general-bot/sina-funds
0
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
main
sina-funds/output/006331.json

8802 lines
130 KiB
JSON
Raw Permalink Blame History

[
{
"date": "2018-08-20",
"NAVpU": 1.019,
"cNAVpU": 1.019
},
{
"date": "2018-08-21",
"NAVpU": 1.019,
"cNAVpU": 1.019
},
{
"date": "2018-08-22",
"NAVpU": 1.019,
"cNAVpU": 1.019
},
{
"date": "2018-08-23",
"NAVpU": 1.02,
"cNAVpU": 1.02
},
{
"date": "2018-08-24",
"NAVpU": 1.021,
"cNAVpU": 1.021
},
{
"date": "2018-08-27",
"NAVpU": 1.021,
"cNAVpU": 1.021
},
{
"date": "2018-08-28",
"NAVpU": 1.021,
"cNAVpU": 1.021
},
{
"date": "2018-08-29",
"NAVpU": 1.021,
"cNAVpU": 1.021
},
{
"date": "2018-08-30",
"NAVpU": 1.021,
"cNAVpU": 1.021
},
{
"date": "2018-08-31",
"NAVpU": 1.021,
"cNAVpU": 1.021
},
{
"date": "2018-09-03",
"NAVpU": 1.021,
"cNAVpU": 1.021
},
{
"date": "2018-09-04",
"NAVpU": 1.021,
"cNAVpU": 1.021
},
{
"date": "2018-09-05",
"NAVpU": 1.021,
"cNAVpU": 1.021
},
{
"date": "2018-09-06",
"NAVpU": 1.021,
"cNAVpU": 1.021
},
{
"date": "2018-09-07",
"NAVpU": 1.021,
"cNAVpU": 1.021
},
{
"date": "2018-09-10",
"NAVpU": 1.021,
"cNAVpU": 1.021
},
{
"date": "2018-09-11",
"NAVpU": 1.02,
"cNAVpU": 1.02
},
{
"date": "2018-09-12",
"NAVpU": 1.02,
"cNAVpU": 1.02
},
{
"date": "2018-09-13",
"NAVpU": 1.021,
"cNAVpU": 1.021
},
{
"date": "2018-09-14",
"NAVpU": 1.021,
"cNAVpU": 1.021
},
{
"date": "2018-09-17",
"NAVpU": 1.021,
"cNAVpU": 1.021
},
{
"date": "2018-09-18",
"NAVpU": 1.005,
"cNAVpU": 1.022
},
{
"date": "2018-09-19",
"NAVpU": 1.005,
"cNAVpU": 1.022
},
{
"date": "2018-09-20",
"NAVpU": 1.005,
"cNAVpU": 1.022
},
{
"date": "2018-09-21",
"NAVpU": 1.005,
"cNAVpU": 1.022
},
{
"date": "2018-09-25",
"NAVpU": 1.006,
"cNAVpU": 1.023
},
{
"date": "2018-09-26",
"NAVpU": 1.006,
"cNAVpU": 1.023
},
{
"date": "2018-09-27",
"NAVpU": 1.006,
"cNAVpU": 1.023
},
{
"date": "2018-09-28",
"NAVpU": 1.007,
"cNAVpU": 1.024
},
{
"date": "2018-10-08",
"NAVpU": 1.007,
"cNAVpU": 1.024
},
{
"date": "2018-10-09",
"NAVpU": 1.007,
"cNAVpU": 1.024
},
{
"date": "2018-10-10",
"NAVpU": 1.008,
"cNAVpU": 1.025
},
{
"date": "2018-10-11",
"NAVpU": 1.008,
"cNAVpU": 1.025
},
{
"date": "2018-10-12",
"NAVpU": 1.008,
"cNAVpU": 1.025
},
{
"date": "2018-10-15",
"NAVpU": 1.009,
"cNAVpU": 1.026
},
{
"date": "2018-10-16",
"NAVpU": 1.009,
"cNAVpU": 1.026
},
{
"date": "2018-10-17",
"NAVpU": 1.009,
"cNAVpU": 1.026
},
{
"date": "2018-10-18",
"NAVpU": 1.009,
"cNAVpU": 1.026
},
{
"date": "2018-10-19",
"NAVpU": 1.01,
"cNAVpU": 1.027
},
{
"date": "2018-10-22",
"NAVpU": 1.011,
"cNAVpU": 1.028
},
{
"date": "2018-10-23",
"NAVpU": 1.011,
"cNAVpU": 1.028
},
{
"date": "2018-10-24",
"NAVpU": 1.011,
"cNAVpU": 1.028
},
{
"date": "2018-10-25",
"NAVpU": 1.012,
"cNAVpU": 1.029
},
{
"date": "2018-10-26",
"NAVpU": 1.012,
"cNAVpU": 1.029
},
{
"date": "2018-10-29",
"NAVpU": 1.012,
"cNAVpU": 1.029
},
{
"date": "2018-10-30",
"NAVpU": 1.013,
"cNAVpU": 1.03
},
{
"date": "2018-10-31",
"NAVpU": 1.013,
"cNAVpU": 1.03
},
{
"date": "2018-11-01",
"NAVpU": 1.014,
"cNAVpU": 1.031
},
{
"date": "2018-11-02",
"NAVpU": 1.015,
"cNAVpU": 1.032
},
{
"date": "2018-11-05",
"NAVpU": 1.015,
"cNAVpU": 1.032
},
{
"date": "2018-11-06",
"NAVpU": 1.015,
"cNAVpU": 1.032
},
{
"date": "2018-11-07",
"NAVpU": 1.015,
"cNAVpU": 1.032
},
{
"date": "2018-11-08",
"NAVpU": 1.015,
"cNAVpU": 1.032
},
{
"date": "2018-11-09",
"NAVpU": 1.015,
"cNAVpU": 1.032
},
{
"date": "2018-11-12",
"NAVpU": 1.016,
"cNAVpU": 1.033
},
{
"date": "2018-11-13",
"NAVpU": 1.016,
"cNAVpU": 1.033
},
{
"date": "2018-11-14",
"NAVpU": 1.018,
"cNAVpU": 1.035
},
{
"date": "2018-11-15",
"NAVpU": 1.019,
"cNAVpU": 1.036
},
{
"date": "2018-11-16",
"NAVpU": 1.021,
"cNAVpU": 1.038
},
{
"date": "2018-11-19",
"NAVpU": 1.021,
"cNAVpU": 1.038
},
{
"date": "2018-11-20",
"NAVpU": 1.021,
"cNAVpU": 1.038
},
{
"date": "2018-11-21",
"NAVpU": 1.021,
"cNAVpU": 1.038
},
{
"date": "2018-11-22",
"NAVpU": 1.021,
"cNAVpU": 1.038
},
{
"date": "2018-11-23",
"NAVpU": 1.02,
"cNAVpU": 1.037
},
{
"date": "2018-11-26",
"NAVpU": 1.02,
"cNAVpU": 1.037
},
{
"date": "2018-11-27",
"NAVpU": 1.02,
"cNAVpU": 1.037
},
{
"date": "2018-11-28",
"NAVpU": 1.021,
"cNAVpU": 1.038
},
{
"date": "2018-11-29",
"NAVpU": 1.021,
"cNAVpU": 1.038
},
{
"date": "2018-11-30",
"NAVpU": 1.021,
"cNAVpU": 1.038
},
{
"date": "2018-12-03",
"NAVpU": 1.022,
"cNAVpU": 1.039
},
{
"date": "2018-12-04",
"NAVpU": 1.023,
"cNAVpU": 1.04
},
{
"date": "2018-12-05",
"NAVpU": 1.024,
"cNAVpU": 1.041
},
{
"date": "2018-12-06",
"NAVpU": 1.024,
"cNAVpU": 1.041
},
{
"date": "2018-12-07",
"NAVpU": 1.025,
"cNAVpU": 1.042
},
{
"date": "2018-12-10",
"NAVpU": 1.025,
"cNAVpU": 1.042
},
{
"date": "2018-12-11",
"NAVpU": 1.025,
"cNAVpU": 1.042
},
{
"date": "2018-12-12",
"NAVpU": 1.025,
"cNAVpU": 1.042
},
{
"date": "2018-12-13",
"NAVpU": 1.024,
"cNAVpU": 1.041
},
{
"date": "2018-12-14",
"NAVpU": 1.024,
"cNAVpU": 1.041
},
{
"date": "2018-12-17",
"NAVpU": 1.023,
"cNAVpU": 1.04
},
{
"date": "2018-12-18",
"NAVpU": 1.022,
"cNAVpU": 1.039
},
{
"date": "2018-12-19",
"NAVpU": 1.022,
"cNAVpU": 1.039
},
{
"date": "2018-12-20",
"NAVpU": 1.023,
"cNAVpU": 1.04
},
{
"date": "2018-12-21",
"NAVpU": 1.022,
"cNAVpU": 1.039
},
{
"date": "2018-12-24",
"NAVpU": 1.023,
"cNAVpU": 1.04
},
{
"date": "2018-12-25",
"NAVpU": 1.007,
"cNAVpU": 1.04
},
{
"date": "2018-12-26",
"NAVpU": 1.007,
"cNAVpU": 1.04
},
{
"date": "2018-12-27",
"NAVpU": 1.007,
"cNAVpU": 1.04
},
{
"date": "2018-12-28",
"NAVpU": 1.009,
"cNAVpU": 1.042
},
{
"date": "2019-01-02",
"NAVpU": 1.011,
"cNAVpU": 1.044
},
{
"date": "2019-01-03",
"NAVpU": 1.012,
"cNAVpU": 1.045
},
{
"date": "2019-01-04",
"NAVpU": 1.014,
"cNAVpU": 1.047
},
{
"date": "2019-01-07",
"NAVpU": 1.016,
"cNAVpU": 1.049
},
{
"date": "2019-01-08",
"NAVpU": 1.017,
"cNAVpU": 1.05
},
{
"date": "2019-01-09",
"NAVpU": 1.018,
"cNAVpU": 1.051
},
{
"date": "2019-01-10",
"NAVpU": 1.019,
"cNAVpU": 1.052
},
{
"date": "2019-01-11",
"NAVpU": 1.019,
"cNAVpU": 1.052
},
{
"date": "2019-01-14",
"NAVpU": 1.019,
"cNAVpU": 1.052
},
{
"date": "2019-01-15",
"NAVpU": 1.019,
"cNAVpU": 1.052
},
{
"date": "2019-01-16",
"NAVpU": 1.02,
"cNAVpU": 1.053
},
{
"date": "2019-01-17",
"NAVpU": 1.02,
"cNAVpU": 1.053
},
{
"date": "2019-01-18",
"NAVpU": 1.02,
"cNAVpU": 1.053
},
{
"date": "2019-01-21",
"NAVpU": 1.02,
"cNAVpU": 1.053
},
{
"date": "2019-01-22",
"NAVpU": 1.02,
"cNAVpU": 1.053
},
{
"date": "2019-01-23",
"NAVpU": 1.02,
"cNAVpU": 1.053
},
{
"date": "2019-01-24",
"NAVpU": 1.02,
"cNAVpU": 1.053
},
{
"date": "2019-01-25",
"NAVpU": 1.021,
"cNAVpU": 1.054
},
{
"date": "2019-01-28",
"NAVpU": 1.02,
"cNAVpU": 1.053
},
{
"date": "2019-01-29",
"NAVpU": 1.021,
"cNAVpU": 1.054
},
{
"date": "2019-01-30",
"NAVpU": 1.021,
"cNAVpU": 1.054
},
{
"date": "2019-01-31",
"NAVpU": 1.021,
"cNAVpU": 1.054
},
{
"date": "2019-02-01",
"NAVpU": 1.023,
"cNAVpU": 1.056
},
{
"date": "2019-02-11",
"NAVpU": 1.024,
"cNAVpU": 1.057
},
{
"date": "2019-02-12",
"NAVpU": 1.025,
"cNAVpU": 1.058
},
{
"date": "2019-02-13",
"NAVpU": 1.027,
"cNAVpU": 1.06
},
{
"date": "2019-02-14",
"NAVpU": 1.027,
"cNAVpU": 1.06
},
{
"date": "2019-02-15",
"NAVpU": 1.027,
"cNAVpU": 1.06
},
{
"date": "2019-02-18",
"NAVpU": 1.029,
"cNAVpU": 1.062
},
{
"date": "2019-02-19",
"NAVpU": 1.028,
"cNAVpU": 1.061
},
{
"date": "2019-02-20",
"NAVpU": 1.029,
"cNAVpU": 1.062
},
{
"date": "2019-02-21",
"NAVpU": 1.029,
"cNAVpU": 1.062
},
{
"date": "2019-02-22",
"NAVpU": 1.031,
"cNAVpU": 1.064
},
{
"date": "2019-02-25",
"NAVpU": 1.036,
"cNAVpU": 1.069
},
{
"date": "2019-02-26",
"NAVpU": 1.034,
"cNAVpU": 1.067
},
{
"date": "2019-02-27",
"NAVpU": 1.032,
"cNAVpU": 1.065
},
{
"date": "2019-02-28",
"NAVpU": 1.032,
"cNAVpU": 1.065
},
{
"date": "2019-03-01",
"NAVpU": 1.032,
"cNAVpU": 1.065
},
{
"date": "2019-03-04",
"NAVpU": 1.034,
"cNAVpU": 1.067
},
{
"date": "2019-03-05",
"NAVpU": 1.035,
"cNAVpU": 1.068
},
{
"date": "2019-03-06",
"NAVpU": 1.035,
"cNAVpU": 1.068
},
{
"date": "2019-03-07",
"NAVpU": 1.035,
"cNAVpU": 1.068
},
{
"date": "2019-03-08",
"NAVpU": 1.033,
"cNAVpU": 1.066
},
{
"date": "2019-03-11",
"NAVpU": 1.036,
"cNAVpU": 1.069
},
{
"date": "2019-03-12",
"NAVpU": 1.037,
"cNAVpU": 1.07
},
{
"date": "2019-03-13",
"NAVpU": 1.035,
"cNAVpU": 1.068
},
{
"date": "2019-03-14",
"NAVpU": 1.034,
"cNAVpU": 1.067
},
{
"date": "2019-03-15",
"NAVpU": 1.034,
"cNAVpU": 1.067
},
{
"date": "2019-03-18",
"NAVpU": 1.037,
"cNAVpU": 1.07
},
{
"date": "2019-03-19",
"NAVpU": 1.038,
"cNAVpU": 1.071
},
{
"date": "2019-03-20",
"NAVpU": 1.038,
"cNAVpU": 1.071
},
{
"date": "2019-03-21",
"NAVpU": 1.04,
"cNAVpU": 1.073
},
{
"date": "2019-03-22",
"NAVpU": 1.04,
"cNAVpU": 1.073
},
{
"date": "2019-03-25",
"NAVpU": 1.024,
"cNAVpU": 1.072
},
{
"date": "2019-03-26",
"NAVpU": 1.022,
"cNAVpU": 1.07
},
{
"date": "2019-03-27",
"NAVpU": 1.022,
"cNAVpU": 1.07
},
{
"date": "2019-03-28",
"NAVpU": 1.021,
"cNAVpU": 1.069
},
{
"date": "2019-03-29",
"NAVpU": 1.024,
"cNAVpU": 1.072
},
{
"date": "2019-04-01",
"NAVpU": 1.028,
"cNAVpU": 1.076
},
{
"date": "2019-04-02",
"NAVpU": 1.028,
"cNAVpU": 1.076
},
{
"date": "2019-04-03",
"NAVpU": 1.028,
"cNAVpU": 1.076
},
{
"date": "2019-04-04",
"NAVpU": 1.029,
"cNAVpU": 1.077
},
{
"date": "2019-04-08",
"NAVpU": 1.028,
"cNAVpU": 1.076
},
{
"date": "2019-04-09",
"NAVpU": 1.026,
"cNAVpU": 1.074
},
{
"date": "2019-04-10",
"NAVpU": 1.024,
"cNAVpU": 1.072
},
{
"date": "2019-04-11",
"NAVpU": 1.022,
"cNAVpU": 1.07
},
{
"date": "2019-04-12",
"NAVpU": 1.022,
"cNAVpU": 1.07
},
{
"date": "2019-04-15",
"NAVpU": 1.021,
"cNAVpU": 1.069
},
{
"date": "2019-04-16",
"NAVpU": 1.021,
"cNAVpU": 1.069
},
{
"date": "2019-04-17",
"NAVpU": 1.021,
"cNAVpU": 1.069
},
{
"date": "2019-04-18",
"NAVpU": 1.021,
"cNAVpU": 1.069
},
{
"date": "2019-04-19",
"NAVpU": 1.022,
"cNAVpU": 1.07
},
{
"date": "2019-04-22",
"NAVpU": 1.02,
"cNAVpU": 1.068
},
{
"date": "2019-04-23",
"NAVpU": 1.017,
"cNAVpU": 1.065
},
{
"date": "2019-04-24",
"NAVpU": 1.016,
"cNAVpU": 1.064
},
{
"date": "2019-04-25",
"NAVpU": 1.014,
"cNAVpU": 1.062
},
{
"date": "2019-04-26",
"NAVpU": 1.012,
"cNAVpU": 1.06
},
{
"date": "2019-04-29",
"NAVpU": 1.012,
"cNAVpU": 1.06
},
{
"date": "2019-04-30",
"NAVpU": 1.014,
"cNAVpU": 1.062
},
{
"date": "2019-05-06",
"NAVpU": 1.01,
"cNAVpU": 1.058
},
{
"date": "2019-05-07",
"NAVpU": 1.011,
"cNAVpU": 1.059
},
{
"date": "2019-05-08",
"NAVpU": 1.012,
"cNAVpU": 1.06
},
{
"date": "2019-05-09",
"NAVpU": 1.013,
"cNAVpU": 1.061
},
{
"date": "2019-05-10",
"NAVpU": 1.017,
"cNAVpU": 1.065
},
{
"date": "2019-05-13",
"NAVpU": 1.017,
"cNAVpU": 1.065
},
{
"date": "2019-05-14",
"NAVpU": 1.017,
"cNAVpU": 1.065
},
{
"date": "2019-05-15",
"NAVpU": 1.02,
"cNAVpU": 1.068
},
{
"date": "2019-05-16",
"NAVpU": 1.02,
"cNAVpU": 1.068
},
{
"date": "2019-05-17",
"NAVpU": 1.018,
"cNAVpU": 1.066
},
{
"date": "2019-05-20",
"NAVpU": 1.017,
"cNAVpU": 1.065
},
{
"date": "2019-05-21",
"NAVpU": 1.017,
"cNAVpU": 1.065
},
{
"date": "2019-05-22",
"NAVpU": 1.018,
"cNAVpU": 1.066
},
{
"date": "2019-05-23",
"NAVpU": 1.016,
"cNAVpU": 1.064
},
{
"date": "2019-05-24",
"NAVpU": 1.016,
"cNAVpU": 1.064
},
{
"date": "2019-05-27",
"NAVpU": 1.016,
"cNAVpU": 1.064
},
{
"date": "2019-05-28",
"NAVpU": 1.016,
"cNAVpU": 1.064
},
{
"date": "2019-05-29",
"NAVpU": 1.016,
"cNAVpU": 1.064
},
{
"date": "2019-05-30",
"NAVpU": 1.014,
"cNAVpU": 1.062
},
{
"date": "2019-05-31",
"NAVpU": 1.015,
"cNAVpU": 1.063
},
{
"date": "2019-06-03",
"NAVpU": 1.013,
"cNAVpU": 1.061
},
{
"date": "2019-06-04",
"NAVpU": 1.012,
"cNAVpU": 1.06
},
{
"date": "2019-06-05",
"NAVpU": 1.011,
"cNAVpU": 1.059
},
{
"date": "2019-06-06",
"NAVpU": 1.01,
"cNAVpU": 1.058
},
{
"date": "2019-06-10",
"NAVpU": 1.011,
"cNAVpU": 1.059
},
{
"date": "2019-06-11",
"NAVpU": 1.014,
"cNAVpU": 1.062
},
{
"date": "2019-06-12",
"NAVpU": 1.013,
"cNAVpU": 1.061
},
{
"date": "2019-06-13",
"NAVpU": 1.012,
"cNAVpU": 1.06
},
{
"date": "2019-06-14",
"NAVpU": 1.012,
"cNAVpU": 1.06
},
{
"date": "2019-06-17",
"NAVpU": 1.011,
"cNAVpU": 1.059
},
{
"date": "2019-06-18",
"NAVpU": 1.012,
"cNAVpU": 1.06
},
{
"date": "2019-06-19",
"NAVpU": 1.013,
"cNAVpU": 1.061
},
{
"date": "2019-06-20",
"NAVpU": 1.017,
"cNAVpU": 1.065
},
{
"date": "2019-06-21",
"NAVpU": 1.018,
"cNAVpU": 1.066
},
{
"date": "2019-06-24",
"NAVpU": 1.007,
"cNAVpU": 1.066
},
{
"date": "2019-06-25",
"NAVpU": 1.005,
"cNAVpU": 1.064
},
{
"date": "2019-06-26",
"NAVpU": 1.005,
"cNAVpU": 1.064
},
{
"date": "2019-06-27",
"NAVpU": 1.006,
"cNAVpU": 1.065
},
{
"date": "2019-06-28",
"NAVpU": 1.006,
"cNAVpU": 1.065
},
{
"date": "2019-07-01",
"NAVpU": 1.009,
"cNAVpU": 1.068
},
{
"date": "2019-07-02",
"NAVpU": 1.009,
"cNAVpU": 1.068
},
{
"date": "2019-07-03",
"NAVpU": 1.01,
"cNAVpU": 1.069
},
{
"date": "2019-07-04",
"NAVpU": 1.01,
"cNAVpU": 1.069
},
{
"date": "2019-07-05",
"NAVpU": 1.01,
"cNAVpU": 1.069
},
{
"date": "2019-07-08",
"NAVpU": 1.009,
"cNAVpU": 1.068
},
{
"date": "2019-07-09",
"NAVpU": 1.009,
"cNAVpU": 1.068
},
{
"date": "2019-07-10",
"NAVpU": 1.009,
"cNAVpU": 1.068
},
{
"date": "2019-07-11",
"NAVpU": 1.009,
"cNAVpU": 1.068
},
{
"date": "2019-07-12",
"NAVpU": 1.01,
"cNAVpU": 1.069
},
{
"date": "2019-07-15",
"NAVpU": 1.011,
"cNAVpU": 1.07
},
{
"date": "2019-07-16",
"NAVpU": 1.011,
"cNAVpU": 1.07
},
{
"date": "2019-07-17",
"NAVpU": 1.012,
"cNAVpU": 1.071
},
{
"date": "2019-07-18",
"NAVpU": 1.012,
"cNAVpU": 1.071
},
{
"date": "2019-07-19",
"NAVpU": 1.012,
"cNAVpU": 1.071
},
{
"date": "2019-07-22",
"NAVpU": 1.012,
"cNAVpU": 1.071
},
{
"date": "2019-07-23",
"NAVpU": 1.013,
"cNAVpU": 1.072
},
{
"date": "2019-07-24",
"NAVpU": 1.014,
"cNAVpU": 1.073
},
{
"date": "2019-07-25",
"NAVpU": 1.015,
"cNAVpU": 1.074
},
{
"date": "2019-07-26",
"NAVpU": 1.017,
"cNAVpU": 1.076
},
{
"date": "2019-07-29",
"NAVpU": 1.017,
"cNAVpU": 1.076
},
{
"date": "2019-07-30",
"NAVpU": 1.018,
"cNAVpU": 1.077
},
{
"date": "2019-07-31",
"NAVpU": 1.019,
"cNAVpU": 1.078
},
{
"date": "2019-08-01",
"NAVpU": 1.019,
"cNAVpU": 1.078
},
{
"date": "2019-08-02",
"NAVpU": 1.019,
"cNAVpU": 1.078
},
{
"date": "2019-08-05",
"NAVpU": 1.018,
"cNAVpU": 1.077
},
{
"date": "2019-08-06",
"NAVpU": 1.018,
"cNAVpU": 1.077
},
{
"date": "2019-08-07",
"NAVpU": 1.019,
"cNAVpU": 1.078
},
{
"date": "2019-08-08",
"NAVpU": 1.02,
"cNAVpU": 1.079
},
{
"date": "2019-08-09",
"NAVpU": 1.021,
"cNAVpU": 1.08
},
{
"date": "2019-08-12",
"NAVpU": 1.022,
"cNAVpU": 1.081
},
{
"date": "2019-08-13",
"NAVpU": 1.022,
"cNAVpU": 1.081
},
{
"date": "2019-08-14",
"NAVpU": 1.022,
"cNAVpU": 1.081
},
{
"date": "2019-08-15",
"NAVpU": 1.022,
"cNAVpU": 1.081
},
{
"date": "2019-08-16",
"NAVpU": 1.023,
"cNAVpU": 1.082
},
{
"date": "2019-08-19",
"NAVpU": 1.024,
"cNAVpU": 1.083
},
{
"date": "2019-08-20",
"NAVpU": 1.024,
"cNAVpU": 1.083
},
{
"date": "2019-08-21",
"NAVpU": 1.025,
"cNAVpU": 1.084
},
{
"date": "2019-08-22",
"NAVpU": 1.024,
"cNAVpU": 1.083
},
{
"date": "2019-08-23",
"NAVpU": 1.024,
"cNAVpU": 1.083
},
{
"date": "2019-08-26",
"NAVpU": 1.024,
"cNAVpU": 1.083
},
{
"date": "2019-08-27",
"NAVpU": 1.025,
"cNAVpU": 1.084
},
{
"date": "2019-08-28",
"NAVpU": 1.025,
"cNAVpU": 1.084
},
{
"date": "2019-08-29",
"NAVpU": 1.024,
"cNAVpU": 1.083
},
{
"date": "2019-08-30",
"NAVpU": 1.024,
"cNAVpU": 1.083
},
{
"date": "2019-09-02",
"NAVpU": 1.025,
"cNAVpU": 1.084
},
{
"date": "2019-09-03",
"NAVpU": 1.024,
"cNAVpU": 1.083
},
{
"date": "2019-09-04",
"NAVpU": 1.025,
"cNAVpU": 1.084
},
{
"date": "2019-09-05",
"NAVpU": 1.027,
"cNAVpU": 1.086
},
{
"date": "2019-09-06",
"NAVpU": 1.027,
"cNAVpU": 1.086
},
{
"date": "2019-09-09",
"NAVpU": 1.028,
"cNAVpU": 1.087
},
{
"date": "2019-09-10",
"NAVpU": 1.028,
"cNAVpU": 1.087
},
{
"date": "2019-09-11",
"NAVpU": 1.028,
"cNAVpU": 1.087
},
{
"date": "2019-09-12",
"NAVpU": 1.028,
"cNAVpU": 1.087
},
{
"date": "2019-09-16",
"NAVpU": 1.027,
"cNAVpU": 1.086
},
{
"date": "2019-09-17",
"NAVpU": 1.026,
"cNAVpU": 1.085
},
{
"date": "2019-09-18",
"NAVpU": 1.026,
"cNAVpU": 1.085
},
{
"date": "2019-09-19",
"NAVpU": 1.026,
"cNAVpU": 1.085
},
{
"date": "2019-09-20",
"NAVpU": 1.026,
"cNAVpU": 1.085
},
{
"date": "2019-09-23",
"NAVpU": 1.026,
"cNAVpU": 1.085
},
{
"date": "2019-09-24",
"NAVpU": 1.026,
"cNAVpU": 1.085
},
{
"date": "2019-09-25",
"NAVpU": 1.013,
"cNAVpU": 1.084
},
{
"date": "2019-09-26",
"NAVpU": 1.012,
"cNAVpU": 1.083
},
{
"date": "2019-09-27",
"NAVpU": 1.012,
"cNAVpU": 1.083
},
{
"date": "2019-09-30",
"NAVpU": 1.012,
"cNAVpU": 1.083
},
{
"date": "2019-10-08",
"NAVpU": 1.013,
"cNAVpU": 1.084
},
{
"date": "2019-10-09",
"NAVpU": 1.014,
"cNAVpU": 1.085
},
{
"date": "2019-10-10",
"NAVpU": 1.014,
"cNAVpU": 1.085
},
{
"date": "2019-10-11",
"NAVpU": 1.015,
"cNAVpU": 1.086
},
{
"date": "2019-10-14",
"NAVpU": 1.016,
"cNAVpU": 1.087
},
{
"date": "2019-10-15",
"NAVpU": 1.015,
"cNAVpU": 1.086
},
{
"date": "2019-10-16",
"NAVpU": 1.015,
"cNAVpU": 1.086
},
{
"date": "2019-10-17",
"NAVpU": 1.014,
"cNAVpU": 1.085
},
{
"date": "2019-10-18",
"NAVpU": 1.014,
"cNAVpU": 1.085
},
{
"date": "2019-10-21",
"NAVpU": 1.014,
"cNAVpU": 1.085
},
{
"date": "2019-10-22",
"NAVpU": 1.014,
"cNAVpU": 1.085
},
{
"date": "2019-10-23",
"NAVpU": 1.013,
"cNAVpU": 1.084
},
{
"date": "2019-10-24",
"NAVpU": 1.013,
"cNAVpU": 1.084
},
{
"date": "2019-10-25",
"NAVpU": 1.014,
"cNAVpU": 1.085
},
{
"date": "2019-10-28",
"NAVpU": 1.014,
"cNAVpU": 1.085
},
{
"date": "2019-10-29",
"NAVpU": 1.014,
"cNAVpU": 1.085
},
{
"date": "2019-10-30",
"NAVpU": 1.013,
"cNAVpU": 1.084
},
{
"date": "2019-10-31",
"NAVpU": 1.012,
"cNAVpU": 1.083
},
{
"date": "2019-11-01",
"NAVpU": 1.012,
"cNAVpU": 1.083
},
{
"date": "2019-11-04",
"NAVpU": 1.013,
"cNAVpU": 1.084
},
{
"date": "2019-11-05",
"NAVpU": 1.014,
"cNAVpU": 1.085
},
{
"date": "2019-11-06",
"NAVpU": 1.014,
"cNAVpU": 1.085
},
{
"date": "2019-11-07",
"NAVpU": 1.014,
"cNAVpU": 1.085
},
{
"date": "2019-11-08",
"NAVpU": 1.015,
"cNAVpU": 1.086
},
{
"date": "2019-11-11",
"NAVpU": 1.014,
"cNAVpU": 1.085
},
{
"date": "2019-11-12",
"NAVpU": 1.015,
"cNAVpU": 1.086
},
{
"date": "2019-11-13",
"NAVpU": 1.015,
"cNAVpU": 1.086
},
{
"date": "2019-11-14",
"NAVpU": 1.015,
"cNAVpU": 1.086
},
{
"date": "2019-11-15",
"NAVpU": 1.015,
"cNAVpU": 1.086
},
{
"date": "2019-11-18",
"NAVpU": 1.015,
"cNAVpU": 1.086
},
{
"date": "2019-11-19",
"NAVpU": 1.016,
"cNAVpU": 1.087
},
{
"date": "2019-11-20",
"NAVpU": 1.016,
"cNAVpU": 1.087
},
{
"date": "2019-11-21",
"NAVpU": 1.016,
"cNAVpU": 1.087
},
{
"date": "2019-11-22",
"NAVpU": 1.016,
"cNAVpU": 1.087
},
{
"date": "2019-11-25",
"NAVpU": 1.017,
"cNAVpU": 1.088
},
{
"date": "2019-11-26",
"NAVpU": 1.017,
"cNAVpU": 1.088
},
{
"date": "2019-11-27",
"NAVpU": 1.017,
"cNAVpU": 1.088
},
{
"date": "2019-11-28",
"NAVpU": 1.017,
"cNAVpU": 1.088
},
{
"date": "2019-11-29",
"NAVpU": 1.017,
"cNAVpU": 1.088
},
{
"date": "2019-12-02",
"NAVpU": 1.016,
"cNAVpU": 1.087
},
{
"date": "2019-12-03",
"NAVpU": 1.017,
"cNAVpU": 1.088
},
{
"date": "2019-12-04",
"NAVpU": 1.017,
"cNAVpU": 1.088
},
{
"date": "2019-12-05",
"NAVpU": 1.017,
"cNAVpU": 1.088
},
{
"date": "2019-12-06",
"NAVpU": 1.017,
"cNAVpU": 1.088
},
{
"date": "2019-12-09",
"NAVpU": 1.018,
"cNAVpU": 1.089
},
{
"date": "2019-12-10",
"NAVpU": 1.018,
"cNAVpU": 1.089
},
{
"date": "2019-12-11",
"NAVpU": 1.018,
"cNAVpU": 1.089
},
{
"date": "2019-12-12",
"NAVpU": 1.019,
"cNAVpU": 1.09
},
{
"date": "2019-12-13",
"NAVpU": 1.02,
"cNAVpU": 1.091
},
{
"date": "2019-12-16",
"NAVpU": 1.021,
"cNAVpU": 1.092
},
{
"date": "2019-12-17",
"NAVpU": 1.022,
"cNAVpU": 1.093
},
{
"date": "2019-12-18",
"NAVpU": 1.022,
"cNAVpU": 1.093
},
{
"date": "2019-12-19",
"NAVpU": 1.022,
"cNAVpU": 1.093
},
{
"date": "2019-12-20",
"NAVpU": 1.022,
"cNAVpU": 1.093
},
{
"date": "2019-12-23",
"NAVpU": 1.022,
"cNAVpU": 1.093
},
{
"date": "2019-12-24",
"NAVpU": 1.023,
"cNAVpU": 1.094
},
{
"date": "2019-12-25",
"NAVpU": 1.015,
"cNAVpU": 1.094
},
{
"date": "2019-12-26",
"NAVpU": 1.017,
"cNAVpU": 1.096
},
{
"date": "2019-12-27",
"NAVpU": 1.017,
"cNAVpU": 1.096
},
{
"date": "2019-12-30",
"NAVpU": 1.018,
"cNAVpU": 1.097
},
{
"date": "2019-12-31",
"NAVpU": 1.019,
"cNAVpU": 1.098
},
{
"date": "2020-01-02",
"NAVpU": 1.021,
"cNAVpU": 1.1
},
{
"date": "2020-01-03",
"NAVpU": 1.022,
"cNAVpU": 1.101
},
{
"date": "2020-01-06",
"NAVpU": 1.022,
"cNAVpU": 1.101
},
{
"date": "2020-01-07",
"NAVpU": 1.023,
"cNAVpU": 1.102
},
{
"date": "2020-01-08",
"NAVpU": 1.022,
"cNAVpU": 1.101
},
{
"date": "2020-01-09",
"NAVpU": 1.023,
"cNAVpU": 1.102
},
{
"date": "2020-01-10",
"NAVpU": 1.023,
"cNAVpU": 1.102
},
{
"date": "2020-01-13",
"NAVpU": 1.023,
"cNAVpU": 1.102
},
{
"date": "2020-01-14",
"NAVpU": 1.024,
"cNAVpU": 1.103
},
{
"date": "2020-01-15",
"NAVpU": 1.023,
"cNAVpU": 1.102
},
{
"date": "2020-01-16",
"NAVpU": 1.023,
"cNAVpU": 1.102
},
{
"date": "2020-01-17",
"NAVpU": 1.023,
"cNAVpU": 1.102
},
{
"date": "2020-01-20",
"NAVpU": 1.025,
"cNAVpU": 1.104
},
{
"date": "2020-01-21",
"NAVpU": 1.026,
"cNAVpU": 1.105
},
{
"date": "2020-01-22",
"NAVpU": 1.026,
"cNAVpU": 1.105
},
{
"date": "2020-01-23",
"NAVpU": 1.024,
"cNAVpU": 1.103
},
{
"date": "2020-02-03",
"NAVpU": 1.023,
"cNAVpU": 1.102
},
{
"date": "2020-02-04",
"NAVpU": 1.025,
"cNAVpU": 1.104
},
{
"date": "2020-02-05",
"NAVpU": 1.026,
"cNAVpU": 1.105
},
{
"date": "2020-02-06",
"NAVpU": 1.028,
"cNAVpU": 1.107
},
{
"date": "2020-02-07",
"NAVpU": 1.028,
"cNAVpU": 1.107
},
{
"date": "2020-02-10",
"NAVpU": 1.029,
"cNAVpU": 1.108
},
{
"date": "2020-02-11",
"NAVpU": 1.03,
"cNAVpU": 1.109
},
{
"date": "2020-02-12",
"NAVpU": 1.031,
"cNAVpU": 1.11
},
{
"date": "2020-02-13",
"NAVpU": 1.032,
"cNAVpU": 1.111
},
{
"date": "2020-02-14",
"NAVpU": 1.032,
"cNAVpU": 1.111
},
{
"date": "2020-02-17",
"NAVpU": 1.033,
"cNAVpU": 1.112
},
{
"date": "2020-02-18",
"NAVpU": 1.035,
"cNAVpU": 1.114
},
{
"date": "2020-02-19",
"NAVpU": 1.034,
"cNAVpU": 1.113
},
{
"date": "2020-02-20",
"NAVpU": 1.036,
"cNAVpU": 1.115
},
{
"date": "2020-02-21",
"NAVpU": 1.037,
"cNAVpU": 1.116
},
{
"date": "2020-02-24",
"NAVpU": 1.039,
"cNAVpU": 1.118
},
{
"date": "2020-02-25",
"NAVpU": 1.039,
"cNAVpU": 1.118
},
{
"date": "2020-02-26",
"NAVpU": 1.038,
"cNAVpU": 1.117
},
{
"date": "2020-02-27",
"NAVpU": 1.039,
"cNAVpU": 1.118
},
{
"date": "2020-02-28",
"NAVpU": 1.038,
"cNAVpU": 1.117
},
{
"date": "2020-03-02",
"NAVpU": 1.038,
"cNAVpU": 1.117
},
{
"date": "2020-03-03",
"NAVpU": 1.039,
"cNAVpU": 1.118
},
{
"date": "2020-03-04",
"NAVpU": 1.04,
"cNAVpU": 1.119
},
{
"date": "2020-03-05",
"NAVpU": 1.041,
"cNAVpU": 1.12
},
{
"date": "2020-03-06",
"NAVpU": 1.042,
"cNAVpU": 1.121
},
{
"date": "2020-03-09",
"NAVpU": 1.043,
"cNAVpU": 1.122
},
{
"date": "2020-03-10",
"NAVpU": 1.042,
"cNAVpU": 1.121
},
{
"date": "2020-03-11",
"NAVpU": 1.042,
"cNAVpU": 1.121
},
{
"date": "2020-03-12",
"NAVpU": 1.041,
"cNAVpU": 1.12
},
{
"date": "2020-03-13",
"NAVpU": 1.04,
"cNAVpU": 1.119
},
{
"date": "2020-03-16",
"NAVpU": 1.038,
"cNAVpU": 1.117
},
{
"date": "2020-03-17",
"NAVpU": 1.037,
"cNAVpU": 1.116
},
{
"date": "2020-03-18",
"NAVpU": 1.036,
"cNAVpU": 1.115
},
{
"date": "2020-03-19",
"NAVpU": 1.036,
"cNAVpU": 1.115
},
{
"date": "2020-03-20",
"NAVpU": 1.038,
"cNAVpU": 1.117
},
{
"date": "2020-03-23",
"NAVpU": 1.037,
"cNAVpU": 1.116
},
{
"date": "2020-03-24",
"NAVpU": 1.038,
"cNAVpU": 1.117
},
{
"date": "2020-03-25",
"NAVpU": 1.022,
"cNAVpU": 1.119
},
{
"date": "2020-03-26",
"NAVpU": 1.022,
"cNAVpU": 1.119
},
{
"date": "2020-03-27",
"NAVpU": 1.022,
"cNAVpU": 1.119
},
{
"date": "2020-03-30",
"NAVpU": 1.022,
"cNAVpU": 1.119
},
{
"date": "2020-03-31",
"NAVpU": 1.022,
"cNAVpU": 1.119
},
{
"date": "2020-04-01",
"NAVpU": 1.023,
"cNAVpU": 1.12
},
{
"date": "2020-04-02",
"NAVpU": 1.023,
"cNAVpU": 1.12
},
{
"date": "2020-04-03",
"NAVpU": 1.023,
"cNAVpU": 1.12
},
{
"date": "2020-04-07",
"NAVpU": 1.028,
"cNAVpU": 1.125
},
{
"date": "2020-04-08",
"NAVpU": 1.029,
"cNAVpU": 1.126
},
{
"date": "2020-04-09",
"NAVpU": 1.03,
"cNAVpU": 1.127
},
{
"date": "2020-04-10",
"NAVpU": 1.029,
"cNAVpU": 1.126
},
{
"date": "2020-04-13",
"NAVpU": 1.028,
"cNAVpU": 1.125
},
{
"date": "2020-04-14",
"NAVpU": 1.029,
"cNAVpU": 1.126
},
{
"date": "2020-04-15",
"NAVpU": 1.03,
"cNAVpU": 1.127
},
{
"date": "2020-04-16",
"NAVpU": 1.031,
"cNAVpU": 1.128
},
{
"date": "2020-04-17",
"NAVpU": 1.031,
"cNAVpU": 1.128
},
{
"date": "2020-04-20",
"NAVpU": 1.032,
"cNAVpU": 1.129
},
{
"date": "2020-04-21",
"NAVpU": 1.032,
"cNAVpU": 1.129
},
{
"date": "2020-04-22",
"NAVpU": 1.032,
"cNAVpU": 1.129
},
{
"date": "2020-04-23",
"NAVpU": 1.033,
"cNAVpU": 1.13
},
{
"date": "2020-04-24",
"NAVpU": 1.033,
"cNAVpU": 1.13
},
{
"date": "2020-04-27",
"NAVpU": 1.034,
"cNAVpU": 1.131
},
{
"date": "2020-04-28",
"NAVpU": 1.034,
"cNAVpU": 1.131
},
{
"date": "2020-04-29",
"NAVpU": 1.035,
"cNAVpU": 1.132
},
{
"date": "2020-04-30",
"NAVpU": 1.035,
"cNAVpU": 1.132
},
{
"date": "2020-05-06",
"NAVpU": 1.035,
"cNAVpU": 1.132
},
{
"date": "2020-05-07",
"NAVpU": 1.034,
"cNAVpU": 1.131
},
{
"date": "2020-05-08",
"NAVpU": 1.034,
"cNAVpU": 1.131
},
{
"date": "2020-05-11",
"NAVpU": 1.033,
"cNAVpU": 1.13
},
{
"date": "2020-05-12",
"NAVpU": 1.032,
"cNAVpU": 1.129
},
{
"date": "2020-05-13",
"NAVpU": 1.032,
"cNAVpU": 1.129
},
{
"date": "2020-05-14",
"NAVpU": 1.031,
"cNAVpU": 1.128
},
{
"date": "2020-05-15",
"NAVpU": 1.031,
"cNAVpU": 1.128
},
{
"date": "2020-05-18",
"NAVpU": 1.03,
"cNAVpU": 1.127
},
{
"date": "2020-05-19",
"NAVpU": 1.03,
"cNAVpU": 1.127
},
{
"date": "2020-05-20",
"NAVpU": 1.029,
"cNAVpU": 1.126
},
{
"date": "2020-05-21",
"NAVpU": 1.028,
"cNAVpU": 1.125
},
{
"date": "2020-05-22",
"NAVpU": 1.028,
"cNAVpU": 1.125
},
{
"date": "2020-05-25",
"NAVpU": 1.027,
"cNAVpU": 1.124
},
{
"date": "2020-05-26",
"NAVpU": 1.027,
"cNAVpU": 1.124
},
{
"date": "2020-05-27",
"NAVpU": 1.026,
"cNAVpU": 1.123
},
{
"date": "2020-05-28",
"NAVpU": 1.026,
"cNAVpU": 1.123
},
{
"date": "2020-05-29",
"NAVpU": 1.027,
"cNAVpU": 1.124
},
{
"date": "2020-06-01",
"NAVpU": 1.028,
"cNAVpU": 1.125
},
{
"date": "2020-06-02",
"NAVpU": 1.027,
"cNAVpU": 1.124
},
{
"date": "2020-06-03",
"NAVpU": 1.025,
"cNAVpU": 1.122
},
{
"date": "2020-06-04",
"NAVpU": 1.024,
"cNAVpU": 1.121
},
{
"date": "2020-06-05",
"NAVpU": 1.023,
"cNAVpU": 1.12
},
{
"date": "2020-06-08",
"NAVpU": 1.022,
"cNAVpU": 1.119
},
{
"date": "2020-06-09",
"NAVpU": 1.022,
"cNAVpU": 1.119
},
{
"date": "2020-06-10",
"NAVpU": 1.022,
"cNAVpU": 1.119
},
{
"date": "2020-06-11",
"NAVpU": 1.022,
"cNAVpU": 1.119
},
{
"date": "2020-06-12",
"NAVpU": 1.012,
"cNAVpU": 1.12
},
{
"date": "2020-06-15",
"NAVpU": 1.012,
"cNAVpU": 1.12
},
{
"date": "2020-06-16",
"NAVpU": 1.012,
"cNAVpU": 1.12
},
{
"date": "2020-06-17",
"NAVpU": 1.012,
"cNAVpU": 1.12
},
{
"date": "2020-06-18",
"NAVpU": 1.012,
"cNAVpU": 1.12
},
{
"date": "2020-06-19",
"NAVpU": 1.013,
"cNAVpU": 1.121
},
{
"date": "2020-06-22",
"NAVpU": 1.012,
"cNAVpU": 1.12
},
{
"date": "2020-06-23",
"NAVpU": 1.011,
"cNAVpU": 1.119
},
{
"date": "2020-06-24",
"NAVpU": 1.012,
"cNAVpU": 1.12
},
{
"date": "2020-06-29",
"NAVpU": 1.011,
"cNAVpU": 1.119
},
{
"date": "2020-06-30",
"NAVpU": 1.012,
"cNAVpU": 1.12
},
{
"date": "2020-07-01",
"NAVpU": 1.013,
"cNAVpU": 1.121
},
{
"date": "2020-07-02",
"NAVpU": 1.017,
"cNAVpU": 1.125
},
{
"date": "2020-07-03",
"NAVpU": 1.019,
"cNAVpU": 1.127
},
{
"date": "2020-07-06",
"NAVpU": 1.024,
"cNAVpU": 1.132
},
{
"date": "2020-07-07",
"NAVpU": 1.024,
"cNAVpU": 1.132
},
{
"date": "2020-07-08",
"NAVpU": 1.025,
"cNAVpU": 1.133
},
{
"date": "2020-07-09",
"NAVpU": 1.026,
"cNAVpU": 1.134
},
{
"date": "2020-07-10",
"NAVpU": 1.024,
"cNAVpU": 1.132
},
{
"date": "2020-07-13",
"NAVpU": 1.026,
"cNAVpU": 1.134
},
{
"date": "2020-07-14",
"NAVpU": 1.024,
"cNAVpU": 1.132
},
{
"date": "2020-07-15",
"NAVpU": 1.021,
"cNAVpU": 1.129
},
{
"date": "2020-07-16",
"NAVpU": 1.017,
"cNAVpU": 1.125
},
{
"date": "2020-07-17",
"NAVpU": 1.017,
"cNAVpU": 1.125
},
{
"date": "2020-07-20",
"NAVpU": 1.022,
"cNAVpU": 1.13
},
{
"date": "2020-07-21",
"NAVpU": 1.023,
"cNAVpU": 1.131
},
{
"date": "2020-07-22",
"NAVpU": 1.025,
"cNAVpU": 1.133
},
{
"date": "2020-07-23",
"NAVpU": 1.026,
"cNAVpU": 1.134
},
{
"date": "2020-07-24",
"NAVpU": 1.023,
"cNAVpU": 1.131
},
{
"date": "2020-07-27",
"NAVpU": 1.023,
"cNAVpU": 1.131
},
{
"date": "2020-07-28",
"NAVpU": 1.024,
"cNAVpU": 1.132
},
{
"date": "2020-07-29",
"NAVpU": 1.027,
"cNAVpU": 1.135
},
{
"date": "2020-07-30",
"NAVpU": 1.028,
"cNAVpU": 1.136
},
{
"date": "2020-07-31",
"NAVpU": 1.03,
"cNAVpU": 1.138
},
{
"date": "2020-08-03",
"NAVpU": 1.034,
"cNAVpU": 1.142
},
{
"date": "2020-08-04",
"NAVpU": 1.033,
"cNAVpU": 1.141
},
{
"date": "2020-08-05",
"NAVpU": 1.036,
"cNAVpU": 1.144
},
{
"date": "2020-08-06",
"NAVpU": 1.035,
"cNAVpU": 1.143
},
{
"date": "2020-08-07",
"NAVpU": 1.034,
"cNAVpU": 1.142
},
{
"date": "2020-08-10",
"NAVpU": 1.033,
"cNAVpU": 1.141
},
{
"date": "2020-08-11",
"NAVpU": 1.031,
"cNAVpU": 1.139
},
{
"date": "2020-08-12",
"NAVpU": 1.028,
"cNAVpU": 1.136
},
{
"date": "2020-08-13",
"NAVpU": 1.029,
"cNAVpU": 1.137
},
{
"date": "2020-08-14",
"NAVpU": 1.03,
"cNAVpU": 1.138
},
{
"date": "2020-08-17",
"NAVpU": 1.032,
"cNAVpU": 1.14
},
{
"date": "2020-08-18",
"NAVpU": 1.033,
"cNAVpU": 1.141
},
{
"date": "2020-08-19",
"NAVpU": 1.032,
"cNAVpU": 1.14
},
{
"date": "2020-08-20",
"NAVpU": 1.029,
"cNAVpU": 1.137
},
{
"date": "2020-08-21",
"NAVpU": 1.03,
"cNAVpU": 1.138
},
{
"date": "2020-08-24",
"NAVpU": 1.03,
"cNAVpU": 1.138
},
{
"date": "2020-08-25",
"NAVpU": 1.03,
"cNAVpU": 1.138
},
{
"date": "2020-08-26",
"NAVpU": 1.028,
"cNAVpU": 1.136
},
{
"date": "2020-08-27",
"NAVpU": 1.028,
"cNAVpU": 1.136
},
{
"date": "2020-08-28",
"NAVpU": 1.03,
"cNAVpU": 1.138
},
{
"date": "2020-08-31",
"NAVpU": 1.03,
"cNAVpU": 1.138
},
{
"date": "2020-09-01",
"NAVpU": 1.031,
"cNAVpU": 1.139
},
{
"date": "2020-09-02",
"NAVpU": 1.032,
"cNAVpU": 1.14
},
{
"date": "2020-09-03",
"NAVpU": 1.031,
"cNAVpU": 1.139
},
{
"date": "2020-09-04",
"NAVpU": 1.031,
"cNAVpU": 1.139
},
{
"date": "2020-09-07",
"NAVpU": 1.029,
"cNAVpU": 1.137
},
{
"date": "2020-09-08",
"NAVpU": 1.027,
"cNAVpU": 1.135
},
{
"date": "2020-09-09",
"NAVpU": 1.024,
"cNAVpU": 1.132
},
{
"date": "2020-09-10",
"NAVpU": 1.023,
"cNAVpU": 1.131
},
{
"date": "2020-09-11",
"NAVpU": 1.024,
"cNAVpU": 1.132
},
{
"date": "2020-09-14",
"NAVpU": 1.025,
"cNAVpU": 1.133
},
{
"date": "2020-09-15",
"NAVpU": 1.025,
"cNAVpU": 1.133
},
{
"date": "2020-09-16",
"NAVpU": 1.024,
"cNAVpU": 1.132
},
{
"date": "2020-09-17",
"NAVpU": 1.024,
"cNAVpU": 1.132
},
{
"date": "2020-09-18",
"NAVpU": 1.025,
"cNAVpU": 1.133
},
{
"date": "2020-09-21",
"NAVpU": 1.026,
"cNAVpU": 1.134
},
{
"date": "2020-09-22",
"NAVpU": 1.025,
"cNAVpU": 1.133
},
{
"date": "2020-09-23",
"NAVpU": 1.025,
"cNAVpU": 1.133
},
{
"date": "2020-09-24",
"NAVpU": 1.024,
"cNAVpU": 1.132
},
{
"date": "2020-09-25",
"NAVpU": 1.024,
"cNAVpU": 1.132
},
{
"date": "2020-09-28",
"NAVpU": 1.024,
"cNAVpU": 1.132
},
{
"date": "2020-09-29",
"NAVpU": 1.025,
"cNAVpU": 1.133
},
{
"date": "2020-09-30",
"NAVpU": 1.027,
"cNAVpU": 1.135
},
{
"date": "2020-10-09",
"NAVpU": 1.028,
"cNAVpU": 1.136
},
{
"date": "2020-10-12",
"NAVpU": 1.029,
"cNAVpU": 1.137
},
{
"date": "2020-10-13",
"NAVpU": 1.03,
"cNAVpU": 1.138
},
{
"date": "2020-10-14",
"NAVpU": 1.03,
"cNAVpU": 1.138
},
{
"date": "2020-10-15",
"NAVpU": 1.03,
"cNAVpU": 1.138
},
{
"date": "2020-10-16",
"NAVpU": 1.03,
"cNAVpU": 1.138
},
{
"date": "2020-10-19",
"NAVpU": 1.029,
"cNAVpU": 1.137
},
{
"date": "2020-10-20",
"NAVpU": 1.03,
"cNAVpU": 1.138
},
{
"date": "2020-10-21",
"NAVpU": 1.029,
"cNAVpU": 1.137
},
{
"date": "2020-10-22",
"NAVpU": 1.03,
"cNAVpU": 1.138
},
{
"date": "2020-10-23",
"NAVpU": 1.029,
"cNAVpU": 1.137
},
{
"date": "2020-10-26",
"NAVpU": 1.029,
"cNAVpU": 1.137
},
{
"date": "2020-10-27",
"NAVpU": 1.029,
"cNAVpU": 1.137
},
{
"date": "2020-10-28",
"NAVpU": 1.029,
"cNAVpU": 1.137
},
{
"date": "2020-10-29",
"NAVpU": 1.029,
"cNAVpU": 1.137
},
{
"date": "2020-10-30",
"NAVpU": 1.028,
"cNAVpU": 1.136
},
{
"date": "2020-11-02",
"NAVpU": 1.028,
"cNAVpU": 1.136
},
{
"date": "2020-11-03",
"NAVpU": 1.029,
"cNAVpU": 1.137
},
{
"date": "2020-11-04",
"NAVpU": 1.03,
"cNAVpU": 1.138
},
{
"date": "2020-11-05",
"NAVpU": 1.03,
"cNAVpU": 1.138
},
{
"date": "2020-11-06",
"NAVpU": 1.03,
"cNAVpU": 1.138
},
{
"date": "2020-11-09",
"NAVpU": 1.032,
"cNAVpU": 1.14
},
{
"date": "2020-11-10",
"NAVpU": 1.031,
"cNAVpU": 1.139
},
{
"date": "2020-11-11",
"NAVpU": 1.031,
"cNAVpU": 1.139
},
{
"date": "2020-11-12",
"NAVpU": 1.03,
"cNAVpU": 1.138
},
{
"date": "2020-11-13",
"NAVpU": 1.029,
"cNAVpU": 1.137
},
{
"date": "2020-11-16",
"NAVpU": 1.029,
"cNAVpU": 1.137
},
{
"date": "2020-11-17",
"NAVpU": 1.029,
"cNAVpU": 1.137
},
{
"date": "2020-11-18",
"NAVpU": 1.029,
"cNAVpU": 1.137
},
{
"date": "2020-11-19",
"NAVpU": 1.028,
"cNAVpU": 1.136
},
{
"date": "2020-11-20",
"NAVpU": 1.028,
"cNAVpU": 1.136
},
{
"date": "2020-11-23",
"NAVpU": 1.03,
"cNAVpU": 1.138
},
{
"date": "2020-11-24",
"NAVpU": 1.03,
"cNAVpU": 1.138
},
{
"date": "2020-11-25",
"NAVpU": 1.031,
"cNAVpU": 1.139
},
{
"date": "2020-11-26",
"NAVpU": 1.031,
"cNAVpU": 1.139
},
{
"date": "2020-11-27",
"NAVpU": 1.031,
"cNAVpU": 1.139
},
{
"date": "2020-11-30",
"NAVpU": 1.033,
"cNAVpU": 1.141
},
{
"date": "2020-12-01",
"NAVpU": 1.016,
"cNAVpU": 1.124
},
{
"date": "2020-12-02",
"NAVpU": 1.016,
"cNAVpU": 1.124
},
{
"date": "2020-12-03",
"NAVpU": 1.015,
"cNAVpU": 1.123
},
{
"date": "2020-12-04",
"NAVpU": 1.016,
"cNAVpU": 1.124
},
{
"date": "2020-12-07",
"NAVpU": 1.016,
"cNAVpU": 1.124
},
{
"date": "2020-12-08",
"NAVpU": 1.016,
"cNAVpU": 1.124
},
{
"date": "2020-12-09",
"NAVpU": 1.016,
"cNAVpU": 1.124
},
{
"date": "2020-12-10",
"NAVpU": 1.016,
"cNAVpU": 1.124
},
{
"date": "2020-12-11",
"NAVpU": 1.016,
"cNAVpU": 1.124
},
{
"date": "2020-12-14",
"NAVpU": 1.016,
"cNAVpU": 1.124
},
{
"date": "2020-12-15",
"NAVpU": 1.015,
"cNAVpU": 1.123
},
{
"date": "2020-12-16",
"NAVpU": 1.015,
"cNAVpU": 1.123
},
{
"date": "2020-12-17",
"NAVpU": 1.015,
"cNAVpU": 1.123
},
{
"date": "2020-12-18",
"NAVpU": 1.016,
"cNAVpU": 1.124
},
{
"date": "2020-12-21",
"NAVpU": 1.018,
"cNAVpU": 1.126
},
{
"date": "2020-12-22",
"NAVpU": 1.019,
"cNAVpU": 1.127
},
{
"date": "2020-12-23",
"NAVpU": 1.019,
"cNAVpU": 1.127
},
{
"date": "2020-12-24",
"NAVpU": 1.018,
"cNAVpU": 1.126
},
{
"date": "2020-12-25",
"NAVpU": 1.019,
"cNAVpU": 1.127
},
{
"date": "2020-12-28",
"NAVpU": 1.019,
"cNAVpU": 1.127
},
{
"date": "2020-12-29",
"NAVpU": 1.019,
"cNAVpU": 1.127
},
{
"date": "2020-12-30",
"NAVpU": 1.021,
"cNAVpU": 1.129
},
{
"date": "2020-12-31",
"NAVpU": 1.022,
"cNAVpU": 1.13
},
{
"date": "2021-01-04",
"NAVpU": 1.022,
"cNAVpU": 1.13
},
{
"date": "2021-01-05",
"NAVpU": 1.024,
"cNAVpU": 1.132
},
{
"date": "2021-01-06",
"NAVpU": 1.025,
"cNAVpU": 1.133
},
{
"date": "2021-01-07",
"NAVpU": 1.025,
"cNAVpU": 1.133
},
{
"date": "2021-01-08",
"NAVpU": 1.025,
"cNAVpU": 1.133
},
{
"date": "2021-01-11",
"NAVpU": 1.025,
"cNAVpU": 1.133
},
{
"date": "2021-01-12",
"NAVpU": 1.026,
"cNAVpU": 1.134
},
{
"date": "2021-01-13",
"NAVpU": 1.026,
"cNAVpU": 1.134
},
{
"date": "2021-01-14",
"NAVpU": 1.026,
"cNAVpU": 1.134
},
{
"date": "2021-01-15",
"NAVpU": 1.025,
"cNAVpU": 1.133
},
{
"date": "2021-01-18",
"NAVpU": 1.025,
"cNAVpU": 1.133
},
{
"date": "2021-01-19",
"NAVpU": 1.025,
"cNAVpU": 1.133
},
{
"date": "2021-01-20",
"NAVpU": 1.025,
"cNAVpU": 1.133
},
{
"date": "2021-01-21",
"NAVpU": 1.027,
"cNAVpU": 1.135
},
{
"date": "2021-01-22",
"NAVpU": 1.027,
"cNAVpU": 1.135
},
{
"date": "2021-01-25",
"NAVpU": 1.027,
"cNAVpU": 1.135
},
{
"date": "2021-01-26",
"NAVpU": 1.026,
"cNAVpU": 1.134
},
{
"date": "2021-01-27",
"NAVpU": 1.025,
"cNAVpU": 1.133
},
{
"date": "2021-01-28",
"NAVpU": 1.023,
"cNAVpU": 1.131
},
{
"date": "2021-01-29",
"NAVpU": 1.021,
"cNAVpU": 1.129
},
{
"date": "2021-02-01",
"NAVpU": 1.021,
"cNAVpU": 1.129
},
{
"date": "2021-02-02",
"NAVpU": 1.021,
"cNAVpU": 1.129
},
{
"date": "2021-02-03",
"NAVpU": 1.02,
"cNAVpU": 1.128
},
{
"date": "2021-02-04",
"NAVpU": 1.019,
"cNAVpU": 1.127
},
{
"date": "2021-02-05",
"NAVpU": 1.018,
"cNAVpU": 1.126
},
{
"date": "2021-02-08",
"NAVpU": 1.018,
"cNAVpU": 1.126
},
{
"date": "2021-02-09",
"NAVpU": 1.02,
"cNAVpU": 1.128
},
{
"date": "2021-02-10",
"NAVpU": 1.02,
"cNAVpU": 1.128
},
{
"date": "2021-02-18",
"NAVpU": 1.02,
"cNAVpU": 1.128
},
{
"date": "2021-02-19",
"NAVpU": 1.021,
"cNAVpU": 1.129
},
{
"date": "2021-02-22",
"NAVpU": 1.022,
"cNAVpU": 1.13
},
{
"date": "2021-02-23",
"NAVpU": 1.021,
"cNAVpU": 1.129
},
{
"date": "2021-02-24",
"NAVpU": 1.021,
"cNAVpU": 1.129
},
{
"date": "2021-02-25",
"NAVpU": 1.021,
"cNAVpU": 1.129
},
{
"date": "2021-02-26",
"NAVpU": 1.02,
"cNAVpU": 1.128
},
{
"date": "2021-03-01",
"NAVpU": 1.021,
"cNAVpU": 1.129
},
{
"date": "2021-03-02",
"NAVpU": 1.021,
"cNAVpU": 1.129
},
{
"date": "2021-03-03",
"NAVpU": 1.021,
"cNAVpU": 1.129
},
{
"date": "2021-03-04",
"NAVpU": 1.019,
"cNAVpU": 1.127
},
{
"date": "2021-03-05",
"NAVpU": 1.02,
"cNAVpU": 1.128
},
{
"date": "2021-03-08",
"NAVpU": 1.019,
"cNAVpU": 1.127
},
{
"date": "2021-03-09",
"NAVpU": 1.019,
"cNAVpU": 1.127
},
{
"date": "2021-03-10",
"NAVpU": 1.019,
"cNAVpU": 1.127
},
{
"date": "2021-03-11",
"NAVpU": 1.021,
"cNAVpU": 1.129
},
{
"date": "2021-03-12",
"NAVpU": 1.021,
"cNAVpU": 1.129
},
{
"date": "2021-03-15",
"NAVpU": 1.005,
"cNAVpU": 1.129
},
{
"date": "2021-03-16",
"NAVpU": 1.005,
"cNAVpU": 1.129
},
{
"date": "2021-03-17",
"NAVpU": 1.005,
"cNAVpU": 1.129
},
{
"date": "2021-03-18",
"NAVpU": 1.006,
"cNAVpU": 1.13
},
{
"date": "2021-03-19",
"NAVpU": 1.005,
"cNAVpU": 1.129
},
{
"date": "2021-03-22",
"NAVpU": 1.006,
"cNAVpU": 1.13
},
{
"date": "2021-03-23",
"NAVpU": 1.006,
"cNAVpU": 1.13
},
{
"date": "2021-03-24",
"NAVpU": 1.006,
"cNAVpU": 1.13
},
{
"date": "2021-03-25",
"NAVpU": 1.006,
"cNAVpU": 1.13
},
{
"date": "2021-03-26",
"NAVpU": 1.007,
"cNAVpU": 1.131
},
{
"date": "2021-03-29",
"NAVpU": 1.007,
"cNAVpU": 1.131
},
{
"date": "2021-03-30",
"NAVpU": 1.007,
"cNAVpU": 1.131
},
{
"date": "2021-03-31",
"NAVpU": 1.007,
"cNAVpU": 1.131
},
{
"date": "2021-04-01",
"NAVpU": 1.008,
"cNAVpU": 1.132
},
{
"date": "2021-04-02",
"NAVpU": 1.008,
"cNAVpU": 1.132
},
{
"date": "2021-04-06",
"NAVpU": 1.008,
"cNAVpU": 1.132
},
{
"date": "2021-04-07",
"NAVpU": 1.008,
"cNAVpU": 1.132
},
{
"date": "2021-04-08",
"NAVpU": 1.009,
"cNAVpU": 1.133
},
{
"date": "2021-04-09",
"NAVpU": 1.009,
"cNAVpU": 1.133
},
{
"date": "2021-04-12",
"NAVpU": 1.008,
"cNAVpU": 1.132
},
{
"date": "2021-04-13",
"NAVpU": 1.009,
"cNAVpU": 1.133
},
{
"date": "2021-04-14",
"NAVpU": 1.009,
"cNAVpU": 1.133
},
{
"date": "2021-04-15",
"NAVpU": 1.01,
"cNAVpU": 1.134
},
{
"date": "2021-04-16",
"NAVpU": 1.01,
"cNAVpU": 1.134
},
{
"date": "2021-04-19",
"NAVpU": 1.011,
"cNAVpU": 1.135
},
{
"date": "2021-04-20",
"NAVpU": 1.011,
"cNAVpU": 1.135
},
{
"date": "2021-04-21",
"NAVpU": 1.012,
"cNAVpU": 1.136
},
{
"date": "2021-04-22",
"NAVpU": 1.012,
"cNAVpU": 1.136
},
{
"date": "2021-04-23",
"NAVpU": 1.012,
"cNAVpU": 1.136
},
{
"date": "2021-04-26",
"NAVpU": 1.012,
"cNAVpU": 1.136
},
{
"date": "2021-04-27",
"NAVpU": 1.011,
"cNAVpU": 1.135
},
{
"date": "2021-04-28",
"NAVpU": 1.012,
"cNAVpU": 1.136
},
{
"date": "2021-04-29",
"NAVpU": 1.012,
"cNAVpU": 1.136
},
{
"date": "2021-04-30",
"NAVpU": 1.012,
"cNAVpU": 1.136
},
{
"date": "2021-05-06",
"NAVpU": 1.013,
"cNAVpU": 1.137
},
{
"date": "2021-05-07",
"NAVpU": 1.013,
"cNAVpU": 1.137
},
{
"date": "2021-05-10",
"NAVpU": 1.013,
"cNAVpU": 1.137
},
{
"date": "2021-05-11",
"NAVpU": 1.014,
"cNAVpU": 1.138
},
{
"date": "2021-05-12",
"NAVpU": 1.014,
"cNAVpU": 1.138
},
{
"date": "2021-05-13",
"NAVpU": 1.014,
"cNAVpU": 1.138
},
{
"date": "2021-05-14",
"NAVpU": 1.015,
"cNAVpU": 1.139
},
{
"date": "2021-05-17",
"NAVpU": 1.016,
"cNAVpU": 1.14
},
{
"date": "2021-05-18",
"NAVpU": 1.016,
"cNAVpU": 1.14
},
{
"date": "2021-05-19",
"NAVpU": 1.017,
"cNAVpU": 1.141
},
{
"date": "2021-05-20",
"NAVpU": 1.017,
"cNAVpU": 1.141
},
{
"date": "2021-05-21",
"NAVpU": 1.018,
"cNAVpU": 1.142
},
{
"date": "2021-05-24",
"NAVpU": 1.018,
"cNAVpU": 1.142
},
{
"date": "2021-05-25",
"NAVpU": 1.019,
"cNAVpU": 1.143
},
{
"date": "2021-05-26",
"NAVpU": 1.02,
"cNAVpU": 1.144
},
{
"date": "2021-05-27",
"NAVpU": 1.021,
"cNAVpU": 1.145
},
{
"date": "2021-05-28",
"NAVpU": 1.021,
"cNAVpU": 1.145
},
{
"date": "2021-05-31",
"NAVpU": 1.021,
"cNAVpU": 1.145
},
{
"date": "2021-06-01",
"NAVpU": 1.022,
"cNAVpU": 1.146
},
{
"date": "2021-06-02",
"NAVpU": 1.022,
"cNAVpU": 1.146
},
{
"date": "2021-06-03",
"NAVpU": 1.022,
"cNAVpU": 1.146
},
{
"date": "2021-06-04",
"NAVpU": 1.022,
"cNAVpU": 1.146
},
{
"date": "2021-06-07",
"NAVpU": 1.021,
"cNAVpU": 1.145
},
{
"date": "2021-06-08",
"NAVpU": 1.021,
"cNAVpU": 1.145
},
{
"date": "2021-06-09",
"NAVpU": 1.021,
"cNAVpU": 1.145
},
{
"date": "2021-06-10",
"NAVpU": 1.021,
"cNAVpU": 1.145
},
{
"date": "2021-06-11",
"NAVpU": 1.021,
"cNAVpU": 1.145
},
{
"date": "2021-06-15",
"NAVpU": 1.021,
"cNAVpU": 1.145
},
{
"date": "2021-06-16",
"NAVpU": 1.02,
"cNAVpU": 1.144
},
{
"date": "2021-06-17",
"NAVpU": 1.02,
"cNAVpU": 1.144
},
{
"date": "2021-06-18",
"NAVpU": 1.02,
"cNAVpU": 1.144
},
{
"date": "2021-06-21",
"NAVpU": 1.021,
"cNAVpU": 1.145
},
{
"date": "2021-06-22",
"NAVpU": 1.021,
"cNAVpU": 1.145
},
{
"date": "2021-06-23",
"NAVpU": 1.022,
"cNAVpU": 1.146
},
{
"date": "2021-06-24",
"NAVpU": 1.022,
"cNAVpU": 1.146
},
{
"date": "2021-06-25",
"NAVpU": 1.023,
"cNAVpU": 1.147
},
{
"date": "2021-06-28",
"NAVpU": 1.024,
"cNAVpU": 1.148
},
{
"date": "2021-06-29",
"NAVpU": 1.024,
"cNAVpU": 1.148
},
{
"date": "2021-06-30",
"NAVpU": 1.024,
"cNAVpU": 1.148
},
{
"date": "2021-07-01",
"NAVpU": 1.024,
"cNAVpU": 1.148
},
{
"date": "2021-07-02",
"NAVpU": 1.024,
"cNAVpU": 1.148
},
{
"date": "2021-07-05",
"NAVpU": 1.025,
"cNAVpU": 1.149
},
{
"date": "2021-07-06",
"NAVpU": 1.025,
"cNAVpU": 1.149
},
{
"date": "2021-07-07",
"NAVpU": 1.026,
"cNAVpU": 1.15
},
{
"date": "2021-07-08",
"NAVpU": 1.029,
"cNAVpU": 1.153
},
{
"date": "2021-07-09",
"NAVpU": 1.03,
"cNAVpU": 1.154
},
{
"date": "2021-07-12",
"NAVpU": 1.031,
"cNAVpU": 1.155
},
{
"date": "2021-07-13",
"NAVpU": 1.033,
"cNAVpU": 1.157
},
{
"date": "2021-07-14",
"NAVpU": 1.033,
"cNAVpU": 1.157
},
{
"date": "2021-07-15",
"NAVpU": 1.033,
"cNAVpU": 1.157
},
{
"date": "2021-07-16",
"NAVpU": 1.033,
"cNAVpU": 1.157
},
{
"date": "2021-07-19",
"NAVpU": 1.034,
"cNAVpU": 1.158
},
{
"date": "2021-07-20",
"NAVpU": 1.034,
"cNAVpU": 1.158
},
{
"date": "2021-07-21",
"NAVpU": 1.036,
"cNAVpU": 1.16
},
{
"date": "2021-07-22",
"NAVpU": 1.037,
"cNAVpU": 1.161
},
{
"date": "2021-07-23",
"NAVpU": 1.037,
"cNAVpU": 1.161
},
{
"date": "2021-07-26",
"NAVpU": 1.038,
"cNAVpU": 1.162
},
{
"date": "2021-07-27",
"NAVpU": 1.037,
"cNAVpU": 1.161
},
{
"date": "2021-07-28",
"NAVpU": 1.036,
"cNAVpU": 1.16
},
{
"date": "2021-07-29",
"NAVpU": 1.038,
"cNAVpU": 1.162
},
{
"date": "2021-07-30",
"NAVpU": 1.039,
"cNAVpU": 1.163
},
{
"date": "2021-08-02",
"NAVpU": 1.041,
"cNAVpU": 1.165
},
{
"date": "2021-08-03",
"NAVpU": 1.04,
"cNAVpU": 1.164
},
{
"date": "2021-08-04",
"NAVpU": 1.041,
"cNAVpU": 1.165
},
{
"date": "2021-08-05",
"NAVpU": 1.042,
"cNAVpU": 1.166
},
{
"date": "2021-08-06",
"NAVpU": 1.043,
"cNAVpU": 1.167
},
{
"date": "2021-08-09",
"NAVpU": 1.042,
"cNAVpU": 1.166
},
{
"date": "2021-08-10",
"NAVpU": 1.042,
"cNAVpU": 1.166
},
{
"date": "2021-08-11",
"NAVpU": 1.0423,
"cNAVpU": 1.166
},
{
"date": "2021-08-12",
"NAVpU": 1.043,
"cNAVpU": 1.167
},
{
"date": "2021-08-13",
"NAVpU": 1.043,
"cNAVpU": 1.167
},
{
"date": "2021-08-16",
"NAVpU": 1.043,
"cNAVpU": 1.167
},
{
"date": "2021-08-17",
"NAVpU": 1.042,
"cNAVpU": 1.166
},
{
"date": "2021-08-18",
"NAVpU": 1.043,
"cNAVpU": 1.167
},
{
"date": "2021-08-19",
"NAVpU": 1.044,
"cNAVpU": 1.168
},
{
"date": "2021-08-20",
"NAVpU": 1.043,
"cNAVpU": 1.167
},
{
"date": "2021-08-23",
"NAVpU": 1.044,
"cNAVpU": 1.168
},
{
"date": "2021-08-24",
"NAVpU": 1.045,
"cNAVpU": 1.169
},
{
"date": "2021-08-25",
"NAVpU": 1.045,
"cNAVpU": 1.169
},
{
"date": "2021-08-26",
"NAVpU": 1.044,
"cNAVpU": 1.168
},
{
"date": "2021-08-27",
"NAVpU": 1.045,
"cNAVpU": 1.169
},
{
"date": "2021-08-30",
"NAVpU": 1.046,
"cNAVpU": 1.17
},
{
"date": "2021-08-31",
"NAVpU": 1.046,
"cNAVpU": 1.17
},
{
"date": "2021-09-01",
"NAVpU": 1.047,
"cNAVpU": 1.171
},
{
"date": "2021-09-02",
"NAVpU": 1.048,
"cNAVpU": 1.172
},
{
"date": "2021-09-03",
"NAVpU": 1.047,
"cNAVpU": 1.171
},
{
"date": "2021-09-06",
"NAVpU": 1.048,
"cNAVpU": 1.172
},
{
"date": "2021-09-07",
"NAVpU": 1.05,
"cNAVpU": 1.174
},
{
"date": "2021-09-08",
"NAVpU": 1.05,
"cNAVpU": 1.174
},
{
"date": "2021-09-09",
"NAVpU": 1.049,
"cNAVpU": 1.173
},
{
"date": "2021-09-10",
"NAVpU": 1.049,
"cNAVpU": 1.173
},
{
"date": "2021-09-13",
"NAVpU": 1.049,
"cNAVpU": 1.173
},
{
"date": "2021-09-14",
"NAVpU": 1.048,
"cNAVpU": 1.172
},
{
"date": "2021-09-15",
"NAVpU": 1.049,
"cNAVpU": 1.173
},
{
"date": "2021-09-16",
"NAVpU": 1.047,
"cNAVpU": 1.171
},
{
"date": "2021-09-17",
"NAVpU": 1.047,
"cNAVpU": 1.171
},
{
"date": "2021-09-22",
"NAVpU": 1.048,
"cNAVpU": 1.172
},
{
"date": "2021-09-23",
"NAVpU": 1.048,
"cNAVpU": 1.172
},
{
"date": "2021-09-24",
"NAVpU": 1.047,
"cNAVpU": 1.171
},
{
"date": "2021-09-27",
"NAVpU": 1.045,
"cNAVpU": 1.169
},
{
"date": "2021-09-28",
"NAVpU": 1.045,
"cNAVpU": 1.169
},
{
"date": "2021-09-29",
"NAVpU": 1.044,
"cNAVpU": 1.168
},
{
"date": "2021-09-30",
"NAVpU": 1.045,
"cNAVpU": 1.169
},
{
"date": "2021-10-08",
"NAVpU": 1.045,
"cNAVpU": 1.169
},
{
"date": "2021-10-11",
"NAVpU": 1.044,
"cNAVpU": 1.168
},
{
"date": "2021-10-12",
"NAVpU": 1.043,
"cNAVpU": 1.167
},
{
"date": "2021-10-13",
"NAVpU": 1.043,
"cNAVpU": 1.167
},
{
"date": "2021-10-14",
"NAVpU": 1.043,
"cNAVpU": 1.167
},
{
"date": "2021-10-15",
"NAVpU": 1.044,
"cNAVpU": 1.168
},
{
"date": "2021-10-18",
"NAVpU": 1.043,
"cNAVpU": 1.167
},
{
"date": "2021-10-19",
"NAVpU": 1.044,
"cNAVpU": 1.168
},
{
"date": "2021-10-20",
"NAVpU": 1.045,
"cNAVpU": 1.169
},
{
"date": "2021-10-21",
"NAVpU": 1.045,
"cNAVpU": 1.169
},
{
"date": "2021-10-22",
"NAVpU": 1.045,
"cNAVpU": 1.169
},
{
"date": "2021-10-25",
"NAVpU": 1.045,
"cNAVpU": 1.169
},
{
"date": "2021-10-26",
"NAVpU": 1.046,
"cNAVpU": 1.17
},
{
"date": "2021-10-27",
"NAVpU": 1.047,
"cNAVpU": 1.171
},
{
"date": "2021-10-28",
"NAVpU": 1.047,
"cNAVpU": 1.171
},
{
"date": "2021-10-29",
"NAVpU": 1.048,
"cNAVpU": 1.172
},
{
"date": "2021-11-01",
"NAVpU": 1.049,
"cNAVpU": 1.173
},
{
"date": "2021-11-02",
"NAVpU": 1.05,
"cNAVpU": 1.174
},
{
"date": "2021-11-03",
"NAVpU": 1.05,
"cNAVpU": 1.174
},
{
"date": "2021-11-04",
"NAVpU": 1.051,
"cNAVpU": 1.175
},
{
"date": "2021-11-05",
"NAVpU": 1.052,
"cNAVpU": 1.176
},
{
"date": "2021-11-08",
"NAVpU": 1.052,
"cNAVpU": 1.176
},
{
"date": "2021-11-09",
"NAVpU": 1.052,
"cNAVpU": 1.176
},
{
"date": "2021-11-10",
"NAVpU": 1.053,
"cNAVpU": 1.177
},
{
"date": "2021-11-11",
"NAVpU": 1.053,
"cNAVpU": 1.177
},
{
"date": "2021-11-12",
"NAVpU": 1.053,
"cNAVpU": 1.177
},
{
"date": "2021-11-15",
"NAVpU": 1.054,
"cNAVpU": 1.178
},
{
"date": "2021-11-16",
"NAVpU": 1.053,
"cNAVpU": 1.177
},
{
"date": "2021-11-17",
"NAVpU": 1.053,
"cNAVpU": 1.177
},
{
"date": "2021-11-18",
"NAVpU": 1.054,
"cNAVpU": 1.178
},
{
"date": "2021-11-19",
"NAVpU": 1.055,
"cNAVpU": 1.179
},
{
"date": "2021-11-22",
"NAVpU": 1.056,
"cNAVpU": 1.18
},
{
"date": "2021-11-23",
"NAVpU": 1.056,
"cNAVpU": 1.18
},
{
"date": "2021-11-24",
"NAVpU": 1.057,
"cNAVpU": 1.181
},
{
"date": "2021-11-25",
"NAVpU": 1.057,
"cNAVpU": 1.181
},
{
"date": "2021-11-26",
"NAVpU": 1.058,
"cNAVpU": 1.182
},
{
"date": "2021-11-29",
"NAVpU": 1.059,
"cNAVpU": 1.183
},
{
"date": "2021-11-30",
"NAVpU": 1.059,
"cNAVpU": 1.183
},
{
"date": "2021-12-01",
"NAVpU": 1.059,
"cNAVpU": 1.183
},
{
"date": "2021-12-02",
"NAVpU": 1.059,
"cNAVpU": 1.183
},
{
"date": "2021-12-03",
"NAVpU": 1.06,
"cNAVpU": 1.184
},
{
"date": "2021-12-06",
"NAVpU": 1.06,
"cNAVpU": 1.184
},
{
"date": "2021-12-07",
"NAVpU": 1.058,
"cNAVpU": 1.182
},
{
"date": "2021-12-08",
"NAVpU": 1.059,
"cNAVpU": 1.183
},
{
"date": "2021-12-09",
"NAVpU": 1.06,
"cNAVpU": 1.184
},
{
"date": "2021-12-10",
"NAVpU": 1.061,
"cNAVpU": 1.185
},
{
"date": "2021-12-13",
"NAVpU": 1.061,
"cNAVpU": 1.185
},
{
"date": "2021-12-14",
"NAVpU": 1.061,
"cNAVpU": 1.185
},
{
"date": "2021-12-15",
"NAVpU": 1.061,
"cNAVpU": 1.185
},
{
"date": "2021-12-16",
"NAVpU": 1.062,
"cNAVpU": 1.186
},
{
"date": "2021-12-17",
"NAVpU": 1.062,
"cNAVpU": 1.186
},
{
"date": "2021-12-20",
"NAVpU": 1.061,
"cNAVpU": 1.185
},
{
"date": "2021-12-21",
"NAVpU": 1.051,
"cNAVpU": 1.185
},
{
"date": "2021-12-22",
"NAVpU": 1.052,
"cNAVpU": 1.186
},
{
"date": "2021-12-23",
"NAVpU": 1.053,
"cNAVpU": 1.187
},
{
"date": "2021-12-24",
"NAVpU": 1.053,
"cNAVpU": 1.187
},
{
"date": "2021-12-27",
"NAVpU": 1.053,
"cNAVpU": 1.187
},
{
"date": "2021-12-28",
"NAVpU": 1.054,
"cNAVpU": 1.188
},
{
"date": "2021-12-29",
"NAVpU": 1.054,
"cNAVpU": 1.188
},
{
"date": "2021-12-30",
"NAVpU": 1.056,
"cNAVpU": 1.19
},
{
"date": "2021-12-31",
"NAVpU": 1.057,
"cNAVpU": 1.191
},
{
"date": "2022-01-04",
"NAVpU": 1.057,
"cNAVpU": 1.191
},
{
"date": "2022-01-05",
"NAVpU": 1.056,
"cNAVpU": 1.1897
},
{
"date": "2022-01-06",
"NAVpU": 1.0561,
"cNAVpU": 1.1898
},
{
"date": "2022-01-07",
"NAVpU": 1.0558,
"cNAVpU": 1.1895
},
{
"date": "2022-01-10",
"NAVpU": 1.0563,
"cNAVpU": 1.19
},
{
"date": "2022-01-11",
"NAVpU": 1.0559,
"cNAVpU": 1.1896
},
{
"date": "2022-01-12",
"NAVpU": 1.0572,
"cNAVpU": 1.1909
},
{
"date": "2022-01-13",
"NAVpU": 1.0565,
"cNAVpU": 1.1902
},
{
"date": "2022-01-14",
"NAVpU": 1.0567,
"cNAVpU": 1.1904
},
{
"date": "2022-01-17",
"NAVpU": 1.0583,
"cNAVpU": 1.192
},
{
"date": "2022-01-18",
"NAVpU": 1.0594,
"cNAVpU": 1.1931
},
{
"date": "2022-01-19",
"NAVpU": 1.0604,
"cNAVpU": 1.1941
},
{
"date": "2022-01-20",
"NAVpU": 1.0604,
"cNAVpU": 1.1941
},
{
"date": "2022-01-21",
"NAVpU": 1.0606,
"cNAVpU": 1.1943
},
{
"date": "2022-01-24",
"NAVpU": 1.0622,
"cNAVpU": 1.1959
},
{
"date": "2022-01-25",
"NAVpU": 1.0614,
"cNAVpU": 1.1951
},
{
"date": "2022-01-26",
"NAVpU": 1.0611,
"cNAVpU": 1.1948
},
{
"date": "2022-01-27",
"NAVpU": 1.0602,
"cNAVpU": 1.1939
},
{
"date": "2022-01-28",
"NAVpU": 1.0607,
"cNAVpU": 1.1944
},
{
"date": "2022-02-07",
"NAVpU": 1.062,
"cNAVpU": 1.1957
},
{
"date": "2022-02-08",
"NAVpU": 1.062,
"cNAVpU": 1.1957
},
{
"date": "2022-02-09",
"NAVpU": 1.0627,
"cNAVpU": 1.1964
},
{
"date": "2022-02-10",
"NAVpU": 1.0628,
"cNAVpU": 1.1965
},
{
"date": "2022-02-11",
"NAVpU": 1.0607,
"cNAVpU": 1.1944
},
{
"date": "2022-02-14",
"NAVpU": 1.0578,
"cNAVpU": 1.1915
},
{
"date": "2022-02-15",
"NAVpU": 1.0567,
"cNAVpU": 1.1904
},
{
"date": "2022-02-16",
"NAVpU": 1.0573,
"cNAVpU": 1.191
},
{
"date": "2022-02-17",
"NAVpU": 1.058,
"cNAVpU": 1.1917
},
{
"date": "2022-02-18",
"NAVpU": 1.0584,
"cNAVpU": 1.1921
},
{
"date": "2022-02-21",
"NAVpU": 1.0579,
"cNAVpU": 1.1916
},
{
"date": "2022-02-22",
"NAVpU": 1.0564,
"cNAVpU": 1.1901
},
{
"date": "2022-02-23",
"NAVpU": 1.0576,
"cNAVpU": 1.1913
},
{
"date": "2022-02-24",
"NAVpU": 1.0573,
"cNAVpU": 1.191
},
{
"date": "2022-02-25",
"NAVpU": 1.0578,
"cNAVpU": 1.1915
},
{
"date": "2022-02-28",
"NAVpU": 1.0583,
"cNAVpU": 1.192
},
{
"date": "2022-03-01",
"NAVpU": 1.0582,
"cNAVpU": 1.1919
},
{
"date": "2022-03-02",
"NAVpU": 1.0574,
"cNAVpU": 1.1911
},
{
"date": "2022-03-03",
"NAVpU": 1.056,
"cNAVpU": 1.1897
},
{
"date": "2022-03-04",
"NAVpU": 1.0551,
"cNAVpU": 1.1888
},
{
"date": "2022-03-07",
"NAVpU": 1.0533,
"cNAVpU": 1.187
},
{
"date": "2022-03-08",
"NAVpU": 1.052,
"cNAVpU": 1.1857
},
{
"date": "2022-03-09",
"NAVpU": 1.051,
"cNAVpU": 1.1847
},
{
"date": "2022-03-10",
"NAVpU": 1.052,
"cNAVpU": 1.1857
},
{
"date": "2022-03-11",
"NAVpU": 1.0523,
"cNAVpU": 1.186
},
{
"date": "2022-03-14",
"NAVpU": 1.0528,
"cNAVpU": 1.1865
},
{
"date": "2022-03-15",
"NAVpU": 1.0504,
"cNAVpU": 1.1841
},
{
"date": "2022-03-16",
"NAVpU": 1.0522,
"cNAVpU": 1.1859
},
{
"date": "2022-03-17",
"NAVpU": 1.053,
"cNAVpU": 1.1867
},
{
"date": "2022-03-18",
"NAVpU": 1.0539,
"cNAVpU": 1.1876
},
{
"date": "2022-03-21",
"NAVpU": 1.0542,
"cNAVpU": 1.1879
},
{
"date": "2022-03-22",
"NAVpU": 1.0537,
"cNAVpU": 1.1874
},
{
"date": "2022-03-23",
"NAVpU": 1.0536,
"cNAVpU": 1.1873
},
{
"date": "2022-03-24",
"NAVpU": 1.0527,
"cNAVpU": 1.1864
},
{
"date": "2022-03-25",
"NAVpU": 1.0523,
"cNAVpU": 1.186
},
{
"date": "2022-03-28",
"NAVpU": 1.0422,
"cNAVpU": 1.1859
},
{
"date": "2022-03-29",
"NAVpU": 1.0424,
"cNAVpU": 1.1861
},
{
"date": "2022-03-30",
"NAVpU": 1.0443,
"cNAVpU": 1.188
},
{
"date": "2022-03-31",
"NAVpU": 1.0442,
"cNAVpU": 1.1879
},
{
"date": "2022-04-01",
"NAVpU": 1.0458,
"cNAVpU": 1.1895
},
{
"date": "2022-04-06",
"NAVpU": 1.0462,
"cNAVpU": 1.1899
},
{
"date": "2022-04-07",
"NAVpU": 1.0462,
"cNAVpU": 1.1899
},
{
"date": "2022-04-08",
"NAVpU": 1.0465,
"cNAVpU": 1.1902
},
{
"date": "2022-04-11",
"NAVpU": 1.0454,
"cNAVpU": 1.1891
},
{
"date": "2022-04-12",
"NAVpU": 1.0458,
"cNAVpU": 1.1895
},
{
"date": "2022-04-13",
"NAVpU": 1.0458,
"cNAVpU": 1.1895
},
{
"date": "2022-04-14",
"NAVpU": 1.0467,
"cNAVpU": 1.1904
},
{
"date": "2022-04-15",
"NAVpU": 1.0471,
"cNAVpU": 1.1908
},
{
"date": "2022-04-18",
"NAVpU": 1.047,
"cNAVpU": 1.1907
},
{
"date": "2022-04-19",
"NAVpU": 1.0472,
"cNAVpU": 1.1909
},
{
"date": "2022-04-20",
"NAVpU": 1.0465,
"cNAVpU": 1.1902
},
{
"date": "2022-04-21",
"NAVpU": 1.0456,
"cNAVpU": 1.1893
},
{
"date": "2022-04-22",
"NAVpU": 1.046,
"cNAVpU": 1.1897
},
{
"date": "2022-04-25",
"NAVpU": 1.0446,
"cNAVpU": 1.1883
},
{
"date": "2022-04-26",
"NAVpU": 1.0443,
"cNAVpU": 1.188
},
{
"date": "2022-04-27",
"NAVpU": 1.0462,
"cNAVpU": 1.1899
},
{
"date": "2022-04-28",
"NAVpU": 1.0462,
"cNAVpU": 1.1899
},
{
"date": "2022-04-29",
"NAVpU": 1.0476,
"cNAVpU": 1.1913
},
{
"date": "2022-05-05",
"NAVpU": 1.0483,
"cNAVpU": 1.192
},
{
"date": "2022-05-06",
"NAVpU": 1.0476,
"cNAVpU": 1.1913
},
{
"date": "2022-05-09",
"NAVpU": 1.0479,
"cNAVpU": 1.1916
},
{
"date": "2022-05-10",
"NAVpU": 1.0488,
"cNAVpU": 1.1925
},
{
"date": "2022-05-11",
"NAVpU": 1.0498,
"cNAVpU": 1.1935
},
{
"date": "2022-05-12",
"NAVpU": 1.05,
"cNAVpU": 1.1937
},
{
"date": "2022-05-13",
"NAVpU": 1.0508,
"cNAVpU": 1.1945
},
{
"date": "2022-05-16",
"NAVpU": 1.0508,
"cNAVpU": 1.1945
},
{
"date": "2022-05-17",
"NAVpU": 1.0517,
"cNAVpU": 1.1954
},
{
"date": "2022-05-18",
"NAVpU": 1.0521,
"cNAVpU": 1.1958
},
{
"date": "2022-05-19",
"NAVpU": 1.0524,
"cNAVpU": 1.1961
},
{
"date": "2022-05-20",
"NAVpU": 1.0529,
"cNAVpU": 1.1966
},
{
"date": "2022-05-23",
"NAVpU": 1.0534,
"cNAVpU": 1.1971
},
{
"date": "2022-05-24",
"NAVpU": 1.0528,
"cNAVpU": 1.1965
},
{
"date": "2022-05-25",
"NAVpU": 1.0531,
"cNAVpU": 1.1968
},
{
"date": "2022-05-26",
"NAVpU": 1.0539,
"cNAVpU": 1.1976
},
{
"date": "2022-05-27",
"NAVpU": 1.0541,
"cNAVpU": 1.1978
},
{
"date": "2022-05-30",
"NAVpU": 1.054,
"cNAVpU": 1.1977
},
{
"date": "2022-05-31",
"NAVpU": 1.0539,
"cNAVpU": 1.1976
},
{
"date": "2022-06-01",
"NAVpU": 1.0535,
"cNAVpU": 1.1972
},
{
"date": "2022-06-02",
"NAVpU": 1.0532,
"cNAVpU": 1.1969
},
{
"date": "2022-06-06",
"NAVpU": 1.0534,
"cNAVpU": 1.1971
},
{
"date": "2022-06-07",
"NAVpU": 1.0532,
"cNAVpU": 1.1969
},
{
"date": "2022-06-08",
"NAVpU": 1.0536,
"cNAVpU": 1.1973
},
{
"date": "2022-06-09",
"NAVpU": 1.0538,
"cNAVpU": 1.1975
},
{
"date": "2022-06-10",
"NAVpU": 1.0546,
"cNAVpU": 1.1983
},
{
"date": "2022-06-13",
"NAVpU": 1.0546,
"cNAVpU": 1.1983
},
{
"date": "2022-06-14",
"NAVpU": 1.0546,
"cNAVpU": 1.1983
},
{
"date": "2022-06-15",
"NAVpU": 1.0552,
"cNAVpU": 1.1989
},
{
"date": "2022-06-16",
"NAVpU": 1.0555,
"cNAVpU": 1.1992
},
{
"date": "2022-06-17",
"NAVpU": 1.0563,
"cNAVpU": 1.2
},
{
"date": "2022-06-20",
"NAVpU": 1.0564,
"cNAVpU": 1.2001
},
{
"date": "2022-06-21",
"NAVpU": 1.056,
"cNAVpU": 1.1997
},
{
"date": "2022-06-22",
"NAVpU": 1.0559,
"cNAVpU": 1.1996
},
{
"date": "2022-06-23",
"NAVpU": 1.0567,
"cNAVpU": 1.2004
},
{
"date": "2022-06-24",
"NAVpU": 1.0576,
"cNAVpU": 1.2013
},
{
"date": "2022-06-27",
"NAVpU": 1.0578,
"cNAVpU": 1.2015
},
{
"date": "2022-06-28",
"NAVpU": 1.0583,
"cNAVpU": 1.202
},
{
"date": "2022-06-29",
"NAVpU": 1.0576,
"cNAVpU": 1.2013
},
{
"date": "2022-06-30",
"NAVpU": 1.0585,
"cNAVpU": 1.2022
},
{
"date": "2022-07-01",
"NAVpU": 1.059,
"cNAVpU": 1.2027
},
{
"date": "2022-07-04",
"NAVpU": 1.0593,
"cNAVpU": 1.203
},
{
"date": "2022-07-05",
"NAVpU": 1.0589,
"cNAVpU": 1.2026
},
{
"date": "2022-07-06",
"NAVpU": 1.0583,
"cNAVpU": 1.202
},
{
"date": "2022-07-07",
"NAVpU": 1.0593,
"cNAVpU": 1.203
},
{
"date": "2022-07-08",
"NAVpU": 1.0592,
"cNAVpU": 1.2029
},
{
"date": "2022-07-11",
"NAVpU": 1.0588,
"cNAVpU": 1.2025
},
{
"date": "2022-07-12",
"NAVpU": 1.0589,
"cNAVpU": 1.2026
},
{
"date": "2022-07-13",
"NAVpU": 1.0597,
"cNAVpU": 1.2034
},
{
"date": "2022-07-14",
"NAVpU": 1.0608,
"cNAVpU": 1.2045
},
{
"date": "2022-07-15",
"NAVpU": 1.061,
"cNAVpU": 1.2047
},
{
"date": "2022-07-18",
"NAVpU": 1.0622,
"cNAVpU": 1.2059
},
{
"date": "2022-07-19",
"NAVpU": 1.0625,
"cNAVpU": 1.2062
},
{
"date": "2022-07-20",
"NAVpU": 1.0633,
"cNAVpU": 1.207
},
{
"date": "2022-07-21",
"NAVpU": 1.0634,
"cNAVpU": 1.2071
},
{
"date": "2022-07-22",
"NAVpU": 1.0632,
"cNAVpU": 1.2069
},
{
"date": "2022-07-25",
"NAVpU": 1.0628,
"cNAVpU": 1.2065
},
{
"date": "2022-07-26",
"NAVpU": 1.064,
"cNAVpU": 1.2077
},
{
"date": "2022-07-27",
"NAVpU": 1.0649,
"cNAVpU": 1.2086
},
{
"date": "2022-07-28",
"NAVpU": 1.0652,
"cNAVpU": 1.2089
},
{
"date": "2022-07-29",
"NAVpU": 1.0659,
"cNAVpU": 1.2096
},
{
"date": "2022-08-01",
"NAVpU": 1.0673,
"cNAVpU": 1.211
},
{
"date": "2022-08-02",
"NAVpU": 1.0672,
"cNAVpU": 1.2109
},
{
"date": "2022-08-03",
"NAVpU": 1.0671,
"cNAVpU": 1.2108
},
{
"date": "2022-08-04",
"NAVpU": 1.0678,
"cNAVpU": 1.2115
},
{
"date": "2022-08-05",
"NAVpU": 1.0683,
"cNAVpU": 1.212
},
{
"date": "2022-08-08",
"NAVpU": 1.0688,
"cNAVpU": 1.2125
},
{
"date": "2022-08-09",
"NAVpU": 1.0687,
"cNAVpU": 1.2124
},
{
"date": "2022-08-10",
"NAVpU": 1.0685,
"cNAVpU": 1.2122
},
{
"date": "2022-08-11",
"NAVpU": 1.0691,
"cNAVpU": 1.2128
},
{
"date": "2022-08-12",
"NAVpU": 1.0689,
"cNAVpU": 1.2126
},
{
"date": "2022-08-15",
"NAVpU": 1.0711,
"cNAVpU": 1.2148
},
{
"date": "2022-08-16",
"NAVpU": 1.0724,
"cNAVpU": 1.2161
},
{
"date": "2022-08-17",
"NAVpU": 1.0727,
"cNAVpU": 1.2164
},
{
"date": "2022-08-18",
"NAVpU": 1.0723,
"cNAVpU": 1.216
},
{
"date": "2022-08-19",
"NAVpU": 1.0718,
"cNAVpU": 1.2155
},
{
"date": "2022-08-22",
"NAVpU": 1.0724,
"cNAVpU": 1.2161
},
{
"date": "2022-08-23",
"NAVpU": 1.0723,
"cNAVpU": 1.216
},
{
"date": "2022-08-24",
"NAVpU": 1.0706,
"cNAVpU": 1.2143
},
{
"date": "2022-08-25",
"NAVpU": 1.0698,
"cNAVpU": 1.2135
},
{
"date": "2022-08-26",
"NAVpU": 1.0693,
"cNAVpU": 1.213
},
{
"date": "2022-08-29",
"NAVpU": 1.0692,
"cNAVpU": 1.2129
},
{
"date": "2022-08-30",
"NAVpU": 1.0693,
"cNAVpU": 1.213
},
{
"date": "2022-08-31",
"NAVpU": 1.0681,
"cNAVpU": 1.2118
},
{
"date": "2022-09-01",
"NAVpU": 1.0683,
"cNAVpU": 1.212
},
{
"date": "2022-09-02",
"NAVpU": 1.0693,
"cNAVpU": 1.213
},
{
"date": "2022-09-05",
"NAVpU": 1.0706,
"cNAVpU": 1.2143
},
{
"date": "2022-09-06",
"NAVpU": 1.0724,
"cNAVpU": 1.2161
},
{
"date": "2022-09-07",
"NAVpU": 1.0729,
"cNAVpU": 1.2166
},
{
"date": "2022-09-08",
"NAVpU": 1.0722,
"cNAVpU": 1.2159
},
{
"date": "2022-09-09",
"NAVpU": 1.0721,
"cNAVpU": 1.2158
},
{
"date": "2022-09-13",
"NAVpU": 1.0723,
"cNAVpU": 1.216
},
{
"date": "2022-09-14",
"NAVpU": 1.0717,
"cNAVpU": 1.2154
},
{
"date": "2022-09-15",
"NAVpU": 1.0704,
"cNAVpU": 1.2141
},
{
"date": "2022-09-16",
"NAVpU": 1.0693,
"cNAVpU": 1.213
},
{
"date": "2022-09-19",
"NAVpU": 1.069,
"cNAVpU": 1.2127
},
{
"date": "2022-09-20",
"NAVpU": 1.0697,
"cNAVpU": 1.2134
},
{
"date": "2022-09-21",
"NAVpU": 1.0705,
"cNAVpU": 1.2142
},
{
"date": "2022-09-22",
"NAVpU": 1.0707,
"cNAVpU": 1.2144
},
{
"date": "2022-09-23",
"NAVpU": 1.0699,
"cNAVpU": 1.2136
},
{
"date": "2022-09-26",
"NAVpU": 1.0688,
"cNAVpU": 1.2125
},
{
"date": "2022-09-27",
"NAVpU": 1.069,
"cNAVpU": 1.2127
},
{
"date": "2022-09-28",
"NAVpU": 1.0674,
"cNAVpU": 1.2111
},
{
"date": "2022-09-29",
"NAVpU": 1.0665,
"cNAVpU": 1.2102
},
{
"date": "2022-09-30",
"NAVpU": 1.0658,
"cNAVpU": 1.2095
},
{
"date": "2022-10-10",
"NAVpU": 1.0659,
"cNAVpU": 1.2096
},
{
"date": "2022-10-11",
"NAVpU": 1.0669,
"cNAVpU": 1.2106
},
{
"date": "2022-10-12",
"NAVpU": 1.0689,
"cNAVpU": 1.2126
},
{
"date": "2022-10-13",
"NAVpU": 1.0699,
"cNAVpU": 1.2136
},
{
"date": "2022-10-14",
"NAVpU": 1.0716,
"cNAVpU": 1.2153
},
{
"date": "2022-10-17",
"NAVpU": 1.072,
"cNAVpU": 1.2157
},
{
"date": "2022-10-18",
"NAVpU": 1.0721,
"cNAVpU": 1.2158
},
{
"date": "2022-10-19",
"NAVpU": 1.0717,
"cNAVpU": 1.2154
},
{
"date": "2022-10-20",
"NAVpU": 1.071,
"cNAVpU": 1.2147
},
{
"date": "2022-10-21",
"NAVpU": 1.0709,
"cNAVpU": 1.2146
},
{
"date": "2022-10-24",
"NAVpU": 1.0699,
"cNAVpU": 1.2136
},
{
"date": "2022-10-25",
"NAVpU": 1.0694,
"cNAVpU": 1.2131
},
{
"date": "2022-10-26",
"NAVpU": 1.0705,
"cNAVpU": 1.2142
},
{
"date": "2022-10-27",
"NAVpU": 1.0709,
"cNAVpU": 1.2146
},
{
"date": "2022-10-28",
"NAVpU": 1.0696,
"cNAVpU": 1.2133
},
{
"date": "2022-10-31",
"NAVpU": 1.0691,
"cNAVpU": 1.2128
},
{
"date": "2022-11-01",
"NAVpU": 1.0706,
"cNAVpU": 1.2143
},
{
"date": "2022-11-02",
"NAVpU": 1.0716,
"cNAVpU": 1.2153
},
{
"date": "2022-11-03",
"NAVpU": 1.0717,
"cNAVpU": 1.2154
},
{
"date": "2022-11-04",
"NAVpU": 1.0734,
"cNAVpU": 1.2171
},
{
"date": "2022-11-07",
"NAVpU": 1.0729,
"cNAVpU": 1.2166
},
{
"date": "2022-11-08",
"NAVpU": 1.0721,
"cNAVpU": 1.2158
},
{
"date": "2022-11-09",
"NAVpU": 1.0715,
"cNAVpU": 1.2152
},
{
"date": "2022-11-10",
"NAVpU": 1.0703,
"cNAVpU": 1.214
},
{
"date": "2022-11-11",
"NAVpU": 1.0706,
"cNAVpU": 1.2143
},
{
"date": "2022-11-14",
"NAVpU": 1.0661,
"cNAVpU": 1.2098
},
{
"date": "2022-11-15",
"NAVpU": 1.0657,
"cNAVpU": 1.2094
},
{
"date": "2022-11-16",
"NAVpU": 1.062,
"cNAVpU": 1.2057
},
{
"date": "2022-11-17",
"NAVpU": 1.0599,
"cNAVpU": 1.2036
},
{
"date": "2022-11-18",
"NAVpU": 1.0587,
"cNAVpU": 1.2024
},
{
"date": "2022-11-21",
"NAVpU": 1.06,
"cNAVpU": 1.2037
},
{
"date": "2022-11-22",
"NAVpU": 1.0603,
"cNAVpU": 1.204
},
{
"date": "2022-11-23",
"NAVpU": 1.0616,
"cNAVpU": 1.2053
},
{
"date": "2022-11-24",
"NAVpU": 1.0636,
"cNAVpU": 1.2073
},
{
"date": "2022-11-25",
"NAVpU": 1.0631,
"cNAVpU": 1.2068
},
{
"date": "2022-11-28",
"NAVpU": 1.0619,
"cNAVpU": 1.2056
},
{
"date": "2022-11-29",
"NAVpU": 1.0616,
"cNAVpU": 1.2053
},
{
"date": "2022-11-30",
"NAVpU": 1.0612,
"cNAVpU": 1.2049
},
{
"date": "2022-12-01",
"NAVpU": 1.0629,
"cNAVpU": 1.2066
},
{
"date": "2022-12-02",
"NAVpU": 1.0626,
"cNAVpU": 1.2063
},
{
"date": "2022-12-05",
"NAVpU": 1.0627,
"cNAVpU": 1.2064
},
{
"date": "2022-12-06",
"NAVpU": 1.0615,
"cNAVpU": 1.2052
},
{
"date": "2022-12-07",
"NAVpU": 1.0599,
"cNAVpU": 1.2036
},
{
"date": "2022-12-08",
"NAVpU": 1.0584,
"cNAVpU": 1.2021
},
{
"date": "2022-12-09",
"NAVpU": 1.0579,
"cNAVpU": 1.2016
},
{
"date": "2022-12-12",
"NAVpU": 1.0565,
"cNAVpU": 1.2002
},
{
"date": "2022-12-13",
"NAVpU": 1.0524,
"cNAVpU": 1.1961
},
{
"date": "2022-12-14",
"NAVpU": 1.0513,
"cNAVpU": 1.195
},
{
"date": "2022-12-15",
"NAVpU": 1.0527,
"cNAVpU": 1.1964
},
{
"date": "2022-12-16",
"NAVpU": 1.0511,
"cNAVpU": 1.1948
},
{
"date": "2022-12-19",
"NAVpU": 1.0505,
"cNAVpU": 1.1942
},
{
"date": "2022-12-20",
"NAVpU": 1.0501,
"cNAVpU": 1.1938
},
{
"date": "2022-12-21",
"NAVpU": 1.0502,
"cNAVpU": 1.1939
},
{
"date": "2022-12-22",
"NAVpU": 1.0503,
"cNAVpU": 1.194
},
{
"date": "2022-12-23",
"NAVpU": 1.0508,
"cNAVpU": 1.1945
},
{
"date": "2022-12-26",
"NAVpU": 1.0537,
"cNAVpU": 1.1974
},
{
"date": "2022-12-27",
"NAVpU": 1.0557,
"cNAVpU": 1.1994
},
{
"date": "2022-12-28",
"NAVpU": 1.055,
"cNAVpU": 1.1987
},
{
"date": "2022-12-29",
"NAVpU": 1.0548,
"cNAVpU": 1.1985
},
{
"date": "2022-12-30",
"NAVpU": 1.0554,
"cNAVpU": 1.1991
},
{
"date": "2023-01-03",
"NAVpU": 1.0575,
"cNAVpU": 1.2012
},
{
"date": "2023-01-04",
"NAVpU": 1.0589,
"cNAVpU": 1.2026
},
{
"date": "2023-01-05",
"NAVpU": 1.061,
"cNAVpU": 1.2047
},
{
"date": "2023-01-06",
"NAVpU": 1.0615,
"cNAVpU": 1.2052
},
{
"date": "2023-01-09",
"NAVpU": 1.0615,
"cNAVpU": 1.2052
},
{
"date": "2023-01-10",
"NAVpU": 1.0605,
"cNAVpU": 1.2042
},
{
"date": "2023-01-11",
"NAVpU": 1.0599,
"cNAVpU": 1.2036
},
{
"date": "2023-01-12",
"NAVpU": 1.0602,
"cNAVpU": 1.2039
},
{
"date": "2023-01-13",
"NAVpU": 1.0603,
"cNAVpU": 1.204
},
{
"date": "2023-01-16",
"NAVpU": 1.0609,
"cNAVpU": 1.2046
},
{
"date": "2023-01-17",
"NAVpU": 1.0611,
"cNAVpU": 1.2048
},
{
"date": "2023-01-18",
"NAVpU": 1.0615,
"cNAVpU": 1.2052
},
{
"date": "2023-01-19",
"NAVpU": 1.0618,
"cNAVpU": 1.2055
},
{
"date": "2023-01-20",
"NAVpU": 1.0627,
"cNAVpU": 1.2064
},
{
"date": "2023-01-30",
"NAVpU": 1.0636,
"cNAVpU": 1.2073
},
{
"date": "2023-01-31",
"NAVpU": 1.0633,
"cNAVpU": 1.207
},
{
"date": "2023-02-01",
"NAVpU": 1.0641,
"cNAVpU": 1.2078
},
{
"date": "2023-02-02",
"NAVpU": 1.0647,
"cNAVpU": 1.2084
},
{
"date": "2023-02-03",
"NAVpU": 1.0646,
"cNAVpU": 1.2083
},
{
"date": "2023-02-06",
"NAVpU": 1.0636,
"cNAVpU": 1.2073
},
{
"date": "2023-02-07",
"NAVpU": 1.0639,
"cNAVpU": 1.2076
},
{
"date": "2023-02-08",
"NAVpU": 1.064,
"cNAVpU": 1.2077
},
{
"date": "2023-02-09",
"NAVpU": 1.0652,
"cNAVpU": 1.2089
},
{
"date": "2023-02-10",
"NAVpU": 1.0654,
"cNAVpU": 1.2091
},
{
"date": "2023-02-13",
"NAVpU": 1.066,
"cNAVpU": 1.2097
},
{
"date": "2023-02-14",
"NAVpU": 1.0662,
"cNAVpU": 1.2099
},
{
"date": "2023-02-15",
"NAVpU": 1.0657,
"cNAVpU": 1.2094
},
{
"date": "2023-02-16",
"NAVpU": 1.065,
"cNAVpU": 1.2087
},
{
"date": "2023-02-17",
"NAVpU": 1.0639,
"cNAVpU": 1.2076
},
{
"date": "2023-02-20",
"NAVpU": 1.0648,
"cNAVpU": 1.2085
},
{
"date": "2023-02-21",
"NAVpU": 1.0648,
"cNAVpU": 1.2085
},
{
"date": "2023-02-22",
"NAVpU": 1.0647,
"cNAVpU": 1.2084
},
{
"date": "2023-02-23",
"NAVpU": 1.0647,
"cNAVpU": 1.2084
},
{
"date": "2023-02-24",
"NAVpU": 1.0644,
"cNAVpU": 1.2081
},
{
"date": "2023-02-27",
"NAVpU": 1.0639,
"cNAVpU": 1.2076
},
{
"date": "2023-02-28",
"NAVpU": 1.0639,
"cNAVpU": 1.2076
},
{
"date": "2023-03-01",
"NAVpU": 1.0647,
"cNAVpU": 1.2084
},
{
"date": "2023-03-02",
"NAVpU": 1.0646,
"cNAVpU": 1.2083
},
{
"date": "2023-03-03",
"NAVpU": 1.0648,
"cNAVpU": 1.2085
},
{
"date": "2023-03-06",
"NAVpU": 1.0657,
"cNAVpU": 1.2094
},
{
"date": "2023-03-07",
"NAVpU": 1.0652,
"cNAVpU": 1.2089
},
{
"date": "2023-03-08",
"NAVpU": 1.0653,
"cNAVpU": 1.209
},
{
"date": "2023-03-09",
"NAVpU": 1.0656,
"cNAVpU": 1.2093
},
{
"date": "2023-03-10",
"NAVpU": 1.0652,
"cNAVpU": 1.2089
},
{
"date": "2023-03-13",
"NAVpU": 1.0656,
"cNAVpU": 1.2093
},
{
"date": "2023-03-14",
"NAVpU": 1.0656,
"cNAVpU": 1.2093
},
{
"date": "2023-03-15",
"NAVpU": 1.0661,
"cNAVpU": 1.2098
},
{
"date": "2023-03-16",
"NAVpU": 1.0652,
"cNAVpU": 1.2089
},
{
"date": "2023-03-17",
"NAVpU": 1.0658,
"cNAVpU": 1.2095
},
{
"date": "2023-03-20",
"NAVpU": 1.0667,
"cNAVpU": 1.2104
},
{
"date": "2023-03-21",
"NAVpU": 1.0675,
"cNAVpU": 1.2112
},
{
"date": "2023-03-22",
"NAVpU": 1.0679,
"cNAVpU": 1.2116
},
{
"date": "2023-03-23",
"NAVpU": 1.0683,
"cNAVpU": 1.212
},
{
"date": "2023-03-24",
"NAVpU": 1.068,
"cNAVpU": 1.2117
},
{
"date": "2023-03-27",
"NAVpU": 1.0683,
"cNAVpU": 1.212
},
{
"date": "2023-03-28",
"NAVpU": 1.0678,
"cNAVpU": 1.2115
},
{
"date": "2023-03-29",
"NAVpU": 1.0678,
"cNAVpU": 1.2115
},
{
"date": "2023-03-30",
"NAVpU": 1.0683,
"cNAVpU": 1.212
},
{
"date": "2023-03-31",
"NAVpU": 1.0691,
"cNAVpU": 1.2128
},
{
"date": "2023-04-03",
"NAVpU": 1.0705,
"cNAVpU": 1.2142
},
{
"date": "2023-04-04",
"NAVpU": 1.0704,
"cNAVpU": 1.2141
},
{
"date": "2023-04-06",
"NAVpU": 1.0708,
"cNAVpU": 1.2145
},
{
"date": "2023-04-07",
"NAVpU": 1.0715,
"cNAVpU": 1.2152
},
{
"date": "2023-04-10",
"NAVpU": 1.0714,
"cNAVpU": 1.2151
},
{
"date": "2023-04-11",
"NAVpU": 1.0713,
"cNAVpU": 1.215
},
{
"date": "2023-04-12",
"NAVpU": 1.0718,
"cNAVpU": 1.2155
},
{
"date": "2023-04-13",
"NAVpU": 1.0714,
"cNAVpU": 1.2151
},
{
"date": "2023-04-14",
"NAVpU": 1.0723,
"cNAVpU": 1.216
},
{
"date": "2023-04-17",
"NAVpU": 1.073,
"cNAVpU": 1.2167
},
{
"date": "2023-04-18",
"NAVpU": 1.0736,
"cNAVpU": 1.2173
},
{
"date": "2023-04-19",
"NAVpU": 1.0733,
"cNAVpU": 1.217
},
{
"date": "2023-04-20",
"NAVpU": 1.0728,
"cNAVpU": 1.2165
},
{
"date": "2023-04-21",
"NAVpU": 1.0716,
"cNAVpU": 1.2153
},
{
"date": "2023-04-24",
"NAVpU": 1.0707,
"cNAVpU": 1.2144
},
{
"date": "2023-04-25",
"NAVpU": 1.071,
"cNAVpU": 1.2147
},
{
"date": "2023-04-26",
"NAVpU": 1.0726,
"cNAVpU": 1.2163
},
{
"date": "2023-04-27",
"NAVpU": 1.0742,
"cNAVpU": 1.2179
},
{
"date": "2023-04-28",
"NAVpU": 1.0752,
"cNAVpU": 1.2189
},
{
"date": "2023-05-04",
"NAVpU": 1.0757,
"cNAVpU": 1.2194
},
{
"date": "2023-05-05",
"NAVpU": 1.0754,
"cNAVpU": 1.2191
},
{
"date": "2023-05-08",
"NAVpU": 1.0762,
"cNAVpU": 1.2199
},
{
"date": "2023-05-09",
"NAVpU": 1.0765,
"cNAVpU": 1.2202
},
{
"date": "2023-05-10",
"NAVpU": 1.0767,
"cNAVpU": 1.2204
},
{
"date": "2023-05-11",
"NAVpU": 1.0781,
"cNAVpU": 1.2218
},
{
"date": "2023-05-12",
"NAVpU": 1.0761,
"cNAVpU": 1.2198
},
{
"date": "2023-05-15",
"NAVpU": 1.0772,
"cNAVpU": 1.2209
},
{
"date": "2023-05-16",
"NAVpU": 1.0772,
"cNAVpU": 1.2209
},
{
"date": "2023-05-17",
"NAVpU": 1.0776,
"cNAVpU": 1.2213
},
{
"date": "2023-05-18",
"NAVpU": 1.078,
"cNAVpU": 1.2217
},
{
"date": "2023-05-19",
"NAVpU": 1.078,
"cNAVpU": 1.2217
},
{
"date": "2023-05-22",
"NAVpU": 1.0785,
"cNAVpU": 1.2222
},
{
"date": "2023-05-23",
"NAVpU": 1.0785,
"cNAVpU": 1.2222
},
{
"date": "2023-05-24",
"NAVpU": 1.0785,
"cNAVpU": 1.2222
},
{
"date": "2023-05-25",
"NAVpU": 1.0784,
"cNAVpU": 1.2221
},
{
"date": "2023-05-26",
"NAVpU": 1.0788,
"cNAVpU": 1.2225
},
{
"date": "2023-05-29",
"NAVpU": 1.0785,
"cNAVpU": 1.2222
},
{
"date": "2023-05-30",
"NAVpU": 1.0787,
"cNAVpU": 1.2224
},
{
"date": "2023-05-31",
"NAVpU": 1.0787,
"cNAVpU": 1.2224
},
{
"date": "2023-06-01",
"NAVpU": 1.0792,
"cNAVpU": 1.2229
},
{
"date": "2023-06-02",
"NAVpU": 1.0803,
"cNAVpU": 1.224
},
{
"date": "2023-06-05",
"NAVpU": 1.0801,
"cNAVpU": 1.2238
},
{
"date": "2023-06-06",
"NAVpU": 1.0799,
"cNAVpU": 1.2236
},
{
"date": "2023-06-07",
"NAVpU": 1.08,
"cNAVpU": 1.2237
},
{
"date": "2023-06-08",
"NAVpU": 1.0803,
"cNAVpU": 1.224
},
{
"date": "2023-06-09",
"NAVpU": 1.0813,
"cNAVpU": 1.225
},
{
"date": "2023-06-12",
"NAVpU": 1.0819,
"cNAVpU": 1.2256
},
{
"date": "2023-06-13",
"NAVpU": 1.0829,
"cNAVpU": 1.2266
},
{
"date": "2023-06-14",
"NAVpU": 1.0835,
"cNAVpU": 1.2272
},
{
"date": "2023-06-15",
"NAVpU": 1.0841,
"cNAVpU": 1.2278
},
{
"date": "2023-06-16",
"NAVpU": 1.0837,
"cNAVpU": 1.2274
},
{
"date": "2023-06-19",
"NAVpU": 1.0823,
"cNAVpU": 1.226
},
{
"date": "2023-06-20",
"NAVpU": 1.0825,
"cNAVpU": 1.2262
},
{
"date": "2023-06-21",
"NAVpU": 1.0821,
"cNAVpU": 1.2258
},
{
"date": "2023-06-26",
"NAVpU": 1.0816,
"cNAVpU": 1.2253
},
{
"date": "2023-06-27",
"NAVpU": 1.0821,
"cNAVpU": 1.2258
},
{
"date": "2023-06-28",
"NAVpU": 1.0821,
"cNAVpU": 1.2258
},
{
"date": "2023-06-29",
"NAVpU": 1.0826,
"cNAVpU": 1.2263
},
{
"date": "2023-06-30",
"NAVpU": 1.084,
"cNAVpU": 1.2277
},
{
"date": "2023-07-03",
"NAVpU": 1.0844,
"cNAVpU": 1.2281
},
{
"date": "2023-07-04",
"NAVpU": 1.0847,
"cNAVpU": 1.2284
},
{
"date": "2023-07-05",
"NAVpU": 1.085,
"cNAVpU": 1.2287
},
{
"date": "2023-07-06",
"NAVpU": 1.0853,
"cNAVpU": 1.229
},
{
"date": "2023-07-07",
"NAVpU": 1.0858,
"cNAVpU": 1.2295
},
{
"date": "2023-07-10",
"NAVpU": 1.0861,
"cNAVpU": 1.2298
},
{
"date": "2023-07-11",
"NAVpU": 1.087,
"cNAVpU": 1.2307
},
{
"date": "2023-07-12",
"NAVpU": 1.0867,
"cNAVpU": 1.2304
},
{
"date": "2023-07-13",
"NAVpU": 1.0874,
"cNAVpU": 1.2311
},
{
"date": "2023-07-14",
"NAVpU": 1.0877,
"cNAVpU": 1.2314
},
{
"date": "2023-07-17",
"NAVpU": 1.0878,
"cNAVpU": 1.2315
},
{
"date": "2023-07-18",
"NAVpU": 1.0883,
"cNAVpU": 1.232
},
{
"date": "2023-07-19",
"NAVpU": 1.0887,
"cNAVpU": 1.2324
},
{
"date": "2023-07-20",
"NAVpU": 1.0887,
"cNAVpU": 1.2324
},
{
"date": "2023-07-21",
"NAVpU": 1.089,
"cNAVpU": 1.2327
},
{
"date": "2023-07-24",
"NAVpU": 1.0891,
"cNAVpU": 1.2328
},
{
"date": "2023-07-25",
"NAVpU": 1.0888,
"cNAVpU": 1.2325
},
{
"date": "2023-07-26",
"NAVpU": 1.0885,
"cNAVpU": 1.2322
},
{
"date": "2023-07-27",
"NAVpU": 1.0888,
"cNAVpU": 1.2325
},
{
"date": "2023-07-28",
"NAVpU": 1.0898,
"cNAVpU": 1.2335
},
{
"date": "2023-07-31",
"NAVpU": 1.0896,
"cNAVpU": 1.2333
},
{
"date": "2023-08-01",
"NAVpU": 1.0891,
"cNAVpU": 1.2328
},
{
"date": "2023-08-02",
"NAVpU": 1.0894,
"cNAVpU": 1.2331
},
{
"date": "2023-08-03",
"NAVpU": 1.0904,
"cNAVpU": 1.2341
},
{
"date": "2023-08-04",
"NAVpU": 1.0914,
"cNAVpU": 1.2351
},
{
"date": "2023-08-07",
"NAVpU": 1.0913,
"cNAVpU": 1.235
},
{
"date": "2023-08-08",
"NAVpU": 1.0913,
"cNAVpU": 1.235
},
{
"date": "2023-08-09",
"NAVpU": 1.0913,
"cNAVpU": 1.235
},
{
"date": "2023-08-10",
"NAVpU": 1.0917,
"cNAVpU": 1.2354
},
{
"date": "2023-08-11",
"NAVpU": 1.0913,
"cNAVpU": 1.235
},
{
"date": "2023-08-14",
"NAVpU": 1.0915,
"cNAVpU": 1.2352
},
{
"date": "2023-08-15",
"NAVpU": 1.0918,
"cNAVpU": 1.2355
},
{
"date": "2023-08-16",
"NAVpU": 1.0922,
"cNAVpU": 1.2359
},
{
"date": "2023-08-17",
"NAVpU": 1.0928,
"cNAVpU": 1.2365
},
{
"date": "2023-08-18",
"NAVpU": 1.0928,
"cNAVpU": 1.2365
},
{
"date": "2023-08-21",
"NAVpU": 1.0926,
"cNAVpU": 1.2363
},
{
"date": "2023-08-22",
"NAVpU": 1.092,
"cNAVpU": 1.2357
},
{
"date": "2023-08-23",
"NAVpU": 1.0911,
"cNAVpU": 1.2348
},
{
"date": "2023-08-24",
"NAVpU": 1.0917,
"cNAVpU": 1.2354
},
{
"date": "2023-08-25",
"NAVpU": 1.0907,
"cNAVpU": 1.2344
},
{
"date": "2023-08-28",
"NAVpU": 1.0907,
"cNAVpU": 1.2344
},
{
"date": "2023-08-29",
"NAVpU": 1.0917,
"cNAVpU": 1.2354
},
{
"date": "2023-08-30",
"NAVpU": 1.092,
"cNAVpU": 1.2357
},
{
"date": "2023-08-31",
"NAVpU": 1.0921,
"cNAVpU": 1.2358
},
{
"date": "2023-09-01",
"NAVpU": 1.0921,
"cNAVpU": 1.2358
},
{
"date": "2023-09-04",
"NAVpU": 1.0916,
"cNAVpU": 1.2353
},
{
"date": "2023-09-05",
"NAVpU": 1.0912,
"cNAVpU": 1.2349
},
{
"date": "2023-09-06",
"NAVpU": 1.0904,
"cNAVpU": 1.2341
},
{
"date": "2023-09-07",
"NAVpU": 1.0876,
"cNAVpU": 1.2313
},
{
"date": "2023-09-08",
"NAVpU": 1.0863,
"cNAVpU": 1.23
},
{
"date": "2023-09-11",
"NAVpU": 1.0858,
"cNAVpU": 1.2295
},
{
"date": "2023-09-12",
"NAVpU": 1.0862,
"cNAVpU": 1.2299
},
{
"date": "2023-09-13",
"NAVpU": 1.0863,
"cNAVpU": 1.23
},
{
"date": "2023-09-14",
"NAVpU": 1.0867,
"cNAVpU": 1.2304
},
{
"date": "2023-09-15",
"NAVpU": 1.087,
"cNAVpU": 1.2307
},
{
"date": "2023-09-18",
"NAVpU": 1.0868,
"cNAVpU": 1.2305
},
{
"date": "2023-09-19",
"NAVpU": 1.0863,
"cNAVpU": 1.23
},
{
"date": "2023-09-20",
"NAVpU": 1.0862,
"cNAVpU": 1.2299
},
{
"date": "2023-09-21",
"NAVpU": 1.0863,
"cNAVpU": 1.23
},
{
"date": "2023-09-22",
"NAVpU": 1.0875,
"cNAVpU": 1.2312
},
{
"date": "2023-09-25",
"NAVpU": 1.0874,
"cNAVpU": 1.2311
},
{
"date": "2023-09-26",
"NAVpU": 1.0873,
"cNAVpU": 1.231
},
{
"date": "2023-09-27",
"NAVpU": 1.0877,
"cNAVpU": 1.2314
},
{
"date": "2023-09-28",
"NAVpU": 1.089,
"cNAVpU": 1.2327
},
{
"date": "2023-10-09",
"NAVpU": 1.0892,
"cNAVpU": 1.2329
},
{
"date": "2023-10-10",
"NAVpU": 1.0884,
"cNAVpU": 1.2321
},
{
"date": "2023-10-11",
"NAVpU": 1.0873,
"cNAVpU": 1.231
},
{
"date": "2023-10-12",
"NAVpU": 1.0876,
"cNAVpU": 1.2313
},
{
"date": "2023-10-13",
"NAVpU": 1.0873,
"cNAVpU": 1.231
},
{
"date": "2023-10-16",
"NAVpU": 1.0868,
"cNAVpU": 1.2305
},
{
"date": "2023-10-17",
"NAVpU": 1.0864,
"cNAVpU": 1.2301
},
{
"date": "2023-10-18",
"NAVpU": 1.0851,
"cNAVpU": 1.2288
},
{
"date": "2023-10-19",
"NAVpU": 1.0827,
"cNAVpU": 1.2264
},
{
"date": "2023-10-20",
"NAVpU": 1.082,
"cNAVpU": 1.2257
},
{
"date": "2023-10-23",
"NAVpU": 1.0804,
"cNAVpU": 1.2241
},
{
"date": "2023-10-24",
"NAVpU": 1.0822,
"cNAVpU": 1.2259
},
{
"date": "2023-10-25",
"NAVpU": 1.0831,
"cNAVpU": 1.2268
},
{
"date": "2023-10-26",
"NAVpU": 1.0834,
"cNAVpU": 1.2271
},
{
"date": "2023-10-27",
"NAVpU": 1.0855,
"cNAVpU": 1.2292
},
{
"date": "2023-10-30",
"NAVpU": 1.0859,
"cNAVpU": 1.2296
},
{
"date": "2023-10-31",
"NAVpU": 1.0851,
"cNAVpU": 1.2288
},
{
"date": "2023-11-01",
"NAVpU": 1.0846,
"cNAVpU": 1.2283
},
{
"date": "2023-11-02",
"NAVpU": 1.0847,
"cNAVpU": 1.2284
},
{
"date": "2023-11-03",
"NAVpU": 1.0859,
"cNAVpU": 1.2296
},
{
"date": "2023-11-06",
"NAVpU": 1.0876,
"cNAVpU": 1.2313
},
{
"date": "2023-11-07",
"NAVpU": 1.0877,
"cNAVpU": 1.2314
},
{
"date": "2023-11-08",
"NAVpU": 1.0874,
"cNAVpU": 1.2311
},
{
"date": "2023-11-09",
"NAVpU": 1.0874,
"cNAVpU": 1.2311
},
{
"date": "2023-11-10",
"NAVpU": 1.0873,
"cNAVpU": 1.231
},
{
"date": "2023-11-13",
"NAVpU": 1.0877,
"cNAVpU": 1.2314
},
{
"date": "2023-11-14",
"NAVpU": 1.088,
"cNAVpU": 1.2317
},
{
"date": "2023-11-15",
"NAVpU": 1.0889,
"cNAVpU": 1.2326
},
{
"date": "2023-11-16",
"NAVpU": 1.0882,
"cNAVpU": 1.2319
},
{
"date": "2023-11-17",
"NAVpU": 1.0883,
"cNAVpU": 1.232
},
{
"date": "2023-11-20",
"NAVpU": 1.089,
"cNAVpU": 1.2327
},
{
"date": "2023-11-21",
"NAVpU": 1.0886,
"cNAVpU": 1.2323
},
{
"date": "2023-11-22",
"NAVpU": 1.0869,
"cNAVpU": 1.2306
},
{
"date": "2023-11-23",
"NAVpU": 1.0865,
"cNAVpU": 1.2302
},
{
"date": "2023-11-24",
"NAVpU": 1.0856,
"cNAVpU": 1.2293
},
{
"date": "2023-11-27",
"NAVpU": 1.0855,
"cNAVpU": 1.2292
},
{
"date": "2023-11-28",
"NAVpU": 1.0859,
"cNAVpU": 1.2296
},
{
"date": "2023-11-29",
"NAVpU": 1.0852,
"cNAVpU": 1.2289
},
{
"date": "2023-11-30",
"NAVpU": 1.0848,
"cNAVpU": 1.2285
},
{
"date": "2023-12-01",
"NAVpU": 1.0854,
"cNAVpU": 1.2291
},
{
"date": "2023-12-04",
"NAVpU": 1.085,
"cNAVpU": 1.2287
},
{
"date": "2023-12-05",
"NAVpU": 1.0838,
"cNAVpU": 1.2275
},
{
"date": "2023-12-06",
"NAVpU": 1.0838,
"cNAVpU": 1.2275
},
{
"date": "2023-12-07",
"NAVpU": 1.0837,
"cNAVpU": 1.2274
},
{
"date": "2023-12-08",
"NAVpU": 1.0843,
"cNAVpU": 1.228
},
{
"date": "2023-12-11",
"NAVpU": 1.0852,
"cNAVpU": 1.2289
},
{
"date": "2023-12-12",
"NAVpU": 1.0856,
"cNAVpU": 1.2293
},
{
"date": "2023-12-13",
"NAVpU": 1.0852,
"cNAVpU": 1.2289
},
{
"date": "2023-12-14",
"NAVpU": 1.0853,
"cNAVpU": 1.229
},
{
"date": "2023-12-15",
"NAVpU": 1.0852,
"cNAVpU": 1.2289
},
{
"date": "2023-12-18",
"NAVpU": 1.0844,
"cNAVpU": 1.2281
},
{
"date": "2023-12-19",
"NAVpU": 1.0839,
"cNAVpU": 1.2276
},
{
"date": "2023-12-20",
"NAVpU": 1.083,
"cNAVpU": 1.2267
},
{
"date": "2023-12-21",
"NAVpU": 1.0843,
"cNAVpU": 1.228
},
{
"date": "2023-12-22",
"NAVpU": 1.0849,
"cNAVpU": 1.2286
},
{
"date": "2023-12-25",
"NAVpU": 1.0854,
"cNAVpU": 1.2291
},
{
"date": "2023-12-26",
"NAVpU": 1.0845,
"cNAVpU": 1.2282
},
{
"date": "2023-12-27",
"NAVpU": 1.0862,
"cNAVpU": 1.2299
},
{
"date": "2023-12-28",
"NAVpU": 1.0897,
"cNAVpU": 1.2334
},
{
"date": "2023-12-29",
"NAVpU": 1.0917,
"cNAVpU": 1.2354
},
{
"date": "2024-01-02",
"NAVpU": 1.0916,
"cNAVpU": 1.2353
},
{
"date": "2024-01-03",
"NAVpU": 1.09,
"cNAVpU": 1.2337
},
{
"date": "2024-01-04",
"NAVpU": 1.0895,
"cNAVpU": 1.2332
},
{
"date": "2024-01-05",
"NAVpU": 1.0888,
"cNAVpU": 1.2325
},
{
"date": "2024-01-08",
"NAVpU": 1.0872,
"cNAVpU": 1.2309
},
{
"date": "2024-01-09",
"NAVpU": 1.0881,
"cNAVpU": 1.2318
},
{
"date": "2024-01-10",
"NAVpU": 1.0876,
"cNAVpU": 1.2313
},
{
"date": "2024-01-11",
"NAVpU": 1.089,
"cNAVpU": 1.2327
},
{
"date": "2024-01-12",
"NAVpU": 1.0891,
"cNAVpU": 1.2328
},
{
"date": "2024-01-15",
"NAVpU": 1.0888,
"cNAVpU": 1.2325
},
{
"date": "2024-01-16",
"NAVpU": 1.088,
"cNAVpU": 1.2317
},
{
"date": "2024-01-17",
"NAVpU": 1.086,
"cNAVpU": 1.2297
},
{
"date": "2024-01-18",
"NAVpU": 1.0863,
"cNAVpU": 1.23
},
{
"date": "2024-01-19",
"NAVpU": 1.0864,
"cNAVpU": 1.2301
},
{
"date": "2024-01-22",
"NAVpU": 1.0835,
"cNAVpU": 1.2272
},
{
"date": "2024-01-23",
"NAVpU": 1.0842,
"cNAVpU": 1.2279
},
{
"date": "2024-01-24",
"NAVpU": 1.0841,
"cNAVpU": 1.2278
},
{
"date": "2024-01-25",
"NAVpU": 1.0876,
"cNAVpU": 1.2313
},
{
"date": "2024-01-26",
"NAVpU": 1.088,
"cNAVpU": 1.2317
},
{
"date": "2024-01-29",
"NAVpU": 1.0861,
"cNAVpU": 1.2298
},
{
"date": "2024-01-30",
"NAVpU": 1.0855,
"cNAVpU": 1.2292
},
{
"date": "2024-01-31",
"NAVpU": 1.0847,
"cNAVpU": 1.2284
},
{
"date": "2024-02-01",
"NAVpU": 1.0854,
"cNAVpU": 1.2291
},
{
"date": "2024-02-02",
"NAVpU": 1.0848,
"cNAVpU": 1.2285
},
{
"date": "2024-02-05",
"NAVpU": 1.0843,
"cNAVpU": 1.228
},
{
"date": "2024-02-06",
"NAVpU": 1.0881,
"cNAVpU": 1.2318
},
{
"date": "2024-02-07",
"NAVpU": 1.0899,
"cNAVpU": 1.2336
},
{
"date": "2024-02-08",
"NAVpU": 1.0917,
"cNAVpU": 1.2354
},
{
"date": "2024-02-19",
"NAVpU": 1.0929,
"cNAVpU": 1.2366
},
{
"date": "2024-02-20",
"NAVpU": 1.0948,
"cNAVpU": 1.2385
},
{
"date": "2024-02-21",
"NAVpU": 1.0964,
"cNAVpU": 1.2401
},
{
"date": "2024-02-22",
"NAVpU": 1.0972,
"cNAVpU": 1.2409
},
{
"date": "2024-02-23",
"NAVpU": 1.0985,
"cNAVpU": 1.2422
},
{
"date": "2024-02-26",
"NAVpU": 1.0995,
"cNAVpU": 1.2432
},
{
"date": "2024-02-27",
"NAVpU": 1.101,
"cNAVpU": 1.2447
},
{
"date": "2024-02-28",
"NAVpU": 1.0991,
"cNAVpU": 1.2428
},
{
"date": "2024-02-29",
"NAVpU": 1.1013,
"cNAVpU": 1.245
},
{
"date": "2024-03-01",
"NAVpU": 1.1012,
"cNAVpU": 1.2449
},
{
"date": "2024-03-04",
"NAVpU": 1.1016,
"cNAVpU": 1.2453
},
{
"date": "2024-03-05",
"NAVpU": 1.1007,
"cNAVpU": 1.2444
},
{
"date": "2024-03-06",
"NAVpU": 1.1021,
"cNAVpU": 1.2458
},
{
"date": "2024-03-07",
"NAVpU": 1.1016,
"cNAVpU": 1.2453
},
{
"date": "2024-03-08",
"NAVpU": 1.1021,
"cNAVpU": 1.2458
},
{
"date": "2024-03-11",
"NAVpU": 1.1024,
"cNAVpU": 1.2461
},
{
"date": "2024-03-12",
"NAVpU": 1.1011,
"cNAVpU": 1.2448
},
{
"date": "2024-03-13",
"NAVpU": 1.1011,
"cNAVpU": 1.2448
},
{
"date": "2024-03-14",
"NAVpU": 1.1002,
"cNAVpU": 1.2439
},
{
"date": "2024-03-15",
"NAVpU": 1.1011,
"cNAVpU": 1.2448
},
{
"date": "2024-03-18",
"NAVpU": 1.1031,
"cNAVpU": 1.2468
},
{
"date": "2024-03-19",
"NAVpU": 1.1037,
"cNAVpU": 1.2474
},
{
"date": "2024-03-20",
"NAVpU": 1.1044,
"cNAVpU": 1.2481
},
{
"date": "2024-03-21",
"NAVpU": 1.1048,
"cNAVpU": 1.2485
},
{
"date": "2024-03-22",
"NAVpU": 1.1043,
"cNAVpU": 1.248
},
{
"date": "2024-03-25",
"NAVpU": 1.1033,
"cNAVpU": 1.247
},
{
"date": "2024-03-26",
"NAVpU": 1.1027,
"cNAVpU": 1.2464
},
{
"date": "2024-03-27",
"NAVpU": 1.1019,
"cNAVpU": 1.2456
},
{
"date": "2024-03-28",
"NAVpU": 1.1026,
"cNAVpU": 1.2463
},
{
"date": "2024-03-29",
"NAVpU": 1.1038,
"cNAVpU": 1.2475
},
{
"date": "2024-04-01",
"NAVpU": 1.1051,
"cNAVpU": 1.2488
},
{
"date": "2024-04-02",
"NAVpU": 1.1054,
"cNAVpU": 1.2491
},
{
"date": "2024-04-03",
"NAVpU": 1.1063,
"cNAVpU": 1.25
},
{
"date": "2024-04-08",
"NAVpU": 1.1061,
"cNAVpU": 1.2498
},
{
"date": "2024-04-09",
"NAVpU": 1.1075,
"cNAVpU": 1.2512
},
{
"date": "2024-04-10",
"NAVpU": 1.1073,
"cNAVpU": 1.251
},
{
"date": "2024-04-11",
"NAVpU": 1.1083,
"cNAVpU": 1.252
},
{
"date": "2024-04-12",
"NAVpU": 1.1096,
"cNAVpU": 1.2533
},
{
"date": "2024-04-15",
"NAVpU": 1.1095,
"cNAVpU": 1.2532
},
{
"date": "2024-04-16",
"NAVpU": 1.1084,
"cNAVpU": 1.2521
},
{
"date": "2024-04-17",
"NAVpU": 1.1109,
"cNAVpU": 1.2546
},
{
"date": "2024-04-18",
"NAVpU": 1.1119,
"cNAVpU": 1.2556
},
{
"date": "2024-04-19",
"NAVpU": 1.1122,
"cNAVpU": 1.2559
},
{
"date": "2024-04-22",
"NAVpU": 1.1124,
"cNAVpU": 1.2561
},
{
"date": "2024-04-23",
"NAVpU": 1.1132,
"cNAVpU": 1.2569
},
{
"date": "2024-04-24",
"NAVpU": 1.1131,
"cNAVpU": 1.2568
},
{
"date": "2024-04-25",
"NAVpU": 1.1129,
"cNAVpU": 1.2566
},
{
"date": "2024-04-26",
"NAVpU": 1.1128,
"cNAVpU": 1.2565
},
{
"date": "2024-04-29",
"NAVpU": 1.1116,
"cNAVpU": 1.2553
},
{
"date": "2024-04-30",
"NAVpU": 1.1125,
"cNAVpU": 1.2562
},
{
"date": "2024-05-06",
"NAVpU": 1.1146,
"cNAVpU": 1.2583
},
{
"date": "2024-05-07",
"NAVpU": 1.1162,
"cNAVpU": 1.2599
},
{
"date": "2024-05-08",
"NAVpU": 1.116,
"cNAVpU": 1.2597
},
{
"date": "2024-05-09",
"NAVpU": 1.1171,
"cNAVpU": 1.2608
},
{
"date": "2024-05-10",
"NAVpU": 1.117,
"cNAVpU": 1.2607
},
{
"date": "2024-05-13",
"NAVpU": 1.1168,
"cNAVpU": 1.2605
},
{
"date": "2024-05-14",
"NAVpU": 1.1172,
"cNAVpU": 1.2609
},
{
"date": "2024-05-15",
"NAVpU": 1.1169,
"cNAVpU": 1.2606
},
{
"date": "2024-05-16",
"NAVpU": 1.1171,
"cNAVpU": 1.2608
},
{
"date": "2024-05-17",
"NAVpU": 1.1174,
"cNAVpU": 1.2611
},
{
"date": "2024-05-20",
"NAVpU": 1.1188,
"cNAVpU": 1.2625
},
{
"date": "2024-05-21",
"NAVpU": 1.1184,
"cNAVpU": 1.2621
},
{
"date": "2024-05-22",
"NAVpU": 1.1186,
"cNAVpU": 1.2623
},
{
"date": "2024-05-23",
"NAVpU": 1.1175,
"cNAVpU": 1.2612
},
{
"date": "2024-05-24",
"NAVpU": 1.1174,
"cNAVpU": 1.2611
},
{
"date": "2024-05-27",
"NAVpU": 1.1188,
"cNAVpU": 1.2625
},
{
"date": "2024-05-28",
"NAVpU": 1.1189,
"cNAVpU": 1.2626
},
{
"date": "2024-05-29",
"NAVpU": 1.119,
"cNAVpU": 1.2627
},
{
"date": "2024-05-30",
"NAVpU": 1.1192,
"cNAVpU": 1.2629
},
{
"date": "2024-05-31",
"NAVpU": 1.1194,
"cNAVpU": 1.2631
},
{
"date": "2024-06-03",
"NAVpU": 1.1186,
"cNAVpU": 1.2623
},
{
"date": "2024-06-04",
"NAVpU": 1.1199,
"cNAVpU": 1.2636
},
{
"date": "2024-06-05",
"NAVpU": 1.1198,
"cNAVpU": 1.2635
},
{
"date": "2024-06-06",
"NAVpU": 1.1199,
"cNAVpU": 1.2636
},
{
"date": "2024-06-07",
"NAVpU": 1.1204,
"cNAVpU": 1.2641
},
{
"date": "2024-06-11",
"NAVpU": 1.1214,
"cNAVpU": 1.2651
},
{
"date": "2024-06-12",
"NAVpU": 1.122,
"cNAVpU": 1.2657
},
{
"date": "2024-06-13",
"NAVpU": 1.1213,
"cNAVpU": 1.265
},
{
"date": "2024-06-14",
"NAVpU": 1.1218,
"cNAVpU": 1.2655
},
{
"date": "2024-06-17",
"NAVpU": 1.1215,
"cNAVpU": 1.2652
},
{
"date": "2024-06-18",
"NAVpU": 1.1223,
"cNAVpU": 1.266
},
{
"date": "2024-06-19",
"NAVpU": 1.1218,
"cNAVpU": 1.2655
},
{
"date": "2024-06-20",
"NAVpU": 1.1201,
"cNAVpU": 1.2638
},
{
"date": "2024-06-21",
"NAVpU": 1.1197,
"cNAVpU": 1.2634
},
{
"date": "2024-06-24",
"NAVpU": 1.117,
"cNAVpU": 1.2607
},
{
"date": "2024-06-25",
"NAVpU": 1.1178,
"cNAVpU": 1.2615
},
{
"date": "2024-06-26",
"NAVpU": 1.1214,
"cNAVpU": 1.2651
},
{
"date": "2024-06-27",
"NAVpU": 1.1209,
"cNAVpU": 1.2646
},
{
"date": "2024-06-28",
"NAVpU": 1.1221,
"cNAVpU": 1.2658
},
{
"date": "2024-07-01",
"NAVpU": 1.122,
"cNAVpU": 1.2657
},
{
"date": "2024-07-02",
"NAVpU": 1.1218,
"cNAVpU": 1.2655
},
{
"date": "2024-07-03",
"NAVpU": 1.1208,
"cNAVpU": 1.2645
},
{
"date": "2024-07-04",
"NAVpU": 1.1193,
"cNAVpU": 1.263
},
{
"date": "2024-07-05",
"NAVpU": 1.1197,
"cNAVpU": 1.2634
},
{
"date": "2024-07-08",
"NAVpU": 1.1167,
"cNAVpU": 1.2604
},
{
"date": "2024-07-09",
"NAVpU": 1.1192,
"cNAVpU": 1.2629
},
{
"date": "2024-07-10",
"NAVpU": 1.1196,
"cNAVpU": 1.2633
},
{
"date": "2024-07-11",
"NAVpU": 1.1209,
"cNAVpU": 1.2646
},
{
"date": "2024-07-12",
"NAVpU": 1.1207,
"cNAVpU": 1.2644
},
{
"date": "2024-07-15",
"NAVpU": 1.1209,
"cNAVpU": 1.2646
},
{
"date": "2024-07-16",
"NAVpU": 1.1212,
"cNAVpU": 1.2649
},
{
"date": "2024-07-17",
"NAVpU": 1.1203,
"cNAVpU": 1.264
},
{
"date": "2024-07-18",
"NAVpU": 1.1202,
"cNAVpU": 1.2639
},
{
"date": "2024-07-19",
"NAVpU": 1.1207,
"cNAVpU": 1.2644
},
{
"date": "2024-07-22",
"NAVpU": 1.1209,
"cNAVpU": 1.2646
},
{
"date": "2024-07-23",
"NAVpU": 1.1196,
"cNAVpU": 1.2633
},
{
"date": "2024-07-24",
"NAVpU": 1.1184,
"cNAVpU": 1.2621
},
{
"date": "2024-07-25",
"NAVpU": 1.1194,
"cNAVpU": 1.2631
},
{
"date": "2024-07-26",
"NAVpU": 1.1225,
"cNAVpU": 1.2662
},
{
"date": "2024-07-29",
"NAVpU": 1.1232,
"cNAVpU": 1.2669
},
{
"date": "2024-07-30",
"NAVpU": 1.1234,
"cNAVpU": 1.2671
},
{
"date": "2024-07-31",
"NAVpU": 1.126,
"cNAVpU": 1.2697
},
{
"date": "2024-08-01",
"NAVpU": 1.1269,
"cNAVpU": 1.2706
},
{
"date": "2024-08-02",
"NAVpU": 1.1265,
"cNAVpU": 1.2702
},
{
"date": "2024-08-05",
"NAVpU": 1.1253,
"cNAVpU": 1.269
},
{
"date": "2024-08-06",
"NAVpU": 1.1254,
"cNAVpU": 1.2691
},
{
"date": "2024-08-07",
"NAVpU": 1.1265,
"cNAVpU": 1.2702
},
{
"date": "2024-08-08",
"NAVpU": 1.1251,
"cNAVpU": 1.2688
},
{
"date": "2024-08-09",
"NAVpU": 1.1238,
"cNAVpU": 1.2675
},
{
"date": "2024-08-12",
"NAVpU": 1.1203,
"cNAVpU": 1.264
},
{
"date": "2024-08-13",
"NAVpU": 1.1212,
"cNAVpU": 1.2649
},
{
"date": "2024-08-14",
"NAVpU": 1.1218,
"cNAVpU": 1.2655
},
{
"date": "2024-08-15",
"NAVpU": 1.1205,
"cNAVpU": 1.2642
},
{
"date": "2024-08-16",
"NAVpU": 1.1179,
"cNAVpU": 1.2616
},
{
"date": "2024-08-19",
"NAVpU": 1.1192,
"cNAVpU": 1.2629
},
{
"date": "2024-08-20",
"NAVpU": 1.1172,
"cNAVpU": 1.2609
},
{
"date": "2024-08-21",
"NAVpU": 1.1171,
"cNAVpU": 1.2608
},
{
"date": "2024-08-22",
"NAVpU": 1.1168,
"cNAVpU": 1.2605
},
{
"date": "2024-08-23",
"NAVpU": 1.1171,
"cNAVpU": 1.2608
},
{
"date": "2024-08-26",
"NAVpU": 1.118,
"cNAVpU": 1.2617
},
{
"date": "2024-08-27",
"NAVpU": 1.1162,
"cNAVpU": 1.2599
},
{
"date": "2024-08-28",
"NAVpU": 1.1172,
"cNAVpU": 1.2609
},
{
"date": "2024-08-29",
"NAVpU": 1.1185,
"cNAVpU": 1.2622
},
{
"date": "2024-08-30",
"NAVpU": 1.1202,
"cNAVpU": 1.2639
},
{
"date": "2024-09-02",
"NAVpU": 1.1194,
"cNAVpU": 1.2631
},
{
"date": "2024-09-03",
"NAVpU": 1.12,
"cNAVpU": 1.2637
},
{
"date": "2024-09-04",
"NAVpU": 1.1203,
"cNAVpU": 1.264
},
{
"date": "2024-09-05",
"NAVpU": 1.1215,
"cNAVpU": 1.2652
},
{
"date": "2024-09-06",
"NAVpU": 1.1209,
"cNAVpU": 1.2646
},
{
"date": "2024-09-09",
"NAVpU": 1.1203,
"cNAVpU": 1.264
},
{
"date": "2024-09-10",
"NAVpU": 1.12,
"cNAVpU": 1.2637
},
{
"date": "2024-09-11",
"NAVpU": 1.1199,
"cNAVpU": 1.2636
},
{
"date": "2024-09-12",
"NAVpU": 1.12,
"cNAVpU": 1.2637
},
{
"date": "2024-09-13",
"NAVpU": 1.12,
"cNAVpU": 1.2637
},
{
"date": "2024-09-18",
"NAVpU": 1.1204,
"cNAVpU": 1.2641
},
{
"date": "2024-09-19",
"NAVpU": 1.1216,
"cNAVpU": 1.2653
},
{
"date": "2024-09-20",
"NAVpU": 1.1214,
"cNAVpU": 1.2651
},
{
"date": "2024-09-23",
"NAVpU": 1.1217,
"cNAVpU": 1.2654
},
{
"date": "2024-09-24",
"NAVpU": 1.1251,
"cNAVpU": 1.2688
},
{
"date": "2024-09-25",
"NAVpU": 1.1274,
"cNAVpU": 1.2711
},
{
"date": "2024-09-26",
"NAVpU": 1.1289,
"cNAVpU": 1.2726
},
{
"date": "2024-09-27",
"NAVpU": 1.1275,
"cNAVpU": 1.2712
},
{
"date": "2024-09-30",
"NAVpU": 1.1316,
"cNAVpU": 1.2753
},
{
"date": "2024-10-08",
"NAVpU": 1.1362,
"cNAVpU": 1.2799
},
{
"date": "2024-10-09",
"NAVpU": 1.1292,
"cNAVpU": 1.2729
},
{
"date": "2024-10-10",
"NAVpU": 1.1313,
"cNAVpU": 1.275
},
{
"date": "2024-10-11",
"NAVpU": 1.1294,
"cNAVpU": 1.2731
},
{
"date": "2024-10-14",
"NAVpU": 1.1343,
"cNAVpU": 1.278
},
{
"date": "2024-10-15",
"NAVpU": 1.1341,
"cNAVpU": 1.2778
},
{
"date": "2024-10-16",
"NAVpU": 1.1351,
"cNAVpU": 1.2788
},
{
"date": "2024-10-17",
"NAVpU": 1.1358,
"cNAVpU": 1.2795
},
{
"date": "2024-10-18",
"NAVpU": 1.1389,
"cNAVpU": 1.2826
},
{
"date": "2024-10-21",
"NAVpU": 1.1403,
"cNAVpU": 1.284
},
{
"date": "2024-10-22",
"NAVpU": 1.1393,
"cNAVpU": 1.283
},
{
"date": "2024-10-23",
"NAVpU": 1.139,
"cNAVpU": 1.2827
},
{
"date": "2024-10-24",
"NAVpU": 1.1372,
"cNAVpU": 1.2809
},
{
"date": "2024-10-25",
"NAVpU": 1.1385,
"cNAVpU": 1.2822
},
{
"date": "2024-10-28",
"NAVpU": 1.1387,
"cNAVpU": 1.2824
},
{
"date": "2024-10-29",
"NAVpU": 1.1371,
"cNAVpU": 1.2808
},
{
"date": "2024-10-30",
"NAVpU": 1.1368,
"cNAVpU": 1.2805
},
{
"date": "2024-10-31",
"NAVpU": 1.138,
"cNAVpU": 1.2817
},
{
"date": "2024-11-01",
"NAVpU": 1.1381,
"cNAVpU": 1.2818
},
{
"date": "2024-11-04",
"NAVpU": 1.1397,
"cNAVpU": 1.2834
},
{
"date": "2024-11-05",
"NAVpU": 1.1423,
"cNAVpU": 1.286
},
{
"date": "2024-11-06",
"NAVpU": 1.1421,
"cNAVpU": 1.2858
},
{
"date": "2024-11-07",
"NAVpU": 1.1437,
"cNAVpU": 1.2874
},
{
"date": "2024-11-08",
"NAVpU": 1.1439,
"cNAVpU": 1.2876
},
{
"date": "2024-11-11",
"NAVpU": 1.1476,
"cNAVpU": 1.2913
},
{
"date": "2024-11-12",
"NAVpU": 1.1467,
"cNAVpU": 1.2904
},
{
"date": "2024-11-13",
"NAVpU": 1.1466,
"cNAVpU": 1.2903
},
{
"date": "2024-11-14",
"NAVpU": 1.1435,
"cNAVpU": 1.2872
},
{
"date": "2024-11-15",
"NAVpU": 1.1418,
"cNAVpU": 1.2855
},
{
"date": "2024-11-18",
"NAVpU": 1.14,
"cNAVpU": 1.2837
},
{
"date": "2024-11-19",
"NAVpU": 1.1426,
"cNAVpU": 1.2863
},
{
"date": "2024-11-20",
"NAVpU": 1.1444,
"cNAVpU": 1.2881
},
{
"date": "2024-11-21",
"NAVpU": 1.1445,
"cNAVpU": 1.2882
},
{
"date": "2024-11-22",
"NAVpU": 1.1424,
"cNAVpU": 1.2861
},
{
"date": "2024-11-25",
"NAVpU": 1.1432,
"cNAVpU": 1.2869
},
{
"date": "2024-11-26",
"NAVpU": 1.1429,
"cNAVpU": 1.2866
},
{
"date": "2024-11-27",
"NAVpU": 1.1454,
"cNAVpU": 1.2891
},
{
"date": "2024-11-28",
"NAVpU": 1.1463,
"cNAVpU": 1.29
},
{
"date": "2024-11-29",
"NAVpU": 1.149,
"cNAVpU": 1.2927
},
{
"date": "2024-12-02",
"NAVpU": 1.1522,
"cNAVpU": 1.2959
},
{
"date": "2024-12-03",
"NAVpU": 1.1523,
"cNAVpU": 1.296
},
{
"date": "2024-12-04",
"NAVpU": 1.1518,
"cNAVpU": 1.2955
},
{
"date": "2024-12-05",
"NAVpU": 1.1532,
"cNAVpU": 1.2969
},
{
"date": "2024-12-06",
"NAVpU": 1.1543,
"cNAVpU": 1.298
},
{
"date": "2024-12-09",
"NAVpU": 1.1551,
"cNAVpU": 1.2988
},
{
"date": "2024-12-10",
"NAVpU": 1.1601,
"cNAVpU": 1.3038
},
{
"date": "2024-12-11",
"NAVpU": 1.1628,
"cNAVpU": 1.3065
},
{
"date": "2024-12-12",
"NAVpU": 1.1645,
"cNAVpU": 1.3082
},
{
"date": "2024-12-13",
"NAVpU": 1.1641,
"cNAVpU": 1.3078
},
{
"date": "2024-12-16",
"NAVpU": 1.1626,
"cNAVpU": 1.3063
},
{
"date": "2024-12-17",
"NAVpU": 1.1599,
"cNAVpU": 1.3036
},
{
"date": "2024-12-18",
"NAVpU": 1.1612,
"cNAVpU": 1.3049
},
{
"date": "2024-12-19",
"NAVpU": 1.1616,
"cNAVpU": 1.3053
},
{
"date": "2024-12-20",
"NAVpU": 1.1645,
"cNAVpU": 1.3082
},
{
"date": "2024-12-23",
"NAVpU": 1.1627,
"cNAVpU": 1.3064
},
{
"date": "2024-12-24",
"NAVpU": 1.1632,
"cNAVpU": 1.3069
},
{
"date": "2024-12-25",
"NAVpU": 1.1623,
"cNAVpU": 1.306
},
{
"date": "2024-12-26",
"NAVpU": 1.1646,
"cNAVpU": 1.3083
},
{
"date": "2024-12-27",
"NAVpU": 1.1668,
"cNAVpU": 1.3105
},
{
"date": "2024-12-30",
"NAVpU": 1.1667,
"cNAVpU": 1.3104
},
{
"date": "2024-12-31",
"NAVpU": 1.1651,
"cNAVpU": 1.3088
},
{
"date": "2025-01-02",
"NAVpU": 1.1647,
"cNAVpU": 1.3084
},
{
"date": "2025-01-03",
"NAVpU": 1.1638,
"cNAVpU": 1.3075
},
{
"date": "2025-01-06",
"NAVpU": 1.1637,
"cNAVpU": 1.3074
},
{
"date": "2025-01-07",
"NAVpU": 1.1664,
"cNAVpU": 1.3101
},
{
"date": "2025-01-08",
"NAVpU": 1.1663,
"cNAVpU": 1.31
},
{
"date": "2025-01-09",
"NAVpU": 1.1666,
"cNAVpU": 1.3103
},
{
"date": "2025-01-10",
"NAVpU": 1.166,
"cNAVpU": 1.3097
},
{
"date": "2025-01-13",
"NAVpU": 1.1643,
"cNAVpU": 1.308
},
{
"date": "2025-01-14",
"NAVpU": 1.1694,
"cNAVpU": 1.3131
},
{
"date": "2025-01-15",
"NAVpU": 1.1697,
"cNAVpU": 1.3134
},
{
"date": "2025-01-16",
"NAVpU": 1.1688,
"cNAVpU": 1.3125
},
{
"date": "2025-01-17",
"NAVpU": 1.1703,
"cNAVpU": 1.314
},
{
"date": "2025-01-20",
"NAVpU": 1.1713,
"cNAVpU": 1.315
},
{
"date": "2025-01-21",
"NAVpU": 1.1738,
"cNAVpU": 1.3175
},
{
"date": "2025-01-22",
"NAVpU": 1.1736,
"cNAVpU": 1.3173
},
{
"date": "2025-01-23",
"NAVpU": 1.1724,
"cNAVpU": 1.3161
},
{
"date": "2025-01-24",
"NAVpU": 1.1749,
"cNAVpU": 1.3186
},
{
"date": "2025-01-27",
"NAVpU": 1.1743,
"cNAVpU": 1.318
},
{
"date": "2025-02-05",
"NAVpU": 1.176,
"cNAVpU": 1.3197
},
{
"date": "2025-02-06",
"NAVpU": 1.1807,
"cNAVpU": 1.3244
},
{
"date": "2025-02-07",
"NAVpU": 1.1819,
"cNAVpU": 1.3256
},
{
"date": "2025-02-10",
"NAVpU": 1.1818,
"cNAVpU": 1.3255
},
{
"date": "2025-02-11",
"NAVpU": 1.1807,
"cNAVpU": 1.3244
},
{
"date": "2025-02-12",
"NAVpU": 1.1826,
"cNAVpU": 1.3263
},
{
"date": "2025-02-13",
"NAVpU": 1.1811,
"cNAVpU": 1.3248
},
{
"date": "2025-02-14",
"NAVpU": 1.1817,
"cNAVpU": 1.3254
},
{
"date": "2025-02-17",
"NAVpU": 1.1813,
"cNAVpU": 1.325
},
{
"date": "2025-02-18",
"NAVpU": 1.1781,
"cNAVpU": 1.3218
},
{
"date": "2025-02-19",
"NAVpU": 1.1834,
"cNAVpU": 1.3271
},
{
"date": "2025-02-20",
"NAVpU": 1.1845,
"cNAVpU": 1.3282
},
{
"date": "2025-02-21",
"NAVpU": 1.1865,
"cNAVpU": 1.3302
},
{
"date": "2025-02-24",
"NAVpU": 1.1842,
"cNAVpU": 1.3279
},
{
"date": "2025-02-25",
"NAVpU": 1.1848,
"cNAVpU": 1.3285
},
{
"date": "2025-02-26",
"NAVpU": 1.1871,
"cNAVpU": 1.3308
},
{
"date": "2025-02-27",
"NAVpU": 1.1848,
"cNAVpU": 1.3285
},
{
"date": "2025-02-28",
"NAVpU": 1.1803,
"cNAVpU": 1.324
},
{
"date": "2025-03-03",
"NAVpU": 1.1799,
"cNAVpU": 1.3236
},
{
"date": "2025-03-04",
"NAVpU": 1.1819,
"cNAVpU": 1.3256
},
{
"date": "2025-03-05",
"NAVpU": 1.1843,
"cNAVpU": 1.328
},
{
"date": "2025-03-06",
"NAVpU": 1.1864,
"cNAVpU": 1.3301
},
{
"date": "2025-03-07",
"NAVpU": 1.1847,
"cNAVpU": 1.3284
},
{
"date": "2025-03-10",
"NAVpU": 1.1842,
"cNAVpU": 1.3279
},
{
"date": "2025-03-11",
"NAVpU": 1.181,
"cNAVpU": 1.3247
},
{
"date": "2025-03-12",
"NAVpU": 1.1828,
"cNAVpU": 1.3265
},
{
"date": "2025-03-13",
"NAVpU": 1.1809,
"cNAVpU": 1.3246
},
{
"date": "2025-03-14",
"NAVpU": 1.1835,
"cNAVpU": 1.3272
},
{
"date": "2025-03-17",
"NAVpU": 1.1828,
"cNAVpU": 1.3265
},
{
"date": "2025-03-18",
"NAVpU": 1.1836,
"cNAVpU": 1.3273
},
{
"date": "2025-03-19",
"NAVpU": 1.1822,
"cNAVpU": 1.3259
},
{
"date": "2025-03-20",
"NAVpU": 1.183,
"cNAVpU": 1.3267
},
{
"date": "2025-03-21",
"NAVpU": 1.1798,
"cNAVpU": 1.3235
},
{
"date": "2025-03-24",
"NAVpU": 1.1788,
"cNAVpU": 1.3225
},
{
"date": "2025-03-25",
"NAVpU": 1.1797,
"cNAVpU": 1.3234
},
{
"date": "2025-03-26",
"NAVpU": 1.1812,
"cNAVpU": 1.3249
},
{
"date": "2025-03-27",
"NAVpU": 1.1816,
"cNAVpU": 1.3253
},
{
"date": "2025-03-28",
"NAVpU": 1.1803,
"cNAVpU": 1.324
},
{
"date": "2025-03-31",
"NAVpU": 1.1803,
"cNAVpU": 1.324
},
{
"date": "2025-04-01",
"NAVpU": 1.1809,
"cNAVpU": 1.3246
},
{
"date": "2025-04-02",
"NAVpU": 1.1821,
"cNAVpU": 1.3258
},
{
"date": "2025-04-03",
"NAVpU": 1.1825,
"cNAVpU": 1.3262
},
{
"date": "2025-04-07",
"NAVpU": 1.1741,
"cNAVpU": 1.3178
},
{
"date": "2025-04-08",
"NAVpU": 1.175,
"cNAVpU": 1.3187
},
{
"date": "2025-04-09",
"NAVpU": 1.1777,
"cNAVpU": 1.3214
},
{
"date": "2025-04-10",
"NAVpU": 1.18,
"cNAVpU": 1.3237
},
{
"date": "2025-04-11",
"NAVpU": 1.1801,
"cNAVpU": 1.3238
},
{
"date": "2025-04-14",
"NAVpU": 1.1803,
"cNAVpU": 1.324
},
{
"date": "2025-04-15",
"NAVpU": 1.1792,
"cNAVpU": 1.3229
},
{
"date": "2025-04-16",
"NAVpU": 1.178,
"cNAVpU": 1.3217
},
{
"date": "2025-04-17",
"NAVpU": 1.1781,
"cNAVpU": 1.3218
},
{
"date": "2025-04-18",
"NAVpU": 1.1784,
"cNAVpU": 1.3221
},
{
"date": "2025-04-21",
"NAVpU": 1.1796,
"cNAVpU": 1.3233
},
{
"date": "2025-04-22",
"NAVpU": 1.1802,
"cNAVpU": 1.3239
},
{
"date": "2025-04-23",
"NAVpU": 1.1812,
"cNAVpU": 1.3249
},
{
"date": "2025-04-24",
"NAVpU": 1.1801,
"cNAVpU": 1.3238
},
{
"date": "2025-04-25",
"NAVpU": 1.1802,
"cNAVpU": 1.3239
},
{
"date": "2025-04-28",
"NAVpU": 1.1791,
"cNAVpU": 1.3228
},
{
"date": "2025-04-29",
"NAVpU": 1.1806,
"cNAVpU": 1.3243
},
{
"date": "2025-04-30",
"NAVpU": 1.1818,
"cNAVpU": 1.3255
},
{
"date": "2025-05-06",
"NAVpU": 1.1844,
"cNAVpU": 1.3281
},
{
"date": "2025-05-07",
"NAVpU": 1.1842,
"cNAVpU": 1.3279
},
{
"date": "2025-05-08",
"NAVpU": 1.1864,
"cNAVpU": 1.3301
},
{
"date": "2025-05-09",
"NAVpU": 1.1858,
"cNAVpU": 1.3295
},
{
"date": "2025-05-12",
"NAVpU": 1.1864,
"cNAVpU": 1.3301
},
{
"date": "2025-05-13",
"NAVpU": 1.1871,
"cNAVpU": 1.3308
},
{
"date": "2025-05-14",
"NAVpU": 1.1866,
"cNAVpU": 1.3303
},
{
"date": "2025-05-15",
"NAVpU": 1.1853,
"cNAVpU": 1.329
},
{
"date": "2025-05-16",
"NAVpU": 1.1857,
"cNAVpU": 1.3294
},
{
"date": "2025-05-19",
"NAVpU": 1.1862,
"cNAVpU": 1.3299
},
{
"date": "2025-05-20",
"NAVpU": 1.1868,
"cNAVpU": 1.3305
},
{
"date": "2025-05-21",
"NAVpU": 1.1868,
"cNAVpU": 1.3305
},
{
"date": "2025-05-22",
"NAVpU": 1.1859,
"cNAVpU": 1.3296
},
{
"date": "2025-05-23",
"NAVpU": 1.1852,
"cNAVpU": 1.3289
},
{
"date": "2025-05-26",
"NAVpU": 1.1849,
"cNAVpU": 1.3286
},
{
"date": "2025-05-27",
"NAVpU": 1.1839,
"cNAVpU": 1.3276
},
{
"date": "2025-05-28",
"NAVpU": 1.1835,
"cNAVpU": 1.3272
},
{
"date": "2025-05-29",
"NAVpU": 1.1845,
"cNAVpU": 1.3282
},
{
"date": "2025-05-30",
"NAVpU": 1.1848,
"cNAVpU": 1.3285
},
{
"date": "2025-06-03",
"NAVpU": 1.1851,
"cNAVpU": 1.3288
},
{
"date": "2025-06-04",
"NAVpU": 1.1866,
"cNAVpU": 1.3303
},
{
"date": "2025-06-05",
"NAVpU": 1.1876,
"cNAVpU": 1.3313
},
{
"date": "2025-06-06",
"NAVpU": 1.1881,
"cNAVpU": 1.3318
},
{
"date": "2025-06-09",
"NAVpU": 1.189,
"cNAVpU": 1.3327
},
{
"date": "2025-06-10",
"NAVpU": 1.1878,
"cNAVpU": 1.3315
},
{
"date": "2025-06-11",
"NAVpU": 1.1888,
"cNAVpU": 1.3325
},
{
"date": "2025-06-12",
"NAVpU": 1.1888,
"cNAVpU": 1.3325
},
{
"date": "2025-06-13",
"NAVpU": 1.1875,
"cNAVpU": 1.3312
},
{
"date": "2025-06-16",
"NAVpU": 1.1881,
"cNAVpU": 1.3318
},
{
"date": "2025-06-17",
"NAVpU": 1.1885,
"cNAVpU": 1.3322
},
{
"date": "2025-06-18",
"NAVpU": 1.1889,
"cNAVpU": 1.3326
},
{
"date": "2025-06-19",
"NAVpU": 1.1882,
"cNAVpU": 1.3319
},
{
"date": "2025-06-20",
"NAVpU": 1.188,
"cNAVpU": 1.3317
},
{
"date": "2025-06-23",
"NAVpU": 1.1889,
"cNAVpU": 1.3326
},
{
"date": "2025-06-24",
"NAVpU": 1.1899,
"cNAVpU": 1.3336
},
{
"date": "2025-06-25",
"NAVpU": 1.1914,
"cNAVpU": 1.3351
},
{
"date": "2025-06-26",
"NAVpU": 1.1914,
"cNAVpU": 1.3351
},
{
"date": "2025-06-27",
"NAVpU": 1.1922,
"cNAVpU": 1.3359
},
{
"date": "2025-06-30",
"NAVpU": 1.1933,
"cNAVpU": 1.337
},
{
"date": "2025-07-01",
"NAVpU": 1.1943,
"cNAVpU": 1.338
},
{
"date": "2025-07-02",
"NAVpU": 1.1938,
"cNAVpU": 1.3375
},
{
"date": "2025-07-03",
"NAVpU": 1.1952,
"cNAVpU": 1.3389
},
{
"date": "2025-07-04",
"NAVpU": 1.1953,
"cNAVpU": 1.339
},
{
"date": "2025-07-07",
"NAVpU": 1.1949,
"cNAVpU": 1.3386
},
{
"date": "2025-07-08",
"NAVpU": 1.1962,
"cNAVpU": 1.3399
},
{
"date": "2025-07-09",
"NAVpU": 1.1956,
"cNAVpU": 1.3393
},
{
"date": "2025-07-10",
"NAVpU": 1.1955,
"cNAVpU": 1.3392
},
{
"date": "2025-07-11",
"NAVpU": 1.1957,
"cNAVpU": 1.3394
},
{
"date": "2025-07-14",
"NAVpU": 1.1949,
"cNAVpU": 1.3386
},
{
"date": "2025-07-15",
"NAVpU": 1.1951,
"cNAVpU": 1.3388
},
{
"date": "2025-07-16",
"NAVpU": 1.196,
"cNAVpU": 1.3397
},
{
"date": "2025-07-17",
"NAVpU": 1.198,
"cNAVpU": 1.3417
},
{
"date": "2025-07-18",
"NAVpU": 1.1983,
"cNAVpU": 1.342
},
{
"date": "2025-07-21",
"NAVpU": 1.1991,
"cNAVpU": 1.3428
},
{
"date": "2025-07-22",
"NAVpU": 1.1996,
"cNAVpU": 1.3433
},
{
"date": "2025-07-23",
"NAVpU": 1.1988,
"cNAVpU": 1.3425
},
{
"date": "2025-07-24",
"NAVpU": 1.1991,
"cNAVpU": 1.3428
},
{
"date": "2025-07-25",
"NAVpU": 1.1996,
"cNAVpU": 1.3433
},
{
"date": "2025-07-28",
"NAVpU": 1.1993,
"cNAVpU": 1.343
},
{
"date": "2025-07-29",
"NAVpU": 1.1989,
"cNAVpU": 1.3426
},
{
"date": "2025-07-30",
"NAVpU": 1.1993,
"cNAVpU": 1.343
},
{
"date": "2025-07-31",
"NAVpU": 1.1986,
"cNAVpU": 1.3423
},
{
"date": "2025-08-01",
"NAVpU": 1.199,
"cNAVpU": 1.3427
},
{
"date": "2025-08-04",
"NAVpU": 1.2013,
"cNAVpU": 1.345
},
{
"date": "2025-08-05",
"NAVpU": 1.2024,
"cNAVpU": 1.3461
},
{
"date": "2025-08-06",
"NAVpU": 1.2036,
"cNAVpU": 1.3473
},
{
"date": "2025-08-07",
"NAVpU": 1.2042,
"cNAVpU": 1.3479
},
{
"date": "2025-08-08",
"NAVpU": 1.2047,
"cNAVpU": 1.3484
},
{
"date": "2025-08-11",
"NAVpU": 1.2056,
"cNAVpU": 1.3493
},
{
"date": "2025-08-12",
"NAVpU": 1.2049,
"cNAVpU": 1.3486
},
{
"date": "2025-08-13",
"NAVpU": 1.2065,
"cNAVpU": 1.3502
},
{
"date": "2025-08-14",
"NAVpU": 1.2056,
"cNAVpU": 1.3493
},
{
"date": "2025-08-15",
"NAVpU": 1.2069,
"cNAVpU": 1.3506
},
{
"date": "2025-08-18",
"NAVpU": 1.207,
"cNAVpU": 1.3507
},
{
"date": "2025-08-19",
"NAVpU": 1.2079,
"cNAVpU": 1.3516
},
{
"date": "2025-08-20",
"NAVpU": 1.2084,
"cNAVpU": 1.3521
},
{
"date": "2025-08-21",
"NAVpU": 1.2091,
"cNAVpU": 1.3528
},
{
"date": "2025-08-22",
"NAVpU": 1.2107,
"cNAVpU": 1.3544
},
{
"date": "2025-08-25",
"NAVpU": 1.2124,
"cNAVpU": 1.3561
},
{
"date": "2025-08-26",
"NAVpU": 1.2128,
"cNAVpU": 1.3565
},
{
"date": "2025-08-27",
"NAVpU": 1.208,
"cNAVpU": 1.3517
},
{
"date": "2025-08-28",
"NAVpU": 1.2076,
"cNAVpU": 1.3513
},
{
"date": "2025-08-29",
"NAVpU": 1.2067,
"cNAVpU": 1.3504
},
{
"date": "2025-09-01",
"NAVpU": 1.2058,
"cNAVpU": 1.3495
},
{
"date": "2025-09-02",
"NAVpU": 1.2045,
"cNAVpU": 1.3482
},
{
"date": "2025-09-03",
"NAVpU": 1.2058,
"cNAVpU": 1.3495
},
{
"date": "2025-09-04",
"NAVpU": 1.2054,
"cNAVpU": 1.3491
},
{
"date": "2025-09-05",
"NAVpU": 1.2085,
"cNAVpU": 1.3522
},
{
"date": "2025-09-08",
"NAVpU": 1.2087,
"cNAVpU": 1.3524
},
{
"date": "2025-09-09",
"NAVpU": 1.2066,
"cNAVpU": 1.3503
},
{
"date": "2025-09-10",
"NAVpU": 1.2046,
"cNAVpU": 1.3483
},
{
"date": "2025-09-11",
"NAVpU": 1.2067,
"cNAVpU": 1.3504
},
{
"date": "2025-09-12",
"NAVpU": 1.2074,
"cNAVpU": 1.3511
},
{
"date": "2025-09-15",
"NAVpU": 1.2064,
"cNAVpU": 1.3501
},
{
"date": "2025-09-16",
"NAVpU": 1.2066,
"cNAVpU": 1.3503
},
{
"date": "2025-09-17",
"NAVpU": 1.2083,
"cNAVpU": 1.352
},
{
"date": "2025-09-18",
"NAVpU": 1.2076,
"cNAVpU": 1.3513
},
{
"date": "2025-09-19",
"NAVpU": 1.2065,
"cNAVpU": 1.3502
},
{
"date": "2025-09-22",
"NAVpU": 1.206,
"cNAVpU": 1.3497
},
{
"date": "2025-09-23",
"NAVpU": 1.2053,
"cNAVpU": 1.349
},
{
"date": "2025-09-24",
"NAVpU": 1.2064,
"cNAVpU": 1.3501
},
{
"date": "2025-09-25",
"NAVpU": 1.207,
"cNAVpU": 1.3507
},
{
"date": "2025-09-26",
"NAVpU": 1.2069,
"cNAVpU": 1.3506
},
{
"date": "2025-09-29",
"NAVpU": 1.2084,
"cNAVpU": 1.3521
},
{
"date": "2025-09-30",
"NAVpU": 1.2103,
"cNAVpU": 1.354
},
{
"date": "2025-10-09",
"NAVpU": 1.2117,
"cNAVpU": 1.3554
},
{
"date": "2025-10-10",
"NAVpU": 1.211,
"cNAVpU": 1.3547
},
{
"date": "2025-10-13",
"NAVpU": 1.2112,
"cNAVpU": 1.3549
},
{
"date": "2025-10-14",
"NAVpU": 1.2097,
"cNAVpU": 1.3534
},
{
"date": "2025-10-15",
"NAVpU": 1.2104,
"cNAVpU": 1.3541
},
{
"date": "2025-10-16",
"NAVpU": 1.2094,
"cNAVpU": 1.3531
},
{
"date": "2025-10-17",
"NAVpU": 1.2086,
"cNAVpU": 1.3523
},
{
"date": "2025-10-20",
"NAVpU": 1.2085,
"cNAVpU": 1.3522
},
{
"date": "2025-10-21",
"NAVpU": 1.2103,
"cNAVpU": 1.354
},
{
"date": "2025-10-22",
"NAVpU": 1.2099,
"cNAVpU": 1.3536
},
{
"date": "2025-10-23",
"NAVpU": 1.2103,
"cNAVpU": 1.354
},
{
"date": "2025-10-24",
"NAVpU": 1.2116,
"cNAVpU": 1.3553
},
{
"date": "2025-10-27",
"NAVpU": 1.2129,
"cNAVpU": 1.3566
},
{
"date": "2025-10-28",
"NAVpU": 1.2135,
"cNAVpU": 1.3572
},
{
"date": "2025-10-29",
"NAVpU": 1.2148,
"cNAVpU": 1.3585
},
{
"date": "2025-10-30",
"NAVpU": 1.2143,
"cNAVpU": 1.358
},
{
"date": "2025-10-31",
"NAVpU": 1.2152,
"cNAVpU": 1.3589
},
{
"date": "2025-11-03",
"NAVpU": 1.2153,
"cNAVpU": 1.359
},
{
"date": "2025-11-04",
"NAVpU": 1.2143,
"cNAVpU": 1.358
},
{
"date": "2025-11-05",
"NAVpU": 1.2151,
"cNAVpU": 1.3588
},
{
"date": "2025-11-06",
"NAVpU": 1.2156,
"cNAVpU": 1.3593
},
{
"date": "2025-11-07",
"NAVpU": 1.2153,
"cNAVpU": 1.359
},
{
"date": "2025-11-10",
"NAVpU": 1.2159,
"cNAVpU": 1.3596
},
{
"date": "2025-11-11",
"NAVpU": 1.2159,
"cNAVpU": 1.3596
},
{
"date": "2025-11-12",
"NAVpU": 1.2157,
"cNAVpU": 1.3594
},
{
"date": "2025-11-13",
"NAVpU": 1.2168,
"cNAVpU": 1.3605
},
{
"date": "2025-11-14",
"NAVpU": 1.2159,
"cNAVpU": 1.3596
},
{
"date": "2025-11-17",
"NAVpU": 1.2157,
"cNAVpU": 1.3594
},
{
"date": "2025-11-18",
"NAVpU": 1.2154,
"cNAVpU": 1.3591
},
{
"date": "2025-11-19",
"NAVpU": 1.2158,
"cNAVpU": 1.3595
},
{
"date": "2025-11-20",
"NAVpU": 1.2156,
"cNAVpU": 1.3593
},
{
"date": "2025-11-21",
"NAVpU": 1.2145,
"cNAVpU": 1.3582
}
]
Reference in New Issue View Git Blame Copy Permalink