init

2025-08-10 03:21:39 +08:00
commit f7f27edf5a
6 changed files with 4756 additions and 0 deletions
--- a/price.json
+++ b/price.json
@@ -0,0 +1,122 @@
+[
+    {
+        "date": "2025-07-27",
+        "open": 0.03515,
+        "close": 0.03515,
+        "high": 0.03515,
+        "low": 0.03515,
+        "tokensSold": 218034
+    },
+    {
+        "date": "2025-07-28",
+        "open": 0.03515,
+        "close": 0.03657,
+        "high": 0.03657,
+        "low": 0.03515,
+        "tokensSold": 2502385.528208562
+    },
+    {
+        "date": "2025-07-29",
+        "open": 0.03657,
+        "close": 0.03768,
+        "high": 0.03768,
+        "low": 0.03621,
+        "tokensSold": 3445850.2247805195
+    },
+    {
+        "date": "2025-07-30",
+        "open": 0.03806,
+        "close": 0.0396,
+        "high": 0.0396,
+        "low": 0.03768,
+        "tokensSold": 5135569.699422795
+    },
+    {
+        "date": "2025-07-31",
+        "open": 0.0396,
+        "close": 0.04162,
+        "high": 0.04162,
+        "low": 0.0396,
+        "tokensSold": 4346084.258559157
+    },
+    {
+        "date": "2025-08-01",
+        "open": 0.04162,
+        "close": 0.04289,
+        "high": 0.04289,
+        "low": 0.04162,
+        "tokensSold": 3003581.3554545348
+    },
+    {
+        "date": "2025-08-02",
+        "open": 0.04289,
+        "close": 0.04375,
+        "high": 0.04375,
+        "low": 0.04289,
+        "tokensSold": 2145529.700418708
+    },
+    {
+        "date": "2025-08-03",
+        "open": 0.04375,
+        "close": 0.04507,
+        "high": 0.04507,
+        "low": 0.04375,
+        "tokensSold": 1875725.6796397804
+    },
+    {
+        "date": "2025-08-04",
+        "open": 0.04507,
+        "close": 0.04737,
+        "high": 0.04737,
+        "low": 0.04507,
+        "tokensSold": 3840854.7876496105
+    },
+    {
+        "date": "2025-08-05",
+        "open": 0.04737,
+        "close": 0.05079,
+        "high": 0.05079,
+        "low": 0.0469,
+        "tokensSold": 5066804.466199262
+    },
+    {
+        "date": "2025-08-06",
+        "open": 0.05079,
+        "close": 0.05338,
+        "high": 0.05338,
+        "low": 0.05029,
+        "tokensSold": 4114569.805386202
+    },
+    {
+        "date": "2025-08-07",
+        "open": 0.05338,
+        "close": 0.05555,
+        "high": 0.05555,
+        "low": 0.05285,
+        "tokensSold": 3099275.9695350365
+    },
+    {
+        "date": "2025-08-08",
+        "open": 0.05555,
+        "close": 0.05838,
+        "high": 0.05838,
+        "low": 0.055,
+        "tokensSold": 3013380.8198123425
+    },
+    {
+        "date": "2025-08-09",
+        "open": 0.05838,
+        "close": 0.06016,
+        "high": 0.06016,
+        "low": 0.0578,
+        "tokensSold": 1934060.9012766473
+    },
+    {
+        "date": "2025-08-10",
+        "open": 0.06016,
+        "close": 0.06016,
+        "high": 0.06016,
+        "low": 0.05956,
+        "tokensSold": 99753.049509434
+    }
+]