66 lines
1.4 KiB
JSON
66 lines
1.4 KiB
JSON
[
|
|
{
|
|
"date": "2025-07-27",
|
|
"open": 0.03515,
|
|
"close": 0.03515,
|
|
"high": 0.03515,
|
|
"low": 0.03515,
|
|
"tokensSold": 218034
|
|
},
|
|
{
|
|
"date": "2025-07-28",
|
|
"open": 0.03515,
|
|
"close": 0.03657,
|
|
"high": 0.03657,
|
|
"low": 0.03515,
|
|
"tokensSold": 2502385.528208562
|
|
},
|
|
{
|
|
"date": "2025-07-29",
|
|
"open": 0.03657,
|
|
"close": 0.03768,
|
|
"high": 0.03768,
|
|
"low": 0.03621,
|
|
"tokensSold": 3445850.2247805195
|
|
},
|
|
{
|
|
"date": "2025-07-30",
|
|
"open": 0.03806,
|
|
"close": 0.0396,
|
|
"high": 0.0396,
|
|
"low": 0.03768,
|
|
"tokensSold": 5135569.699422795
|
|
},
|
|
{
|
|
"date": "2025-07-31",
|
|
"open": 0.0396,
|
|
"close": 0.04162,
|
|
"high": 0.04162,
|
|
"low": 0.0396,
|
|
"tokensSold": 4346084.258559157
|
|
},
|
|
{
|
|
"date": "2025-08-01",
|
|
"open": 0.04162,
|
|
"close": 0.04289,
|
|
"high": 0.04289,
|
|
"low": 0.04162,
|
|
"tokensSold": 3003581.3554545348
|
|
},
|
|
{
|
|
"date": "2025-08-02",
|
|
"open": 0.04289,
|
|
"close": 0.04375,
|
|
"high": 0.04375,
|
|
"low": 0.04289,
|
|
"tokensSold": 2145529.700418708
|
|
},
|
|
{
|
|
"date": "2025-08-03",
|
|
"open": 0.04375,
|
|
"close": 0.04419,
|
|
"high": 0.04419,
|
|
"low": 0.04375,
|
|
"tokensSold": 796725.1208369692
|
|
}
|
|
] |