{
"date": "2023-01-03",
"NAVpU": 1.5461,
"cNAVpU": 2.4571
},
{
"date": "2023-01-04",
"NAVpU": 1.5484,
"cNAVpU": 2.4594
},
{
"date": "2023-01-05",
"NAVpU": 1.5526,
"cNAVpU": 2.4636
},
{
"date": "2023-01-06",
"NAVpU": 1.5539,
"cNAVpU": 2.4649
},
{
"date": "2023-01-09",
"NAVpU": 1.5542,
"cNAVpU": 2.4652
},
{
"date": "2023-01-10",
"NAVpU": 1.552,
"cNAVpU": 2.463
},
{
"date": "2023-01-11",
"NAVpU": 1.5507,
"cNAVpU": 2.4617
},
{
"date": "2023-01-12",
"NAVpU": 1.5517,
"cNAVpU": 2.4627
},
{
"date": "2023-01-13",
"NAVpU": 1.552,
"cNAVpU": 2.463
},
{
"date": "2023-01-16",
"NAVpU": 1.5542,
"cNAVpU": 2.4652
},
{
"date": "2023-01-17",
"NAVpU": 1.5555,
"cNAVpU": 2.4665
},
{
"date": "2023-01-18",
"NAVpU": 1.5564,
"cNAVpU": 2.4674
},
{
"date": "2023-01-19",
"NAVpU": 1.5571,
"cNAVpU": 2.4681
},
{
"date": "2023-01-20",
"NAVpU": 1.5598,
"cNAVpU": 2.4708
},
{
"date": "2023-01-30",
"NAVpU": 1.5595,
"cNAVpU": 2.4705
},
{
"date": "2023-01-31",
"NAVpU": 1.5588,
"cNAVpU": 2.4698
},
{
"date": "2023-02-01",
"NAVpU": 1.5606,
"cNAVpU": 2.4716
},
{
"date": "2023-02-02",
"NAVpU": 1.5617,
"cNAVpU": 2.4727
},
{
"date": "2023-02-03",
"NAVpU": 1.5613,
"cNAVpU": 2.4723
},
{
"date": "2023-02-06",
"NAVpU": 1.5592,
"cNAVpU": 2.4702
},
{
"date": "2023-02-07",
"NAVpU": 1.5601,
"cNAVpU": 2.4711
},
{
"date": "2023-02-08",
"NAVpU": 1.5601,
"cNAVpU": 2.4711
},
{
"date": "2023-02-09",
"NAVpU": 1.5623,
"cNAVpU": 2.4733
},
{
"date": "2023-02-10",
"NAVpU": 1.5623,
"cNAVpU": 2.4733
},
{
"date": "2023-02-13",
"NAVpU": 1.5638,
"cNAVpU": 2.4748
},
{
"date": "2023-02-14",
"NAVpU": 1.5637,
"cNAVpU": 2.4747
},
{
"date": "2023-02-15",
"NAVpU": 1.5627,
"cNAVpU": 2.4737
},
{
"date": "2023-02-16",
"NAVpU": 1.5621,
"cNAVpU": 2.4731
},
{
"date": "2023-02-17",
"NAVpU": 1.5604,
"cNAVpU": 2.4714
},
{
"date": "2023-02-20",
"NAVpU": 1.5628,
"cNAVpU": 2.4738
},
{
"date": "2023-02-21",
"NAVpU": 1.563,
"cNAVpU": 2.474
},
{
"date": "2023-02-22",
"NAVpU": 1.5624,
"cNAVpU": 2.4734
},
{
"date": "2023-02-23",
"NAVpU": 1.563,
"cNAVpU": 2.474
},
{
"date": "2023-02-24",
"NAVpU": 1.5618,
"cNAVpU": 2.4728
},
{
"date": "2023-02-27",
"NAVpU": 1.5605,
"cNAVpU": 2.4715
},
{
"date": "2023-02-28",
"NAVpU": 1.5607,
"cNAVpU": 2.4717
},
{
"date": "2023-03-01",
"NAVpU": 1.5626,
"cNAVpU": 2.4736
},
{
"date": "2023-03-02",
"NAVpU": 1.5624,
"cNAVpU": 2.4734
},
{
"date": "2023-03-03",
"NAVpU": 1.563,
"cNAVpU": 2.474
},
{
"date": "2023-03-06",
"NAVpU": 1.5643,
"cNAVpU": 2.4753
},
{
"date": "2023-03-07",
"NAVpU": 1.5634,
"cNAVpU": 2.4744
},
{
"date": "2023-03-08",
"NAVpU": 1.5635,
"cNAVpU": 2.4745
},
{
"date": "2023-03-09",
"NAVpU": 1.5637,
"cNAVpU": 2.4747
},
{
"date": "2023-03-10",
"NAVpU": 1.5626,
"cNAVpU": 2.4736
},
{
"date": "2023-03-13",
"NAVpU": 1.5635,
"cNAVpU": 2.4745
},
{
"date": "2023-03-14",
"NAVpU": 1.5636,
"cNAVpU": 2.4746
},
{
"date": "2023-03-15",
"NAVpU": 1.5647,
"cNAVpU": 2.4757
},
{
"date": "2023-03-16",
"NAVpU": 1.5631,
"cNAVpU": 2.4741
},
{
"date": "2023-03-17",
"NAVpU": 1.564,
"cNAVpU": 2.475
},
{
"date": "2023-03-20",
"NAVpU": 1.5653,
"cNAVpU": 2.4763
},
{
"date": "2023-03-21",
"NAVpU": 1.5665,
"cNAVpU": 2.4775
},
{
"date": "2023-03-22",
"NAVpU": 1.5675,
"cNAVpU": 2.4785
},
{
"date": "2023-03-23",
"NAVpU": 1.5685,
"cNAVpU": 2.4795
},
{
"date": "2023-03-24",
"NAVpU": 1.5676,
"cNAVpU": 2.4786
},
{
"date": "2023-03-27",
"NAVpU": 1.5682,
"cNAVpU": 2.4792
},
{
"date": "2023-03-28",
"NAVpU": 1.5676,
"cNAVpU": 2.4786
},
{
"date": "2023-03-29",
"NAVpU": 1.5675,
"cNAVpU": 2.4785
},
{
"date": "2023-03-30",
"NAVpU": 1.5688,
"cNAVpU": 2.4798
},
{
"date": "2023-03-31",
"NAVpU": 1.5702,
"cNAVpU": 2.4812
},
{
"date": "2023-04-03",
"NAVpU": 1.5726,
"cNAVpU": 2.4836
},
{
"date": "2023-04-04",
"NAVpU": 1.5731,
"cNAVpU": 2.4841
},
{
"date": "2023-04-06",
"NAVpU": 1.5736,
"cNAVpU": 2.4846
},
{
"date": "2023-04-07",
"NAVpU": 1.5744,
"cNAVpU": 2.4854
},
{
"date": "2023-04-10",
"NAVpU": 1.5752,
"cNAVpU": 2.4862
},
{
"date": "2023-04-11",
"NAVpU": 1.5751,
"cNAVpU": 2.4861
},
{
"date": "2023-04-12",
"NAVpU": 1.5761,
"cNAVpU": 2.4871
},
{
"date": "2023-04-13",
"NAVpU": 1.5757,
"cNAVpU": 2.4867
},
{
"date": "2023-04-14",
"NAVpU": 1.5775,
"cNAVpU": 2.4885
},
{
"date": "2023-04-17",
"NAVpU": 1.5793,
"cNAVpU": 2.4903
},
{
"date": "2023-04-18",
"NAVpU": 1.5799,
"cNAVpU": 2.4909
},
{
"date": "2023-04-19",
"NAVpU": 1.5788,
"cNAVpU": 2.4898
},
{
"date": "2023-04-20",
"NAVpU": 1.5771,
"cNAVpU": 2.4881
},
{
"date": "2023-04-21",
"NAVpU": 1.575,
"cNAVpU": 2.486
},
{
"date": "2023-04-24",
"NAVpU": 1.573,
"cNAVpU": 2.484
},
{
"date": "2023-04-25",
"NAVpU": 1.5726,
"cNAVpU": 2.4836
},
{
"date": "2023-04-26",
"NAVpU": 1.5742,
"cNAVpU": 2.4852
},
{
"date": "2023-04-27",
"NAVpU": 1.5765,
"cNAVpU": 2.4875
},
{
"date": "2023-04-28",
"NAVpU": 1.5785,
"cNAVpU": 2.4895
},
{
"date": "2023-05-04",
"NAVpU": 1.5793,
"cNAVpU": 2.4903
},
{
"date": "2023-05-05",
"NAVpU": 1.5786,
"cNAVpU": 2.4896
},
{
"date": "2023-05-08",
"NAVpU": 1.5806,
"cNAVpU": 2.4916
},
{
"date": "2023-05-09",
"NAVpU": 1.5804,
"cNAVpU": 2.4914
},
{
"date": "2023-05-10",
"NAVpU": 1.5807,
"cNAVpU": 2.4917
},
{
"date": "2023-05-11",
"NAVpU": 1.5823,
"cNAVpU": 2.4933
},
{
"date": "2023-05-12",
"NAVpU": 1.579,
"cNAVpU": 2.49
},
{
"date": "2023-05-15",
"NAVpU": 1.5805,
"cNAVpU": 2.4915
},
{
"date": "2023-05-16",
"NAVpU": 1.5801,
"cNAVpU": 2.4911
},
{
"date": "2023-05-17",
"NAVpU": 1.58,
"cNAVpU": 2.491
},
{
"date": "2023-05-18",
"NAVpU": 1.5793,
"cNAVpU": 2.4903
},
{
"date": "2023-05-19",
"NAVpU": 1.5791,
"cNAVpU": 2.4901
},
{
"date": "2023-05-22",
"NAVpU": 1.5807,
"cNAVpU": 2.4917
},
{
"date": "2023-05-23",
"NAVpU": 1.5802,
"cNAVpU": 2.4912
},
{
"date": "2023-05-24",
"NAVpU": 1.5797,
"cNAVpU": 2.4907
},
{
"date": "2023-05-25",
"NAVpU": 1.5791,
"cNAVpU": 2.4901
},
{
"date": "2023-05-26",
"NAVpU": 1.5791,
"cNAVpU": 2.4901
},
{
"date": "2023-05-29",
"NAVpU": 1.5786,
"cNAVpU": 2.4896
},
{
"date": "2023-05-30",
"NAVpU": 1.5786,
"cNAVpU": 2.4896
},
{
"date": "2023-05-31",
"NAVpU": 1.578,
"cNAVpU": 2.489
},
{
"date": "2023-06-01",
"NAVpU": 1.5788,
"cNAVpU": 2.4898
},
{
"date": "2023-06-02",
"NAVpU": 1.5808,
"cNAVpU": 2.4918
},
{
"date": "2023-06-05",
"NAVpU": 1.5803,
"cNAVpU": 2.4913
},
{
"date": "2023-06-06",
"NAVpU": 1.5798,
"cNAVpU": 2.4908
},
{
"date": "2023-06-07",
"NAVpU": 1.5797,
"cNAVpU": 2.4907
},
{
"date": "2023-06-08",
"NAVpU": 1.5807,
"cNAVpU": 2.4917
},
{
"date": "2023-06-09",
"NAVpU": 1.5818,
"cNAVpU": 2.4928
},
{
"date": "2023-06-12",
"NAVpU": 1.583,
"cNAVpU": 2.494
},
{
"date": "2023-06-13",
"NAVpU": 1.5839,
"cNAVpU": 2.4949
},
{
"date": "2023-06-14",
"NAVpU": 1.5846,
"cNAVpU": 2.4956
},
{
"date": "2023-06-15",
"NAVpU": 1.5855,
"cNAVpU": 2.4965
},
{
"date": "2023-06-16",
"NAVpU": 1.5853,
"cNAVpU": 2.4963
},
{
"date": "2023-06-19",
"NAVpU": 1.5831,
"cNAVpU": 2.4941
},
{
"date": "2023-06-20",
"NAVpU": 1.5826,
"cNAVpU": 2.4936
},
{
"date": "2023-06-21",
"NAVpU": 1.5824,
"cNAVpU": 2.4934
},
{
"date": "2023-06-26",
"NAVpU": 1.5816,
"cNAVpU": 2.4926
},
{
"date": "2023-06-27",
"NAVpU": 1.5822,
"cNAVpU": 2.4932
},
{
"date": "2023-06-28",
"NAVpU": 1.5822,
"cNAVpU": 2.4932
},
{
"date": "2023-06-29",
"NAVpU": 1.5823,
"cNAVpU": 2.4933
},
{
"date": "2023-06-30",
"NAVpU": 1.5838,
"cNAVpU": 2.4948
},
{
"date": "2023-07-03",
"NAVpU": 1.5849,
"cNAVpU": 2.4959
},
{
"date": "2023-07-04",
"NAVpU": 1.5851,
"cNAVpU": 2.4961
},
{
"date": "2023-07-05",
"NAVpU": 1.5852,
"cNAVpU": 2.4962
},
{
"date": "2023-07-06",
"NAVpU": 1.5854,
"cNAVpU": 2.4964
},
{
"date": "2023-07-07",
"NAVpU": 1.5857,
"cNAVpU": 2.4967
},
{
"date": "2023-07-10",
"NAVpU": 1.5871,
"cNAVpU": 2.4981
},
{
"date": "2023-07-11",
"NAVpU": 1.5879,
"cNAVpU": 2.4989
},
{
"date": "2023-07-12",
"NAVpU": 1.5883,
"cNAVpU": 2.4993
},
{
"date": "2023-07-13",
"NAVpU": 1.589,
"cNAVpU": 2.5
},
{
"date": "2023-07-14",
"NAVpU": 1.5893,
"cNAVpU": 2.5003
},
{
"date": "2023-07-17",
"NAVpU": 1.5895,
"cNAVpU": 2.5005
},
{
"date": "2023-07-18",
"NAVpU": 1.5904,
"cNAVpU": 2.5014
},
{
"date": "2023-07-19",
"NAVpU": 1.5908,
"cNAVpU": 2.5018
},
{
"date": "2023-07-20",
"NAVpU": 1.5908,
"cNAVpU": 2.5018
},
{
"date": "2023-07-21",
"NAVpU": 1.5909,
"cNAVpU": 2.5019
},
{
"date": "2023-07-24",
"NAVpU": 1.5907,
"cNAVpU": 2.5017
},
{
"date": "2023-07-25",
"NAVpU": 1.5913,
"cNAVpU": 2.5023
},
{
"date": "2023-07-26",
"NAVpU": 1.5912,
"cNAVpU": 2.5022
},
{
"date": "2023-07-27",
"NAVpU": 1.5919,
"cNAVpU": 2.5029
},
{
"date": "2023-07-28",
"NAVpU": 1.5936,
"cNAVpU": 2.5046
},
{
"date": "2023-07-31",
"NAVpU": 1.594,
"cNAVpU": 2.505
},
{
"date": "2023-08-01",
"NAVpU": 1.5932,
"cNAVpU": 2.5042
},
{
"date": "2023-08-02",
"NAVpU": 1.5934,
"cNAVpU": 2.5044
},
{
"date": "2023-08-03",
"NAVpU": 1.5944,
"cNAVpU": 2.5054
},
{
"date": "2023-08-04",
"NAVpU": 1.5952,
"cNAVpU": 2.5062
},
{
"date": "2023-08-07",
"NAVpU": 1.595,
"cNAVpU": 2.506
},
{
"date": "2023-08-08",
"NAVpU": 1.5951,
"cNAVpU": 2.5061
},
{
"date": "2023-08-09",
"NAVpU": 1.5949,
"cNAVpU": 2.5059
},
{
"date": "2023-08-10",
"NAVpU": 1.5954,
"cNAVpU": 2.5064
},
{
"date": "2023-08-11",
"NAVpU": 1.5949,
"cNAVpU": 2.5059
},
{
"date": "2023-08-14",
"NAVpU": 1.5952,
"cNAVpU": 2.5062
},
{
"date": "2023-08-15",
"NAVpU": 1.5956,
"cNAVpU": 2.5066
},
{
"date": "2023-08-16",
"NAVpU": 1.596,
"cNAVpU": 2.507
},
{
"date": "2023-08-17",
"NAVpU": 1.5968,
"cNAVpU": 2.5078
},
{
"date": "2023-08-18",
"NAVpU": 1.5968,
"cNAVpU": 2.5078
},
{
"date": "2023-08-21",
"NAVpU": 1.597,
"cNAVpU": 2.508
},
{
"date": "2023-08-22",
"NAVpU": 1.5965,
"cNAVpU": 2.5075
},
{
"date": "2023-08-23",
"NAVpU": 1.5956,
"cNAVpU": 2.5066
},
{
"date": "2023-08-24",
"NAVpU": 1.5958,
"cNAVpU": 2.5068
},
{
"date": "2023-08-25",
"NAVpU": 1.5954,
"cNAVpU": 2.5064
},
{
"date": "2023-08-28",
"NAVpU": 1.5953,
"cNAVpU": 2.5063
},
{
"date": "2023-08-29",
"NAVpU": 1.5952,
"cNAVpU": 2.5062
},
{
"date": "2023-08-30",
"NAVpU": 1.5952,
"cNAVpU": 2.5062
},
{
"date": "2023-08-31",
"NAVpU": 1.5954,
"cNAVpU": 2.5064
},
{
"date": "2023-09-01",
"NAVpU": 1.5955,
"cNAVpU": 2.5065
},
{
"date": "2023-09-04",
"NAVpU": 1.5955,
"cNAVpU": 2.5065
},
{
"date": "2023-09-05",
"NAVpU": 1.5952,
"cNAVpU": 2.5062
},
{
"date": "2023-09-06",
"NAVpU": 1.594,
"cNAVpU": 2.505
},
{
"date": "2023-09-07",
"NAVpU": 1.5908,
"cNAVpU": 2.5018
},
{
"date": "2023-09-08",
"NAVpU": 1.5884,
"cNAVpU": 2.4994
},
{
"date": "2023-09-11",
"NAVpU": 1.5876,
"cNAVpU": 2.4986
},
{
"date": "2023-09-12",
"NAVpU": 1.588,
"cNAVpU": 2.499
},
{
"date": "2023-09-13",
"NAVpU": 1.5884,
"cNAVpU": 2.4994
},
{
"date": "2023-09-14",
"NAVpU": 1.5889,
"cNAVpU": 2.4999
},
{
"date": "2023-09-15",
"NAVpU": 1.5895,
"cNAVpU": 2.5005
},
{
"date": "2023-09-18",
"NAVpU": 1.5892,
"cNAVpU": 2.5002
},
{
"date": "2023-09-19",
"NAVpU": 1.5887,
"cNAVpU": 2.4997
},
{
"date": "2023-09-20",
"NAVpU": 1.5889,
"cNAVpU": 2.4999
},
{
"date": "2023-09-21",
"NAVpU": 1.5887,
"cNAVpU": 2.4997
},
{
"date": "2023-09-22",
"NAVpU": 1.5897,
"cNAVpU": 2.5007
},
{
"date": "2023-09-25",
"NAVpU": 1.5897,
"cNAVpU": 2.5007
},
{
"date": "2023-09-26",
"NAVpU": 1.5892,
"cNAVpU": 2.5002
},
{
"date": "2023-09-27",
"NAVpU": 1.5899,
"cNAVpU": 2.5009
},
{
"date": "2023-09-28",
"NAVpU": 1.5912,
"cNAVpU": 2.5022
},
{
"date": "2023-10-09",
"NAVpU": 1.5914,
"cNAVpU": 2.5024
},
{
"date": "2023-10-10",
"NAVpU": 1.5906,
"cNAVpU": 2.5016
},
{
"date": "2023-10-11",
"NAVpU": 1.5892,
"cNAVpU": 2.5002
},
{
"date": "2023-10-12",
"NAVpU": 1.5899,
"cNAVpU": 2.5009
},
{
"date": "2023-10-13",
"NAVpU": 1.5892,
"cNAVpU": 2.5002
},
{
"date": "2023-10-16",
"NAVpU": 1.5884,
"cNAVpU": 2.4994
},
{
"date": "2023-10-17",
"NAVpU": 1.5877,
"cNAVpU": 2.4987
},
{
"date": "2023-10-18",
"NAVpU": 1.586,
"cNAVpU": 2.497
},
{
"date": "2023-10-19",
"NAVpU": 1.5823,
"cNAVpU": 2.4933
},
{
"date": "2023-10-20",
"NAVpU": 1.5808,
"cNAVpU": 2.4918
},
{
"date": "2023-10-23",
"NAVpU": 1.5793,
"cNAVpU": 2.4903
},
{
"date": "2023-10-24",
"NAVpU": 1.581,
"cNAVpU": 2.492
},
{
"date": "2023-10-25",
"NAVpU": 1.582,
"cNAVpU": 2.493
},
{
"date": "2023-10-26",
"NAVpU": 1.5826,
"cNAVpU": 2.4936
},
{
"date": "2023-10-27",
"NAVpU": 1.5854,
"cNAVpU": 2.4964
},
{
"date": "2023-10-30",
"NAVpU": 1.5868,
"cNAVpU": 2.4978
},
{
"date": "2023-10-31",
"NAVpU": 1.5861,
"cNAVpU": 2.4971
},
{
"date": "2023-11-01",
"NAVpU": 1.5857,
"cNAVpU": 2.4967
},
{
"date": "2023-11-02",
"NAVpU": 1.5863,
"cNAVpU": 2.4973
},
{
"date": "2023-11-03",
"NAVpU": 1.5869,
"cNAVpU": 2.4979
},
{
"date": "2023-11-06",
"NAVpU": 1.5889,
"cNAVpU": 2.4999
},
{
"date": "2023-11-07",
"NAVpU": 1.5895,
"cNAVpU": 2.5005
},
{
"date": "2023-11-08",
"NAVpU": 1.589,
"cNAVpU": 2.5
},
{
"date": "2023-11-09",
"NAVpU": 1.5892,
"cNAVpU": 2.5002
},
{
"date": "2023-11-10",
"NAVpU": 1.5887,
"cNAVpU": 2.4997
},
{
"date": "2023-11-13",
"NAVpU": 1.589,
"cNAVpU": 2.5
},
{
"date": "2023-11-14",
"NAVpU": 1.5895,
"cNAVpU": 2.5005
},
{
"date": "2023-11-15",
"NAVpU": 1.5906,
"cNAVpU": 2.5016
},
{
"date": "2023-11-16",
"NAVpU": 1.5896,
"cNAVpU": 2.5006
},
{
"date": "2023-11-17",
"NAVpU": 1.5896,
"cNAVpU": 2.5006
},
{
"date": "2023-11-20",
"NAVpU": 1.5909,
"cNAVpU": 2.5019
},
{
"date": "2023-11-21",
"NAVpU": 1.5912,
"cNAVpU": 2.5022
},
{
"date": "2023-11-22",
"NAVpU": 1.5894,
"cNAVpU": 2.5004
},
{
"date": "2023-11-23",
"NAVpU": 1.5884,
"cNAVpU": 2.4994
},
{
"date": "2023-11-24",
"NAVpU": 1.5876,
"cNAVpU": 2.4986
},
{
"date": "2023-11-27",
"NAVpU": 1.5871,
"cNAVpU": 2.4981
},
{
"date": "2023-11-28",
"NAVpU": 1.5871,
"cNAVpU": 2.4981
},
{
"date": "2023-11-29",
"NAVpU": 1.586,
"cNAVpU": 2.497
},
{
"date": "2023-11-30",
"NAVpU": 1.5862,
"cNAVpU": 2.4972
},
{
"date": "2023-12-01",
"NAVpU": 1.5866,
"cNAVpU": 2.4976
},
{
"date": "2023-12-04",
"NAVpU": 1.5864,
"cNAVpU": 2.4974
},
{
"date": "2023-12-05",
"NAVpU": 1.5849,
"cNAVpU": 2.4959
},
{
"date": "2023-12-06",
"NAVpU": 1.5853,
"cNAVpU": 2.4963
},
{
"date": "2023-12-07",
"NAVpU": 1.5854,
"cNAVpU": 2.4964
},
{
"date": "2023-12-08",
"NAVpU": 1.586,
"cNAVpU": 2.497
},
{
"date": "2023-12-11",
"NAVpU": 1.5871,
"cNAVpU": 2.4981
},
{
"date": "2023-12-12",
"NAVpU": 1.5873,
"cNAVpU": 2.4983
},
{
"date": "2023-12-13",
"NAVpU": 1.5868,
"cNAVpU": 2.4978
},
{
"date": "2023-12-14",
"NAVpU": 1.5868,
"cNAVpU": 2.4978
},
{
"date": "2023-12-15",
"NAVpU": 1.5873,
"cNAVpU": 2.4983
},
{
"date": "2023-12-18",
"NAVpU": 1.5869,
"cNAVpU": 2.4979
},
{
"date": "2023-12-19",
"NAVpU": 1.5864,
"cNAVpU": 2.4974
},
{
"date": "2023-12-20",
"NAVpU": 1.586,
"cNAVpU": 2.497
},
{
"date": "2023-12-21",
"NAVpU": 1.5872,
"cNAVpU": 2.4982
},
{
"date": "2023-12-22",
"NAVpU": 1.5884,
"cNAVpU": 2.4994
},
{
"date": "2023-12-25",
"NAVpU": 1.589,
"cNAVpU": 2.5
},
{
"date": "2023-12-26",
"NAVpU": 1.5888,
"cNAVpU": 2.4998
},
{
"date": "2023-12-27",
"NAVpU": 1.5911,
"cNAVpU": 2.5021
},
{
"date": "2023-12-28",
"NAVpU": 1.5949,
"cNAVpU": 2.5059
},
{
"date": "2023-12-29",
"NAVpU": 1.5969,
"cNAVpU": 2.5079
},
{
"date": "2024-01-02",
"NAVpU": 1.5975,
"cNAVpU": 2.5085
},
{
"date": "2024-01-03",
"NAVpU": 1.596,
"cNAVpU": 2.507
},
{
"date": "2024-01-04",
"NAVpU": 1.5958,
"cNAVpU": 2.5068
},
{
"date": "2024-01-05",
"NAVpU": 1.5963,
"cNAVpU": 2.5073
},
{
"date": "2024-01-08",
"NAVpU": 1.5953,
"cNAVpU": 2.5063
},
{
"date": "2024-01-09",
"NAVpU": 1.5967,
"cNAVpU": 2.5077
},
{
"date": "2024-01-10",
"NAVpU": 1.5968,
"cNAVpU": 2.5078
},
{
"date": "2024-01-11",
"NAVpU": 1.5977,
"cNAVpU": 2.5087
},
{
"date": "2024-01-12",
"NAVpU": 1.5987,
"cNAVpU": 2.5097
},
{
"date": "2024-01-15",
"NAVpU": 1.5988,
"cNAVpU": 2.5098
},
{
"date": "2024-01-16",
"NAVpU": 1.5985,
"cNAVpU": 2.5095
},
{
"date": "2024-01-17",
"NAVpU": 1.5973,
"cNAVpU": 2.5083
},
{
"date": "2024-01-18",
"NAVpU": 1.5981,
"cNAVpU": 2.5091
},
{
"date": "2024-01-19",
"NAVpU": 1.599,
"cNAVpU": 2.51
},
{
"date": "2024-01-22",
"NAVpU": 1.5981,
"cNAVpU": 2.5091
},
{
"date": "2024-01-23",
"NAVpU": 1.5987,
"cNAVpU": 2.5097
},
{
"date": "2024-01-24",
"NAVpU": 1.599,
"cNAVpU": 2.51
},
{
"date": "2024-01-25",
"NAVpU": 1.602,
"cNAVpU": 2.513
},
{
"date": "2024-01-26",
"NAVpU": 1.6025,
"cNAVpU": 2.5135
},
{
"date": "2024-01-29",
"NAVpU": 1.6019,
"cNAVpU": 2.5129
},
{
"date": "2024-01-30",
"NAVpU": 1.6016,
"cNAVpU": 2.5126
},
{
"date": "2024-01-31",
"NAVpU": 1.6027,
"cNAVpU": 2.5137
},
{
"date": "2024-02-01",
"NAVpU": 1.6031,
"cNAVpU": 2.5141
},
{
"date": "2024-02-02",
"NAVpU": 1.6036,
"cNAVpU": 2.5146
},
{
"date": "2024-02-05",
"NAVpU": 1.6046,
"cNAVpU": 2.5156
},
{
"date": "2024-02-06",
"NAVpU": 1.6056,
"cNAVpU": 2.5166
},
{
"date": "2024-02-07",
"NAVpU": 1.6082,
"cNAVpU": 2.5192
},
{
"date": "2024-02-08",
"NAVpU": 1.6087,
"cNAVpU": 2.5197
},
{
"date": "2024-02-19",
"NAVpU": 1.6105,
"cNAVpU": 2.5215
},
{
"date": "2024-02-20",
"NAVpU": 1.6135,
"cNAVpU": 2.5245
},
{
"date": "2024-02-21",
"NAVpU": 1.6152,
"cNAVpU": 2.5262
},
{
"date": "2024-02-22",
"NAVpU": 1.6163,
"cNAVpU": 2.5273
},
{
"date": "2024-02-23",
"NAVpU": 1.6174,
"cNAVpU": 2.5284
},
{
"date": "2024-02-26",
"NAVpU": 1.6192,
"cNAVpU": 2.5302
},
{
"date": "2024-02-27",
"NAVpU": 1.621,
"cNAVpU": 2.532
},
{
"date": "2024-02-28",
"NAVpU": 1.6191,
"cNAVpU": 2.5301
},
{
"date": "2024-02-29",
"NAVpU": 1.6216,
"cNAVpU": 2.5326
},
{
"date": "2024-03-01",
"NAVpU": 1.6207,
"cNAVpU": 2.5317
},
{
"date": "2024-03-04",
"NAVpU": 1.6206,
"cNAVpU": 2.5316
},
{
"date": "2024-03-05",
"NAVpU": 1.6205,
"cNAVpU": 2.5315
},
{
"date": "2024-03-06",
"NAVpU": 1.6232,
"cNAVpU": 2.5342
},
{
"date": "2024-03-07",
"NAVpU": 1.6226,
"cNAVpU": 2.5336
},
{
"date": "2024-03-08",
"NAVpU": 1.6227,
"cNAVpU": 2.5337
},
{
"date": "2024-03-11",
"NAVpU": 1.6236,
"cNAVpU": 2.5346
},
{
"date": "2024-03-12",
"NAVpU": 1.6223,
"cNAVpU": 2.5333
},
{
"date": "2024-03-13",
"NAVpU": 1.6219,
"cNAVpU": 2.5329
},
{
"date": "2024-03-14",
"NAVpU": 1.621,
"cNAVpU": 2.532
},
{
"date": "2024-03-15",
"NAVpU": 1.622,
"cNAVpU": 2.533
},
{
"date": "2024-03-18",
"NAVpU": 1.6237,
"cNAVpU": 2.5347
},
{
"date": "2024-03-19",
"NAVpU": 1.6249,
"cNAVpU": 2.5359
},
{
"date": "2024-03-20",
"NAVpU": 1.6256,
"cNAVpU": 2.5366
},
{
"date": "2024-03-21",
"NAVpU": 1.6263,
"cNAVpU": 2.5373
},
{
"date": "2024-03-22",
"NAVpU": 1.6254,
"cNAVpU": 2.5364
},
{
"date": "2024-03-25",
"NAVpU": 1.6244,
"cNAVpU": 2.5354
},
{
"date": "2024-03-26",
"NAVpU": 1.6239,
"cNAVpU": 2.5349
},
{
"date": "2024-03-27",
"NAVpU": 1.6233,
"cNAVpU": 2.5343
},
{
"date": "2024-03-28",
"NAVpU": 1.6239,
"cNAVpU": 2.5349
},
{
"date": "2024-03-29",
"NAVpU": 1.6254,
"cNAVpU": 2.5364
},
{
"date": "2024-04-01",
"NAVpU": 1.6271,
"cNAVpU": 2.5381
},
{
"date": "2024-04-02",
"NAVpU": 1.6279,
"cNAVpU": 2.5389
},
{
"date": "2024-04-03",
"NAVpU": 1.6293,
"cNAVpU": 2.5403
},
{
"date": "2024-04-08",
"NAVpU": 1.6293,
"cNAVpU": 2.5403
},
{
"date": "2024-04-09",
"NAVpU": 1.631,
"cNAVpU": 2.542
},
{
"date": "2024-04-10",
"NAVpU": 1.6308,
"cNAVpU": 2.5418
},
{
"date": "2024-04-11",
"NAVpU": 1.6317,
"cNAVpU": 2.5427
},
{
"date": "2024-04-12",
"NAVpU": 1.6332,
"cNAVpU": 2.5442
},
{
"date": "2024-04-15",
"NAVpU": 1.6337,
"cNAVpU": 2.5447
},
{
"date": "2024-04-16",
"NAVpU": 1.6328,
"cNAVpU": 2.5438
},
{
"date": "2024-04-17",
"NAVpU": 1.6354,
"cNAVpU": 2.5464
},
{
"date": "2024-04-18",
"NAVpU": 1.6368,
"cNAVpU": 2.5478
},
{
"date": "2024-04-19",
"NAVpU": 1.6376,
"cNAVpU": 2.5486
},
{
"date": "2024-04-22",
"NAVpU": 1.6383,
"cNAVpU": 2.5493
},
{
"date": "2024-04-23",
"NAVpU": 1.639,
"cNAVpU": 2.55
},
{
"date": "2024-04-24",
"NAVpU": 1.6377,
"cNAVpU": 2.5487
},
{
"date": "2024-04-25",
"NAVpU": 1.6375,
"cNAVpU": 2.5485
},
{
"date": "2024-04-26",
"NAVpU": 1.6368,
"cNAVpU": 2.5478
},
{
"date": "2024-04-29",
"NAVpU": 1.6349,
"cNAVpU": 2.5459
},
{
"date": "2024-04-30",
"NAVpU": 1.6358,
"cNAVpU": 2.5468
},
{
"date": "2024-05-06",
"NAVpU": 1.6384,
"cNAVpU": 2.5494
},
{
"date": "2024-05-07",
"NAVpU": 1.6406,
"cNAVpU": 2.5516
},
{
"date": "2024-05-08",
"NAVpU": 1.6408,
"cNAVpU": 2.5518
},
{
"date": "2024-05-09",
"NAVpU": 1.642,
"cNAVpU": 2.553
},
{
"date": "2024-05-10",
"NAVpU": 1.643,
"cNAVpU": 2.554
},
{
"date": "2024-05-13",
"NAVpU": 1.6435,
"cNAVpU": 2.5545
},
{
"date": "2024-05-14",
"NAVpU": 1.6445,
"cNAVpU": 2.5555
},
{
"date": "2024-05-15",
"NAVpU": 1.6441,
"cNAVpU": 2.5551
},
{
"date": "2024-05-16",
"NAVpU": 1.6442,
"cNAVpU": 2.5552
},
{
"date": "2024-05-17",
"NAVpU": 1.6445,
"cNAVpU": 2.5555
},
{
"date": "2024-05-20",
"NAVpU": 1.6454,
"cNAVpU": 2.5564
},
{
"date": "2024-05-21",
"NAVpU": 1.6452,
"cNAVpU": 2.5562
},
{
"date": "2024-05-22",
"NAVpU": 1.6458,
"cNAVpU": 2.5568
},
{
"date": "2024-05-23",
"NAVpU": 1.6456,
"cNAVpU": 2.5566
},
{
"date": "2024-05-24",
"NAVpU": 1.6453,
"cNAVpU": 2.5563
},
{
"date": "2024-05-27",
"NAVpU": 1.6459,
"cNAVpU": 2.5569
},
{
"date": "2024-05-28",
"NAVpU": 1.6463,
"cNAVpU": 2.5573
},
{
"date": "2024-05-29",
"NAVpU": 1.6467,
"cNAVpU": 2.5577
},
{
"date": "2024-05-30",
"NAVpU": 1.647,
"cNAVpU": 2.558
},
{
"date": "2024-05-31",
"NAVpU": 1.6465,
"cNAVpU": 2.5575
},
{
"date": "2024-06-03",
"NAVpU": 1.6461,
"cNAVpU": 2.5571
},
{
"date": "2024-06-04",
"NAVpU": 1.6467,
"cNAVpU": 2.5577
},
{
"date": "2024-06-05",
"NAVpU": 1.6471,
"cNAVpU": 2.5581
},
{
"date": "2024-06-06",
"NAVpU": 1.6471,
"cNAVpU": 2.5581
},
{
"date": "2024-06-07",
"NAVpU": 1.6473,
"cNAVpU": 2.5583
},
{
"date": "2024-06-11",
"NAVpU": 1.648,
"cNAVpU": 2.559
},
{
"date": "2024-06-12",
"NAVpU": 1.6485,
"cNAVpU": 2.5595
},
{
"date": "2024-06-13",
"NAVpU": 1.6481,
"cNAVpU": 2.5591
},
{
"date": "2024-06-14",
"NAVpU": 1.6488,
"cNAVpU": 2.5598
},
{
"date": "2024-06-17",
"NAVpU": 1.6485,
"cNAVpU": 2.5595
},
{
"date": "2024-06-18",
"NAVpU": 1.6489,
"cNAVpU": 2.5599
},
{
"date": "2024-06-19",
"NAVpU": 1.6483,
"cNAVpU": 2.5593
},
{
"date": "2024-06-20",
"NAVpU": 1.6472,
"cNAVpU": 2.5582
},
{
"date": "2024-06-21",
"NAVpU": 1.6466,
"cNAVpU": 2.5576
},
{
"date": "2024-06-24",
"NAVpU": 1.6452,
"cNAVpU": 2.5562
},
{
"date": "2024-06-25",
"NAVpU": 1.6464,
"cNAVpU": 2.5574
},
{
"date": "2024-06-26",
"NAVpU": 1.649,
"cNAVpU": 2.56
},
{
"date": "2024-06-27",
"NAVpU": 1.6493,
"cNAVpU": 2.5603
},
{
"date": "2024-06-28",
"NAVpU": 1.6504,
"cNAVpU": 2.5614
},
{
"date": "2024-07-01",
"NAVpU": 1.6499,
"cNAVpU": 2.5609
},
{
"date": "2024-07-02",
"NAVpU": 1.6501,
"cNAVpU": 2.5611
},
{
"date": "2024-07-03",
"NAVpU": 1.6498,
"cNAVpU": 2.5608
},
{
"date": "2024-07-04",
"NAVpU": 1.6488,
"cNAVpU": 2.5598
},
{
"date": "2024-07-05",
"NAVpU": 1.6486,
"cNAVpU": 2.5596
},
{
"date": "2024-07-08",
"NAVpU": 1.6463,
"cNAVpU": 2.5573
},
{
"date": "2024-07-09",
"NAVpU": 1.6473,
"cNAVpU": 2.5583
},
{
"date": "2024-07-10",
"NAVpU": 1.6474,
"cNAVpU": 2.5584
},
{
"date": "2024-07-11",
"NAVpU": 1.6486,
"cNAVpU": 2.5596
},
{
"date": "2024-07-12",
"NAVpU": 1.6488,
"cNAVpU": 2.5598
},
{
"date": "2024-07-15",
"NAVpU": 1.6489,
"cNAVpU": 2.5599
},
{
"date": "2024-07-16",
"NAVpU": 1.6489,
"cNAVpU": 2.5599
},
{
"date": "2024-07-17",
"NAVpU": 1.6481,
"cNAVpU": 2.5591
},
{
"date": "2024-07-18",
"NAVpU": 1.648,
"cNAVpU": 2.559
},
{
"date": "2024-07-19",
"NAVpU": 1.6488,
"cNAVpU": 2.5598
},
{
"date": "2024-07-22",
"NAVpU": 1.6488,
"cNAVpU": 2.5598
},
{
"date": "2024-07-23",
"NAVpU": 1.6478,
"cNAVpU": 2.5588
},
{
"date": "2024-07-24",
"NAVpU": 1.6461,
"cNAVpU": 2.5571
},
{
"date": "2024-07-25",
"NAVpU": 1.6475,
"cNAVpU": 2.5585
},
{
"date": "2024-07-26",
"NAVpU": 1.6499,
"cNAVpU": 2.5609
},
{
"date": "2024-07-29",
"NAVpU": 1.651,
"cNAVpU": 2.562
},
{
"date": "2024-07-30",
"NAVpU": 1.6517,
"cNAVpU": 2.5627
},
{
"date": "2024-07-31",
"NAVpU": 1.6534,
"cNAVpU": 2.5644
},
{
"date": "2024-08-01",
"NAVpU": 1.6546,
"cNAVpU": 2.5656
},
{
"date": "2024-08-02",
"NAVpU": 1.6552,
"cNAVpU": 2.5662
},
{
"date": "2024-08-05",
"NAVpU": 1.6551,
"cNAVpU": 2.5661
},
{
"date": "2024-08-06",
"NAVpU": 1.6548,
"cNAVpU": 2.5658
},
{
"date": "2024-08-07",
"NAVpU": 1.6554,
"cNAVpU": 2.5664
},
{
"date": "2024-08-08",
"NAVpU": 1.6536,
"cNAVpU": 2.5646
},
{
"date": "2024-08-09",
"NAVpU": 1.6521,
"cNAVpU": 2.5631
},
{
"date": "2024-08-12",
"NAVpU": 1.6483,
"cNAVpU": 2.5593
},
{
"date": "2024-08-13",
"NAVpU": 1.6487,
"cNAVpU": 2.5597
},
{
"date": "2024-08-14",
"NAVpU": 1.649,
"cNAVpU": 2.56
},
{
"date": "2024-08-15",
"NAVpU": 1.648,
"cNAVpU": 2.559
},
{
"date": "2024-08-16",
"NAVpU": 1.6457,
"cNAVpU": 2.5567
},
{
"date": "2024-08-19",
"NAVpU": 1.6462,
"cNAVpU": 2.5572
},
{
"date": "2024-08-20",
"NAVpU": 1.6445,
"cNAVpU": 2.5555
},
{
"date": "2024-08-21",
"NAVpU": 1.6433,
"cNAVpU": 2.5543
},
{
"date": "2024-08-22",
"NAVpU": 1.6424,
"cNAVpU": 2.5534
},
{
"date": "2024-08-23",
"NAVpU": 1.6418,
"cNAVpU": 2.5528
},
{
"date": "2024-08-26",
"NAVpU": 1.6424,
"cNAVpU": 2.5534
},
{
"date": "2024-08-27",
"NAVpU": 1.6403,
"cNAVpU": 2.5513
},
{
"date": "2024-08-28",
"NAVpU": 1.6406,
"cNAVpU": 2.5516
},
{
"date": "2024-08-29",
"NAVpU": 1.642,
"cNAVpU": 2.553
},
{
"date": "2024-08-30",
"NAVpU": 1.6439,
"cNAVpU": 2.5549
},
{
"date": "2024-09-02",
"NAVpU": 1.6443,
"cNAVpU": 2.5553
},
{
"date": "2024-09-03",
"NAVpU": 1.6452,
"cNAVpU": 2.5562
},
{
"date": "2024-09-04",
"NAVpU": 1.6456,
"cNAVpU": 2.5566
},
{
"date": "2024-09-05",
"NAVpU": 1.6477,
"cNAVpU": 2.5587
},
{
"date": "2024-09-06",
"NAVpU": 1.6472,
"cNAVpU": 2.5582
},
{
"date": "2024-09-09",
"NAVpU": 1.6468,
"cNAVpU": 2.5578
},
{
"date": "2024-09-10",
"NAVpU": 1.6462,
"cNAVpU": 2.5572
},
{
"date": "2024-09-11",
"NAVpU": 1.6459,
"cNAVpU": 2.5569
},
{
"date": "2024-09-12",
"NAVpU": 1.646,
"cNAVpU": 2.557
},
{
"date": "2024-09-13",
"NAVpU": 1.6458,
"cNAVpU": 2.5568
},
{
"date": "2024-09-18",
"NAVpU": 1.6461,
"cNAVpU": 2.5571
},
{
"date": "2024-09-19",
"NAVpU": 1.6467,
"cNAVpU": 2.5577
},
{
"date": "2024-09-20",
"NAVpU": 1.6459,
"cNAVpU": 2.5569
},
{
"date": "2024-09-23",
"NAVpU": 1.6457,
"cNAVpU": 2.5567
},
{
"date": "2024-09-24",
"NAVpU": 1.6488,
"cNAVpU": 2.5598
},
{
"date": "2024-09-25",
"NAVpU": 1.6505,
"cNAVpU": 2.5615
},
{
"date": "2024-09-26",
"NAVpU": 1.6531,
"cNAVpU": 2.5641
},
{
"date": "2024-09-27",
"NAVpU": 1.6516,
"cNAVpU": 2.5626
},
{
"date": "2024-09-30",
"NAVpU": 1.6494,
"cNAVpU": 2.5604
},
{
"date": "2024-10-08",
"NAVpU": 1.6502,
"cNAVpU": 2.5612
},
{
"date": "2024-10-09",
"NAVpU": 1.6415,
"cNAVpU": 2.5525
},
{
"date": "2024-10-10",
"NAVpU": 1.6458,
"cNAVpU": 2.5568
},
{
"date": "2024-10-11",
"NAVpU": 1.647,
"cNAVpU": 2.558
},
{
"date": "2024-10-14",
"NAVpU": 1.6536,
"cNAVpU": 2.5646
},
{
"date": "2024-10-15",
"NAVpU": 1.6544,
"cNAVpU": 2.5654
},
{
"date": "2024-10-16",
"NAVpU": 1.6552,
"cNAVpU": 2.5662
},
{
"date": "2024-10-17",
"NAVpU": 1.6558,
"cNAVpU": 2.5668
},
{
"date": "2024-10-18",
"NAVpU": 1.6588,
"cNAVpU": 2.5698
},
{
"date": "2024-10-21",
"NAVpU": 1.66,
"cNAVpU": 2.571
},
{
"date": "2024-10-22",
"NAVpU": 1.6594,
"cNAVpU": 2.5704
},
{
"date": "2024-10-23",
"NAVpU": 1.6591,
"cNAVpU": 2.5701
},
{
"date": "2024-10-24",
"NAVpU": 1.6582,
"cNAVpU": 2.5692
},
{
"date": "2024-10-25",
"NAVpU": 1.6602,
"cNAVpU": 2.5712
},
{
"date": "2024-10-28",
"NAVpU": 1.66,
"cNAVpU": 2.571
},
{
"date": "2024-10-29",
"NAVpU": 1.6587,
"cNAVpU": 2.5697
},
{
"date": "2024-10-30",
"NAVpU": 1.6583,
"cNAVpU": 2.5693
},
{
"date": "2024-10-31",
"NAVpU": 1.6598,
"cNAVpU": 2.5708
},
{
"date": "2024-11-01",
"NAVpU": 1.6615,
"cNAVpU": 2.5725
},
{
"date": "2024-11-04",
"NAVpU": 1.663,
"cNAVpU": 2.574
},
{
"date": "2024-11-05",
"NAVpU": 1.6652,
"cNAVpU": 2.5762
},
{
"date": "2024-11-06",
"NAVpU": 1.6651,
"cNAVpU": 2.5761
},
{
"date": "2024-11-07",
"NAVpU": 1.667,
"cNAVpU": 2.578
},
{
"date": "2024-11-08",
"NAVpU": 1.6674,
"cNAVpU": 2.5784
},
{
"date": "2024-11-11",
"NAVpU": 1.6701,
"cNAVpU": 2.5811
},
{
"date": "2024-11-12",
"NAVpU": 1.6707,
"cNAVpU": 2.5817
},
{
"date": "2024-11-13",
"NAVpU": 1.6701,
"cNAVpU": 2.5811
},
{
"date": "2024-11-14",
"NAVpU": 1.6683,
"cNAVpU": 2.5793
},
{
"date": "2024-11-15",
"NAVpU": 1.6671,
"cNAVpU": 2.5781
},
{
"date": "2024-11-18",
"NAVpU": 1.6655,
"cNAVpU": 2.5765
},
{
"date": "2024-11-19",
"NAVpU": 1.6667,
"cNAVpU": 2.5777
},
{
"date": "2024-11-20",
"NAVpU": 1.668,
"cNAVpU": 2.579
},
{
"date": "2024-11-21",
"NAVpU": 1.6695,
"cNAVpU": 2.5805
},
{
"date": "2024-11-22",
"NAVpU": 1.6685,
"cNAVpU": 2.5795
},
{
"date": "2024-11-25",
"NAVpU": 1.6693,
"cNAVpU": 2.5803
},
{
"date": "2024-11-26",
"NAVpU": 1.6698,
"cNAVpU": 2.5808
},
{
"date": "2024-11-27",
"NAVpU": 1.6712,
"cNAVpU": 2.5822
},
{
"date": "2024-11-28",
"NAVpU": 1.6724,
"cNAVpU": 2.5834
},
{
"date": "2024-11-29",
"NAVpU": 1.6752,
"cNAVpU": 2.5862
},
{
"date": "2024-12-02",
"NAVpU": 1.6786,
"cNAVpU": 2.5896
},
{
"date": "2024-12-03",
"NAVpU": 1.6788,
"cNAVpU": 2.5898
},
{
"date": "2024-12-04",
"NAVpU": 1.6785,
"cNAVpU": 2.5895
},
{
"date": "2024-12-05",
"NAVpU": 1.6796,
"cNAVpU": 2.5906
},
{
"date": "2024-12-06",
"NAVpU": 1.6806,
"cNAVpU": 2.5916
},
{
"date": "2024-12-09",
"NAVpU": 1.6813,
"cNAVpU": 2.5923
},
{
"date": "2024-12-10",
"NAVpU": 1.6849,
"cNAVpU": 2.5959
},
{
"date": "2024-12-11",
"NAVpU": 1.6862,
"cNAVpU": 2.5972
},
{
"date": "2024-12-12",
"NAVpU": 1.688,
"cNAVpU": 2.599
},
{
"date": "2024-12-13",
"NAVpU": 1.6887,
"cNAVpU": 2.5997
},
{
"date": "2024-12-16",
"NAVpU": 1.6879,
"cNAVpU": 2.5989
},
{
"date": "2024-12-17",
"NAVpU": 1.6865,
"cNAVpU": 2.5975
},
{
"date": "2024-12-18",
"NAVpU": 1.6866,
"cNAVpU": 2.5976
},
{
"date": "2024-12-19",
"NAVpU": 1.6858,
"cNAVpU": 2.5968
},
{
"date": "2024-12-20",
"NAVpU": 1.6878,
"cNAVpU": 2.5988
},
{
"date": "2024-12-23",
"NAVpU": 1.6875,
"cNAVpU": 2.5985
},
{
"date": "2024-12-24",
"NAVpU": 1.6877,
"cNAVpU": 2.5987
},
{
"date": "2024-12-25",
"NAVpU": 1.6867,
"cNAVpU": 2.5977
},
{
"date": "2024-12-26",
"NAVpU": 1.6867,
"cNAVpU": 2.5977
},
{
"date": "2024-12-27",
"NAVpU": 1.6887,
"cNAVpU": 2.5997
},
{
"date": "2024-12-30",
"NAVpU": 1.6894,
"cNAVpU": 2.6004
},
{
"date": "2024-12-31",
"NAVpU": 1.6903,
"cNAVpU": 2.6013
},
{
"date": "2025-01-02",
"NAVpU": 1.6908,
"cNAVpU": 2.6018
},
{
"date": "2025-01-03",
"NAVpU": 1.6912,
"cNAVpU": 2.6022
},
{
"date": "2025-01-06",
"NAVpU": 1.6908,
"cNAVpU": 2.6018
},
{
"date": "2025-01-07",
"NAVpU": 1.6911,
"cNAVpU": 2.6021
},
{
"date": "2025-01-08",
"NAVpU": 1.6906,
"cNAVpU": 2.6016
},
{
"date": "2025-01-09",
"NAVpU": 1.6896,
"cNAVpU": 2.6006
},
{
"date": "2025-01-10",
"NAVpU": 1.689,
"cNAVpU": 2.6
},
{
"date": "2025-01-13",
"NAVpU": 1.6878,
"cNAVpU": 2.5988
},
{
"date": "2025-01-14",
"NAVpU": 1.6898,
"cNAVpU": 2.6008
},
{
"date": "2025-01-15",
"NAVpU": 1.6908,
"cNAVpU": 2.6018
},
{
"date": "2025-01-16",
"NAVpU": 1.6901,
"cNAVpU": 2.6011
},
{
"date": "2025-01-17",
"NAVpU": 1.6903,
"cNAVpU": 2.6013
},
{
"date": "2025-01-20",
"NAVpU": 1.6906,
"cNAVpU": 2.6016
},
{
"date": "2025-01-21",
"NAVpU": 1.6915,
"cNAVpU": 2.6025
},
{
"date": "2025-01-22",
"NAVpU": 1.6918,
"cNAVpU": 2.6028
},
{
"date": "2025-01-23",
"NAVpU": 1.6914,
"cNAVpU": 2.6024
},
{
"date": "2025-01-24",
"NAVpU": 1.692,
"cNAVpU": 2.603
},
{
"date": "2025-01-27",
"NAVpU": 1.6928,
"cNAVpU": 2.6038
},
{
"date": "2025-02-05",
"NAVpU": 1.6937,
"cNAVpU": 2.6047
},
{
"date": "2025-02-06",
"NAVpU": 1.6959,
"cNAVpU": 2.6069
},
{
"date": "2025-02-07",
"NAVpU": 1.6971,
"cNAVpU": 2.6081
},
{
"date": "2025-02-10",
"NAVpU": 1.6965,
"cNAVpU": 2.6075
},
{
"date": "2025-02-11",
"NAVpU": 1.6959,
"cNAVpU": 2.6069
},
{
"date": "2025-02-12",
"NAVpU": 1.6967,
"cNAVpU": 2.6077
},
{
"date": "2025-02-13",
"NAVpU": 1.6963,
"cNAVpU": 2.6073
},
{
"date": "2025-02-14",
"NAVpU": 1.6959,
"cNAVpU": 2.6069
},
{
"date": "2025-02-17",
"NAVpU": 1.6951,
"cNAVpU": 2.6061
},
{
"date": "2025-02-18",
"NAVpU": 1.6935,
"cNAVpU": 2.6045
},
{
"date": "2025-02-19",
"NAVpU": 1.6949,
"cNAVpU": 2.6059
},
{
"date": "2025-02-20",
"NAVpU": 1.6943,
"cNAVpU": 2.6053
},
{
"date": "2025-02-21",
"NAVpU": 1.6936,
"cNAVpU": 2.6046
},
{
"date": "2025-02-24",
"NAVpU": 1.6917,
"cNAVpU": 2.6027
},
{
"date": "2025-02-25",
"NAVpU": 1.6913,
"cNAVpU": 2.6023
},
{
"date": "2025-02-26",
"NAVpU": 1.6928,
"cNAVpU": 2.6038
},
{
"date": "2025-02-27",
"NAVpU": 1.6922,
"cNAVpU": 2.6032
},
{
"date": "2025-02-28",
"NAVpU": 1.6907,
"cNAVpU": 2.6017
},
{
"date": "2025-03-03",
"NAVpU": 1.6909,
"cNAVpU": 2.6019
},
{
"date": "2025-03-04",
"NAVpU": 1.6914,
"cNAVpU": 2.6024
},
{
"date": "2025-03-05",
"NAVpU": 1.6921,
"cNAVpU": 2.6031
},
{
"date": "2025-03-06",
"NAVpU": 1.6926,
"cNAVpU": 2.6036
},
{
"date": "2025-03-07",
"NAVpU": 1.6909,
"cNAVpU": 2.6019
},
{
"date": "2025-03-10",
"NAVpU": 1.6905,
"cNAVpU": 2.6015
},
{
"date": "2025-03-11",
"NAVpU": 1.6882,
"cNAVpU": 2.5992
},
{
"date": "2025-03-12",
"NAVpU": 1.6888,
"cNAVpU": 2.5998
},
{
"date": "2025-03-13",
"NAVpU": 1.6897,
"cNAVpU": 2.6007
},
{
"date": "2025-03-14",
"NAVpU": 1.6909,
"cNAVpU": 2.6019
},
{
"date": "2025-03-17",
"NAVpU": 1.6903,
"cNAVpU": 2.6013
},
{
"date": "2025-03-18",
"NAVpU": 1.6906,
"cNAVpU": 2.6016
},
{
"date": "2025-03-19",
"NAVpU": 1.6907,
"cNAVpU": 2.6017
},
{
"date": "2025-03-20",
"NAVpU": 1.6917,
"cNAVpU": 2.6027
},
{
"date": "2025-03-21",
"NAVpU": 1.6909,
"cNAVpU": 2.6019
},
{
"date": "2025-03-24",
"NAVpU": 1.6913,
"cNAVpU": 2.6023
},
{
"date": "2025-03-25",
"NAVpU": 1.6926,
"cNAVpU": 2.6036
},
{
"date": "2025-03-26",
"NAVpU": 1.6938,
"cNAVpU": 2.6048
},
{
"date": "2025-03-27",
"NAVpU": 1.6939,
"cNAVpU": 2.6049
},
{
"date": "2025-03-28",
"NAVpU": 1.6935,
"cNAVpU": 2.6045
},
{
"date": "2025-03-31",
"NAVpU": 1.6933,
"cNAVpU": 2.6043
},
{
"date": "2025-04-01",
"NAVpU": 1.6939,
"cNAVpU": 2.6049
},
{
"date": "2025-04-02",
"NAVpU": 1.6949,
"cNAVpU": 2.6059
},
{
"date": "2025-04-03",
"NAVpU": 1.6975,
"cNAVpU": 2.6085
},
{
"date": "2025-04-07",
"NAVpU": 1.6965,
"cNAVpU": 2.6075
},
{
"date": "2025-04-08",
"NAVpU": 1.6967,
"cNAVpU": 2.6077
},
{
"date": "2025-04-09",
"NAVpU": 1.6973,
"cNAVpU": 2.6083
},
{
"date": "2025-04-10",
"NAVpU": 1.6981,
"cNAVpU": 2.6091
},
{
"date": "2025-04-11",
"NAVpU": 1.6978,
"cNAVpU": 2.6088
},
{
"date": "2025-04-14",
"NAVpU": 1.6979,
"cNAVpU": 2.6089
},
{
"date": "2025-04-15",
"NAVpU": 1.6974,
"cNAVpU": 2.6084
},
{
"date": "2025-04-16",
"NAVpU": 1.6974,
"cNAVpU": 2.6084
},
{
"date": "2025-04-17",
"NAVpU": 1.6976,
"cNAVpU": 2.6086
},
{
"date": "2025-04-18",
"NAVpU": 1.6977,
"cNAVpU": 2.6087
},
{
"date": "2025-04-21",
"NAVpU": 1.6976,
"cNAVpU": 2.6086
},
{
"date": "2025-04-22",
"NAVpU": 1.6983,
"cNAVpU": 2.6093
},
{
"date": "2025-04-23",
"NAVpU": 1.6982,
"cNAVpU": 2.6092
},
{
"date": "2025-04-24",
"NAVpU": 1.6975,
"cNAVpU": 2.6085
},
{
"date": "2025-04-25",
"NAVpU": 1.6974,
"cNAVpU": 2.6084
},
{
"date": "2025-04-28",
"NAVpU": 1.6973,
"cNAVpU": 2.6083
},
{
"date": "2025-04-29",
"NAVpU": 1.699,
"cNAVpU": 2.61
},
{
"date": "2025-04-30",
"NAVpU": 1.6993,
"cNAVpU": 2.6103
},
{
"date": "2025-05-06",
"NAVpU": 1.7009,
"cNAVpU": 2.6119
},
{
"date": "2025-05-07",
"NAVpU": 1.7011,
"cNAVpU": 2.6121
},
{
"date": "2025-05-08",
"NAVpU": 1.703,
"cNAVpU": 2.614
},
{
"date": "2025-05-09",
"NAVpU": 1.704,
"cNAVpU": 2.615
},
{
"date": "2025-05-12",
"NAVpU": 1.7044,
"cNAVpU": 2.6154
},
{
"date": "2025-05-13",
"NAVpU": 1.7054,
"cNAVpU": 2.6164
},
{
"date": "2025-05-14",
"NAVpU": 1.7055,
"cNAVpU": 2.6165
},
{
"date": "2025-05-15",
"NAVpU": 1.705,
"cNAVpU": 2.616
},
{
"date": "2025-05-16",
"NAVpU": 1.7043,
"cNAVpU": 2.6153
},
{
"date": "2025-05-19",
"NAVpU": 1.7049,
"cNAVpU": 2.6159
},
{
"date": "2025-05-20",
"NAVpU": 1.706,
"cNAVpU": 2.617
},
{
"date": "2025-05-21",
"NAVpU": 1.7067,
"cNAVpU": 2.6177
},
{
"date": "2025-05-22",
"NAVpU": 1.7069,
"cNAVpU": 2.6179
},
{
"date": "2025-05-23",
"NAVpU": 1.7064,
"cNAVpU": 2.6174
},
{
"date": "2025-05-26",
"NAVpU": 1.7061,
"cNAVpU": 2.6171
},
{
"date": "2025-05-27",
"NAVpU": 1.7054,
"cNAVpU": 2.6164
},
{
"date": "2025-05-28",
"NAVpU": 1.705,
"cNAVpU": 2.616
},
{
"date": "2025-05-29",
"NAVpU": 1.7049,
"cNAVpU": 2.6159
},
{
"date": "2025-05-30",
"NAVpU": 1.7061,
"cNAVpU": 2.6171
},
{
"date": "2025-06-03",
"NAVpU": 1.7069,
"cNAVpU": 2.6179
},
{
"date": "2025-06-04",
"NAVpU": 1.7077,
"cNAVpU": 2.6187
},
{
"date": "2025-06-05",
"NAVpU": 1.7081,
"cNAVpU": 2.6191
},
{
"date": "2025-06-06",
"NAVpU": 1.7093,
"cNAVpU": 2.6203
},
{
"date": "2025-06-09",
"NAVpU": 1.7105,
"cNAVpU": 2.6215
},
{
"date": "2025-06-10",
"NAVpU": 1.7102,
"cNAVpU": 2.6212
},
{
"date": "2025-06-11",
"NAVpU": 1.7111,
"cNAVpU": 2.6221
},
{
"date": "2025-06-12",
"NAVpU": 1.7111,
"cNAVpU": 2.6221
},
{
"date": "2025-06-13",
"NAVpU": 1.7106,
"cNAVpU": 2.6216
},
{
"date": "2025-06-16",
"NAVpU": 1.7113,
"cNAVpU": 2.6223
},
{
"date": "2025-06-17",
"NAVpU": 1.7125,
"cNAVpU": 2.6235
},
{
"date": "2025-06-18",
"NAVpU": 1.7127,
"cNAVpU": 2.6237
},
{
"date": "2025-06-19",
"NAVpU": 1.7129,
"cNAVpU": 2.6239
},
{
"date": "2025-06-20",
"NAVpU": 1.7133,
"cNAVpU": 2.6243
},
{
"date": "2025-06-23",
"NAVpU": 1.7138,
"cNAVpU": 2.6248
},
{
"date": "2025-06-24",
"NAVpU": 1.7135,
"cNAVpU": 2.6245
},
{
"date": "2025-06-25",
"NAVpU": 1.7134,
"cNAVpU": 2.6244
},
{
"date": "2025-06-26",
"NAVpU": 1.7135,
"cNAVpU": 2.6245
},
{
"date": "2025-06-27",
"NAVpU": 1.7139,
"cNAVpU": 2.6249
},
{
"date": "2025-06-30",
"NAVpU": 1.714,
"cNAVpU": 2.625
},
{
"date": "2025-07-01",
"NAVpU": 1.7154,
"cNAVpU": 2.6264
},
{
"date": "2025-07-02",
"NAVpU": 1.717,
"cNAVpU": 2.628
},
{
"date": "2025-07-03",
"NAVpU": 1.718,
"cNAVpU": 2.629
},
{
"date": "2025-07-04",
"NAVpU": 1.7192,
"cNAVpU": 2.6302
},
{
"date": "2025-07-07",
"NAVpU": 1.7196,
"cNAVpU": 2.6306
},
{
"date": "2025-07-08",
"NAVpU": 1.7195,
"cNAVpU": 2.6305
},
{
"date": "2025-07-09",
"NAVpU": 1.7192,
"cNAVpU": 2.6302
},
{
"date": "2025-07-10",
"NAVpU": 1.7187,
"cNAVpU": 2.6297
},
{
"date": "2025-07-11",
"NAVpU": 1.7183,
"cNAVpU": 2.6293
},
{
"date": "2025-07-14",
"NAVpU": 1.7175,
"cNAVpU": 2.6285
},
{
"date": "2025-07-15",
"NAVpU": 1.7182,
"cNAVpU": 2.6292
},
{
"date": "2025-07-16",
"NAVpU": 1.7187,
"cNAVpU": 2.6297
},
{
"date": "2025-07-17",
"NAVpU": 1.7196,
"cNAVpU": 2.6306
},
{
"date": "2025-07-18",
"NAVpU": 1.7199,
"cNAVpU": 2.6309
},
{
"date": "2025-07-21",
"NAVpU": 1.7201,
"cNAVpU": 2.6311
},
{
"date": "2025-07-22",
"NAVpU": 1.72,
"cNAVpU": 2.631
},
{
"date": "2025-07-23",
"NAVpU": 1.7189,
"cNAVpU": 2.6299
},
{
"date": "2025-07-24",
"NAVpU": 1.7172,
"cNAVpU": 2.6282
},
{
"date": "2025-07-25",
"NAVpU": 1.717,
"cNAVpU": 2.628
},
{
"date": "2025-07-28",
"NAVpU": 1.7175,
"cNAVpU": 2.6285
},
{
"date": "2025-07-29",
"NAVpU": 1.7163,
"cNAVpU": 2.6273
},
{
"date": "2025-07-30",
"NAVpU": 1.7174,
"cNAVpU": 2.6284
},
{
"date": "2025-07-31",
"NAVpU": 1.7182,
"cNAVpU": 2.6292
},
{
"date": "2025-08-01",
"NAVpU": 1.7191,
"cNAVpU": 2.6301
},
{
"date": "2025-08-04",
"NAVpU": 1.7199,
"cNAVpU": 2.6309
},
{
"date": "2025-08-05",
"NAVpU": 1.7209,
"cNAVpU": 2.6319
},
{
"date": "2025-08-06",
"NAVpU": 1.7213,
"cNAVpU": 2.6323
},
{
"date": "2025-08-07",
"NAVpU": 1.7215,
"cNAVpU": 2.6325
},
{
"date": "2025-08-08",
"NAVpU": 1.722,
"cNAVpU": 2.633
},
{
"date": "2025-08-11",
"NAVpU": 1.7214,
"cNAVpU": 2.6324
},
{
"date": "2025-08-12",
"NAVpU": 1.7206,
"cNAVpU": 2.6316
},
{
"date": "2025-08-13",
"NAVpU": 1.7209,
"cNAVpU": 2.6319
},
{
"date": "2025-08-14",
"NAVpU": 1.7199,
"cNAVpU": 2.6309
},
{
"date": "2025-08-15",
"NAVpU": 1.7198,
"cNAVpU": 2.6308
},
{
"date": "2025-08-18",
"NAVpU": 1.718,
"cNAVpU": 2.629
},
{
"date": "2025-08-19",
"NAVpU": 1.7181,
"cNAVpU": 2.6291
},
{
"date": "2025-08-20",
"NAVpU": 1.7181,
"cNAVpU": 2.6291
},
{
"date": "2025-08-21",
"NAVpU": 1.7192,
"cNAVpU": 2.6302
},
{
"date": "2025-08-22",
"NAVpU": 1.7199,
"cNAVpU": 2.6309
},
{
"date": "2025-08-25",
"NAVpU": 1.7213,
"cNAVpU": 2.6323
},
{
"date": "2025-08-26",
"NAVpU": 1.7221,
"cNAVpU": 2.6331
},
{
"date": "2025-08-27",
"NAVpU": 1.7199,
"cNAVpU": 2.6309
},
{
"date": "2025-08-28",
"NAVpU": 1.719,
"cNAVpU": 2.63
},
{
"date": "2025-08-29",
"NAVpU": 1.7186,
"cNAVpU": 2.6296
},
{
"date": "2025-09-01",
"NAVpU": 1.7186,
"cNAVpU": 2.6296
},
{
"date": "2025-09-02",
"NAVpU": 1.7189,
"cNAVpU": 2.6299
},
{
"date": "2025-09-03",
"NAVpU": 1.7195,
"cNAVpU": 2.6305
},
{
"date": "2025-09-04",
"NAVpU": 1.7207,
"cNAVpU": 2.6317
},
{
"date": "2025-09-05",
"NAVpU": 1.7203,
"cNAVpU": 2.6313
},
{
"date": "2025-09-08",
"NAVpU": 1.7192,
"cNAVpU": 2.6302
},
{
"date": "2025-09-09",
"NAVpU": 1.7181,
"cNAVpU": 2.6291
},
{
"date": "2025-09-10",
"NAVpU": 1.7165,
"cNAVpU": 2.6275
},
{
"date": "2025-09-11",
"NAVpU": 1.7168,
"cNAVpU": 2.6278
},
{
"date": "2025-09-12",
"NAVpU": 1.7169,
"cNAVpU": 2.6279
},
{
"date": "2025-09-15",
"NAVpU": 1.7174,
"cNAVpU": 2.6284
},
{
"date": "2025-09-16",
"NAVpU": 1.7176,
"cNAVpU": 2.6286
},
{
"date": "2025-09-17",
"NAVpU": 1.7181,
"cNAVpU": 2.6291
},
{
"date": "2025-09-18",
"NAVpU": 1.7175,
"cNAVpU": 2.6285
},
{
"date": "2025-09-19",
"NAVpU": 1.7167,
"cNAVpU": 2.6277
},
{
"date": "2025-09-22",
"NAVpU": 1.7167,
"cNAVpU": 2.6277
},
{
"date": "2025-09-23",
"NAVpU": 1.7161,
"cNAVpU": 2.6271
},
{
"date": "2025-09-24",
"NAVpU": 1.715,
"cNAVpU": 2.626
},
{
"date": "2025-09-25",
"NAVpU": 1.7144,
"cNAVpU": 2.6254
},
{
"date": "2025-09-26",
"NAVpU": 1.7146,
"cNAVpU": 2.6256
},
{
"date": "2025-09-29",
"NAVpU": 1.715,
"cNAVpU": 2.626
},
{
"date": "2025-09-30",
"NAVpU": 1.7153,
"cNAVpU": 2.6263
},
{
"date": "2025-10-09",
"NAVpU": 1.7166,
"cNAVpU": 2.6276
},
{
"date": "2025-10-10",
"NAVpU": 1.7168,
"cNAVpU": 2.6278
},
{
"date": "2025-10-13",
"NAVpU": 1.7167,
"cNAVpU": 2.6277
},
{
"date": "2025-10-14",
"NAVpU": 1.7174,
"cNAVpU": 2.6284
},
{
"date": "2025-10-15",
"NAVpU": 1.7176,
"cNAVpU": 2.6286
},
{
"date": "2025-10-16",
"NAVpU": 1.7184,
"cNAVpU": 2.6294
},
{
"date": "2025-10-17",
"NAVpU": 1.7184,
"cNAVpU": 2.6294
},
{
"date": "2025-10-20",
"NAVpU": 1.7187,
"cNAVpU": 2.6297
},
{
"date": "2025-10-21",
"NAVpU": 1.7191,
"cNAVpU": 2.6301
},
{
"date": "2025-10-22",
"NAVpU": 1.7194,
"cNAVpU": 2.6304
},
{
"date": "2025-10-23",
"NAVpU": 1.7198,
"cNAVpU": 2.6308
},
{
"date": "2025-10-24",
"NAVpU": 1.7199,
"cNAVpU": 2.6309
},
{
"date": "2025-10-27",
"NAVpU": 1.7208,
"cNAVpU": 2.6318
},
{
"date": "2025-10-28",
"NAVpU": 1.7213,
"cNAVpU": 2.6323
},
{
"date": "2025-10-29",
"NAVpU": 1.7221,
"cNAVpU": 2.6331
},
{
"date": "2025-10-30",
"NAVpU": 1.7222,
"cNAVpU": 2.6332
},
{
"date": "2025-10-31",
"NAVpU": 1.7226,
"cNAVpU": 2.6336
},
{
"date": "2025-11-03",
"NAVpU": 1.7236,
"cNAVpU": 2.6346
},
{
"date": "2025-11-04",
"NAVpU": 1.7239,
"cNAVpU": 2.6349
},
{
"date": "2025-11-05",
"NAVpU": 1.7245,
"cNAVpU": 2.6355
},
{
"date": "2025-11-06",
"NAVpU": 1.7241,
"cNAVpU": 2.6351
},
{
"date": "2025-11-07",
"NAVpU": 1.7239,
"cNAVpU": 2.6349
},
{
"date": "2025-11-10",
"NAVpU": 1.7245,
"cNAVpU": 2.6355
},
{
"date": "2025-11-11",
"NAVpU": 1.7245,
"cNAVpU": 2.6355
},
{
"date": "2025-11-12",
"NAVpU": 1.7243,
"cNAVpU": 2.6353
},
{
"date": "2025-11-13",
"NAVpU": 1.7246,
"cNAVpU": 2.6356
},
{
"date": "2025-11-14",
"NAVpU": 1.7244,
"cNAVpU": 2.6354
},
{
"date": "2025-11-17",
"NAVpU": 1.7244,
"cNAVpU": 2.6354
},
{
"date": "2025-11-18",
"NAVpU": 1.7241,
"cNAVpU": 2.6351
},
{
"date": "2025-11-19",
"NAVpU": 1.7242,
"cNAVpU": 2.6352
},
{
"date": "2025-11-20",
"NAVpU": 1.7245,
"cNAVpU": 2.6355
},
{
"date": "2025-11-21",
"NAVpU": 1.7239,
"cNAVpU": 2.6349
},
{
"date": "2025-11-24",
"NAVpU": 1.7235,
"cNAVpU": 2.6345
},
{
"date": "2025-11-25",
"NAVpU": 1.7239,
"cNAVpU": 2.6349
},
{
"date": "2025-11-26",
"NAVpU": 1.7232,
"cNAVpU": 2.6342
},
{
"date": "2025-11-27",
"NAVpU": 1.7228,
"cNAVpU": 2.6338
},
{
"date": "2025-11-28",
"NAVpU": 1.7231,
"cNAVpU": 2.6341
},
{
"date": "2025-12-01",
"NAVpU": 1.7236,
"cNAVpU": 2.6346
},
{
"date": "2025-12-02",
"NAVpU": 1.7231,
"cNAVpU": 2.6341
},
{
"date": "2025-12-03",
"NAVpU": 1.723,
"cNAVpU": 2.634
},
{
"date": "2025-12-04",
"NAVpU": 1.7218,
"cNAVpU": 2.6328
},
{
"date": "2025-12-05",
"NAVpU": 1.7223,
"cNAVpU": 2.6333
},
{
"date": "2025-12-08",
"NAVpU": 1.7222,
"cNAVpU": 2.6332
},
{
"date": "2025-12-09",
"NAVpU": 1.7225,
"cNAVpU": 2.6335
},
{
"date": "2025-12-10",
"NAVpU": 1.7226,
"cNAVpU": 2.6336
},
{
"date": "2025-12-11",
"NAVpU": 1.723,
"cNAVpU": 2.634
},
{
"date": "2025-12-12",
"NAVpU": 1.7229,
"cNAVpU": 2.6339
},
{
"date": "2025-12-15",
"NAVpU": 1.7223,
"cNAVpU": 2.6333
},
{
"date": "2025-12-16",
"NAVpU": 1.7221,
"cNAVpU": 2.6331
},
{
"date": "2025-12-17",
"NAVpU": 1.723,
"cNAVpU": 2.634
},
{
"date": "2025-12-18",
"NAVpU": 1.7235,
"cNAVpU": 2.6345
},
{
"date": "2025-12-19",
"NAVpU": 1.7241,
"cNAVpU": 2.6351
},
{
"date": "2025-12-22",
"NAVpU": 1.7243,
"cNAVpU": 2.6353
},
{
"date": "2025-12-23",
"NAVpU": 1.7246,
"cNAVpU": 2.6356
},
{
"date": "2025-12-24",
"NAVpU": 1.7246,
"cNAVpU": 2.6356
},
{
"date": "2025-12-25",
"NAVpU": 1.725,
"cNAVpU": 2.636
},
{
"date": "2025-12-26",
"NAVpU": 1.725,
"cNAVpU": 2.636
},
{
"date": "2025-12-29",
"NAVpU": 1.725,
"cNAVpU": 2.636
},
{
"date": "2025-12-30",
"NAVpU": 1.7254,
"cNAVpU": 2.6364
},
{
"date": "2025-12-31",
"NAVpU": 1.7258,
"cNAVpU": 2.6368
},
{
"date": "2026-01-05",
"NAVpU": 1.7268,
"cNAVpU": 2.6378
},
{
"date": "2026-01-06",
"NAVpU": 1.7272,
"cNAVpU": 2.6382
},
{
"date": "2026-01-07",
"NAVpU": 1.7269,
"cNAVpU": 2.6379
},
{
"date": "2026-01-08",
"NAVpU": 1.727,
"cNAVpU": 2.638
},
{
"date": "2026-01-09",
"NAVpU": 1.7273,
"cNAVpU": 2.6383
}
]
Reference in New Issue View Git Blame Copy Permalink