Auto update at 2025-08-01 11:48:46.091663

general.csv

@@ -0,0 +1,90 @@
+datetime,roundIndex,raisedAmount,raiseGoalAmount,tokensSoldAmount,tokensGoalAmount
+2025-07-28 21:16:22,78,2643289,2673289,260626055,261446400
+2025-07-28 21:18:45,78,2643289,2673289,260626055,261446400
+2025-07-28 22:18:51,78,2643289,2673289,260626055,261446400
+2025-07-28 23:18:56,78,2643289,2673289,260626055,261446400
+2025-07-29 00:18:57,78,2643289,2673289,260626055,261446400
+2025-07-29 01:18:59,78,2643289,2673289,260626055,261446400
+2025-07-29 02:19:08,79,2674014,2704014,261534771,262346899
+2025-07-29 03:19:16,79,2674014,2704014,261534771,262346899
+2025-07-29 04:19:22,79,2674014,2704014,261534771,262346899
+2025-07-29 05:19:23,79,2674014,2704014,261534771,262346899
+2025-07-29 06:19:26,79,2674014,2704014,261534771,262346899
+2025-07-29 07:19:31,79,2674014,2704014,261534771,262346899
+2025-07-29 08:19:32,79,2674014,2704014,261534771,262346899
+2025-07-29 09:19:42,79,2674014,2704014,261534771,262346899
+2025-07-29 10:19:49,79,2674014,2704014,261534771,262346899
+2025-07-29 11:19:53,79,2674014,2704014,261534771,262346899
+2025-07-29 12:19:58,79,2674014,2704014,261534771,262346899
+2025-07-29 13:20:01,80,2713194,2743194,262695735,263499809
+2025-07-29 14:20:08,80,2713194,2743194,262695735,263499809
+2025-07-29 15:20:19,80,2713194,2743194,262695735,263499809
+2025-07-29 16:20:20,80,2713194,2743194,262695735,263499809
+2025-07-29 17:20:28,80,2713194,2743194,262695735,263499809
+2025-07-29 18:20:35,80,2713194,2743194,262695735,263499809
+2025-07-29 19:20:43,80,2713194,2743194,262695735,263499809
+2025-07-29 20:20:51,81,2744582,2774582,263591753,264387931
+2025-07-29 21:20:51,81,2744582,2774582,263591753,264387931
+2025-07-29 22:20:59,81,2744582,2774582,263591753,264387931
+2025-07-29 23:21:04,81,2744582,2774582,263591753,264387931
+2025-07-30 00:21:12,82,2776266,2806266,264507318,265295547
+2025-07-30 01:21:12,82,2776266,2806266,264507318,265295547
+2025-07-30 02:21:18,82,2776266,2806266,264507318,265295547
+2025-07-30 03:21:21,82,2776266,2806266,264507318,265295547
+2025-07-30 04:21:41,83,2817387,2847387,265713201,266493638
+2025-07-30 05:21:43,83,2817387,2847387,265713201,266493638
+2025-07-30 06:21:44,83,2817387,2847387,265713201,266493638
+2025-07-30 07:21:45,83,2817387,2847387,265713201,266493638
+2025-07-30 08:21:55,84,2853494,2883494,266749481,267522279
+2025-07-30 09:21:57,84,2853494,2883494,266749481,267522279
+2025-07-30 10:21:57,84,2853494,2883494,266749481,267522279
+2025-07-30 11:21:58,84,2853494,2883494,266749481,267522279
+2025-07-30 12:22:01,84,2853494,2883494,266749481,267522279
+2025-07-30 13:22:11,84,2853494,2883494,266749481,267522279
+2025-07-30 14:22:14,84,2853494,2883494,266749481,267522279
+2025-07-30 15:22:20,84,2853494,2883494,266749481,267522279
+2025-07-30 15:44:41,84,2853494,2883494,266749481,267522279
+2025-07-30 16:44:41,85,2888447,2918447,267717971,268483082
+2025-07-30 17:44:47,85,2888447,2918447,267717971,268483082
+2025-07-30 18:44:50,85,2888447,2918447,267717971,268483082
+2025-07-30 19:44:56,85,2888447,2918447,267717971,268483082
+2025-07-30 20:44:57,85,2888447,2918447,267717971,268483082
+2025-07-30 21:45:05,85,2888447,2918447,267717971,268483082
+2025-07-30 22:45:12,85,2888447,2918447,267717971,268483082
+2025-07-30 23:45:14,85,2888447,2918447,267717971,268483082
+2025-07-31 00:45:24,85,2932388,2962388,267717971,269715348
+2025-07-31 01:45:29,85,2932388,2962388,267717971,269715348
+2025-07-31 02:45:38,85,2932388,2962388,267717971,269715348
+2025-07-31 03:45:42,86,2963854,2993854,268573164,269323164
+2025-07-31 04:45:51,86,2963854,2993854,268573164,269323164
+2025-07-31 05:45:54,86,2963854,2993854,268573164,269323164
+2025-07-31 06:46:02,86,2963854,2993854,268573164,269323164
+2025-07-31 07:46:07,86,2963854,2993854,268573164,269323164
+2025-07-31 08:46:17,87,3007192,3037192,269778365,270520939
+2025-07-31 09:46:18,87,3007192,3037192,269778365,270520939
+2025-07-31 10:46:21,88,3040098,3070098,270693231,271428525
+2025-07-31 11:46:30,88,3040098,3070098,270693231,271428525
+2025-07-31 12:46:36,88,3040098,3070098,270693231,271428525
+2025-07-31 13:46:44,88,3040098,3070098,270693231,271428525
+2025-07-31 14:46:54,88,3040098,3070098,270693231,271428525
+2025-07-31 15:46:59,88,3040098,3070098,270693231,271428525
+2025-07-31 16:47:05,89,3070067,3100067,271482785,272210764
+2025-07-31 17:47:05,89,3070067,3100067,271482785,272210764
+2025-07-31 18:47:12,89,3070067,3100067,271482785,272210764
+2025-07-31 19:47:18,89,3070067,3100067,271482785,272210764
+2025-07-31 20:47:24,89,3070067,3100067,271482785,272210764
+2025-07-31 21:47:31,89,3070067,3100067,271482785,272210764
+2025-07-31 22:47:36,90,3100506,3130506,272290845,273011652
+2025-07-31 23:47:40,90,3100506,3130506,272290845,273011652
+2025-08-01 00:47:48,90,3100506,3130506,272290845,273011652
+2025-08-01 01:47:49,90,3100506,3130506,272290845,273011652
+2025-08-01 02:47:50,90,3100506,3130506,272290845,273011652
+2025-08-01 03:47:59,90,3100506,3130506,272290845,273011652
+2025-08-01 04:48:02,90,3100506,3130506,272290845,273011652
+2025-08-01 05:48:11,91,3130931,3160931,273081312,273794918
+2025-08-01 06:48:16,91,3130931,3160931,273081312,273794918
+2025-08-01 07:48:20,91,3130931,3160931,273081312,273794918
+2025-08-01 08:48:25,91,3130931,3160931,273081312,273794918
+2025-08-01 09:48:33,91,3130931,3160931,273081312,273794918
+2025-08-01 10:48:44,91,3130931,3160931,273081312,273794918
+2025-08-01 11:48:46,91,3130931,3160931,273081312,273794918

general.py

@@ -0,0 +1,56 @@
+import csv
+from datetime import datetime
+import requests
+
+PHASE_URL = "https://backend.dexrp.io/general/phase"
+GENERAL_URL = "https://backend.dexrp.io/general"
+
+
+def fetch_data(url):
+    try:
+        response = requests.get(url)
+        response.raise_for_status()
+        return response.json()
+    except Exception as e:
+        print(f"Error fetching data: {e}")
+        return None
+
+
+def save_to_csv(filename, data):
+    try:
+        with open(filename, "a", newline="") as f:
+            writer = csv.writer(f)
+            if f.tell() == 0:  # Write header if file is empty
+                writer.writerow(["datetime"] + list(data.keys()))
+            writer.writerow(
+                [datetime.now().strftime("%Y-%m-%d %H:%M:%S")] + list(data.values())
+            )
+    except Exception as e:
+        print(f"Error saving to {filename}: {e}")
+
+
+def job():
+    # Phase data
+    phase_data = fetch_data(PHASE_URL)
+    if phase_data:
+        filtered_phase = {
+            "raised": phase_data.get("raised"),
+            "goal": phase_data.get("goal"),
+        }
+        save_to_csv("phase.csv", filtered_phase)
+
+    # General data
+    general_data = fetch_data(GENERAL_URL)
+    if general_data:
+        filtered_general = {
+            "roundIndex": general_data.get("roundIndex"),
+            "raisedAmount": general_data.get("raisedAmount"),
+            "raiseGoalAmount": general_data.get("raiseGoalAmount"),
+            "tokensSoldAmount": general_data.get("tokensSoldAmount"),
+            "tokensGoalAmount": general_data.get("tokensGoalAmount"),
+        }
+        save_to_csv("general.csv", filtered_general)
+
+
+if __name__ == "__main__":
+    job()

main.py

@@ -0,0 +1,240 @@
+"""DEXRP价格数据收集与分析模块，自动获取交易数据并生成每日统计"""
+
+import json
+import time
+import subprocess
+from datetime import datetime
+from collections import defaultdict
+import logging
+from pathlib import Path
+
+import requests
+
+# 配置常量
+API_URL = "https://backend.dexrp.io/vending/last"  # DEXRP API地址
+JSON_FILE = "price.json"  # 价格数据存储文件
+HASH_FILE = "processed.json"  # 已处理交易哈希记录文件
+LOG_DIR = "logs"
+LOG_FILE_FORMAT = "%Y-%m-%d.log"
+
+# 全局变量
+SEEN_TXHASHES = set()  # 内存中的已处理交易哈希集合
+GIT_INTERVAL = 3600  # Git提交间隔(秒)
+FETCH_INTERVAL = 10  # API轮询间隔(秒)
+LOGGER = None  # 添加全局logger变量
+
+
+def setup_logging():
+    """配置日志记录"""
+    global LOGGER  # 声明使用全局logger
+    Path(LOG_DIR).mkdir(exist_ok=True)
+    log_file = Path("output.log")
+
+    logging.basicConfig(
+        level=logging.WARNING,  # 只记录WARNING及以上级别
+        format="%(asctime)s - %(levelname)s - %(message)s",
+        handlers=[
+            logging.FileHandler(log_file, encoding="utf-8"),
+        ],
+    )
+    LOGGER = logging.getLogger(__name__)  # 赋值给全局logger
+    return LOGGER
+
+
+def fetch_latest_transactions():
+    """从API获取最新交易数据并过滤已处理记录"""
+    try:
+        response = requests.get(API_URL, timeout=10)
+        response.raise_for_status()
+        transactions = response.json()
+        # transactions = json.loads(
+        #     open("D:/DOWNLOADS/last.json", "r", encoding="utf-8").read()
+        # )
+        return [tx for tx in transactions if tx["transactionHash"] not in SEEN_TXHASHES]
+    except requests.RequestException as e:
+        LOGGER.error("API请求失败: %s", e)
+        return None
+
+
+def calculate_daily_stats(transactions):
+    """计算每日统计数据(开盘价、收盘价、最高价、最低价、交易量)"""
+    daily_data = defaultdict(
+        lambda: {
+            "open": None,
+            "close": None,
+            "high": float("-inf"),
+            "low": float("inf"),
+            "tokensSold": 0,
+        }
+    )
+
+    for tx in transactions:
+        # 使用本地时区转换时间戳
+        date = datetime.fromtimestamp(tx["blockTimestamp"]).strftime("%Y-%m-%d")
+        price = tx.get("price", 0)
+        tokens_sold = tx.get("tokensSold", 0)
+
+        if daily_data[date]["open"] is None:
+            daily_data[date]["open"] = price
+        daily_data[date]["close"] = price
+        daily_data[date]["high"] = max(daily_data[date]["high"], price)
+        daily_data[date]["low"] = min(daily_data[date]["low"], price)
+        daily_data[date]["tokensSold"] += tokens_sold
+
+    return [
+        {
+            "date": date,
+            "open": data["open"],
+            "close": data["close"],
+            "high": data["high"],
+            "low": data["low"],
+            "tokensSold": data["tokensSold"],
+        }
+        for date, data in daily_data.items()
+    ]
+
+
+def update_json_file(new_data):
+    """Update JSON file with new transaction data."""
+    try:
+        LOGGER.info("开始更新JSON文件，收到%d条新交易数据", len(new_data))
+        # 读取现有数据，如果文件不存在则初始化为空数组
+        try:
+            with open(JSON_FILE, "r", encoding="utf-8") as file:
+                existing_data = json.load(file)
+        except FileNotFoundError:
+            existing_data = []
+
+        # 确保existing_data是列表
+        if not isinstance(existing_data, list):
+            existing_data = []
+
+        # 计算每日统计数据
+        processed_data = calculate_daily_stats(new_data)
+
+        # 合并数据而不是追加
+        existing_dates = {item["date"]: item for item in existing_data}
+        for new_item in processed_data:
+            date = new_item["date"]
+            if date in existing_dates:
+                # 合并相同日期的记录
+                existing_item = existing_dates[date]
+                existing_item["close"] = new_item["close"]
+                existing_item["high"] = max(existing_item["high"], new_item["high"])
+                existing_item["low"] = min(existing_item["low"], new_item["low"])
+                existing_item["tokensSold"] += new_item["tokensSold"]
+            else:
+                existing_data.append(new_item)
+                existing_dates[date] = new_item
+
+        # 写回文件
+        with open(JSON_FILE, "w", encoding="utf-8") as file:
+            json.dump(existing_data, file, indent=4, ensure_ascii=False)
+
+        LOGGER.info(
+            "成功更新%s，合并%d条记录，总计%d条记录",
+            JSON_FILE,
+            len(processed_data),
+            len(existing_data),
+        )
+    except (FileNotFoundError, json.JSONDecodeError, IOError) as e:
+        LOGGER.error("更新JSON文件时发生错误: %s，跳过本次更新", e)
+
+
+def git_commit_and_push():
+    """自动提交并推送数据更新到Git仓库"""
+    try:
+        subprocess.run(["git", "add", "."], check=True)
+        subprocess.run(
+            [
+                "git",
+                "commit",
+                "--no-verify",
+                "--no-gpg-sign",
+                "-m",
+                f"Auto update at {datetime.now()}",
+            ],
+            check=True,
+        )
+        subprocess.run(["git", "push"], check=True)
+        LOGGER.info("Git提交成功")
+    except subprocess.CalledProcessError as e:
+        LOGGER.error("Git操作失败: %s", e)
+
+def general_info():
+    """获取general信息"""
+    LOGGER.info("获取general信息")
+    try:
+        process = subprocess.Popen(["python3", "general.py"])
+        process.wait()
+    except subprocess.CalledProcessError as e:
+        LOGGER.error("获取general信息失败: %s", e)
+
+def load_processed_hashes():
+    """Load processed transaction hashes from file."""
+    try:
+        with open(HASH_FILE, "r", encoding="utf-8") as file:
+            return set(json.load(file))
+    except (FileNotFoundError, json.JSONDecodeError):
+        return set()
+
+
+def save_processed_hashes():
+    """Save processed transaction hashes to file."""
+    try:
+        # 读取现有数据
+        try:
+            with open(HASH_FILE, "r", encoding="utf-8") as file:
+                existing_data = json.load(file)
+        except (FileNotFoundError, json.JSONDecodeError):
+            existing_data = []
+
+        # 合并新哈希并去重，保持原有顺序
+        new_hashes = [h for h in SEEN_TXHASHES if h not in existing_data]
+        updated_data = existing_data + new_hashes
+
+        # 写回文件
+        with open(HASH_FILE, "w", encoding="utf-8") as file:
+            json.dump(updated_data, file, indent=4, ensure_ascii=False)
+
+        LOGGER.info(
+            "成功更新%s，新增%d条哈希，总计%d条记录",
+            HASH_FILE,
+            len(new_hashes),
+            len(updated_data),
+        )
+    except IOError as e:
+        LOGGER.error("保存已处理交易哈希时发生错误: %s", e)
+
+
+def main():
+    """主循环，定期获取数据并更新"""
+    global SEEN_TXHASHES, LOGGER  # 添加logger到全局声明
+    setup_logging()  # 初始化logger
+    LOGGER.info("程序启动")
+    SEEN_TXHASHES = load_processed_hashes()
+    last_git_time = 0
+
+    while True:
+        setup_logging()
+        try:
+            if new_transactions := fetch_latest_transactions():
+                LOGGER.info("获取到%d条新交易", len(new_transactions))
+                SEEN_TXHASHES.update(tx["transactionHash"] for tx in new_transactions)
+                save_processed_hashes()
+                update_json_file(new_transactions)
+
+            current_time = time.time()
+            if current_time - last_git_time >= GIT_INTERVAL:
+                general_info()
+                git_commit_and_push()
+                last_git_time = current_time
+
+            time.sleep(FETCH_INTERVAL)
+        except Exception as e:
+            LOGGER.error("错误: %s，继续运行...", e)
+            continue
+
+
+if __name__ == "__main__":
+    main()

output.log

@@ -0,0 +1,41 @@
+2025-07-30 16:26:59,241 - ERROR - API请求失败: 500 Server Error: Internal Server Error for url: https://backend.dexrp.io/vending/last
+2025-07-30 17:08:16,183 - ERROR - API请求失败: HTTPSConnectionPool(host='backend.dexrp.io', port=443): Read timed out. (read timeout=10)
+2025-07-30 18:00:37,882 - ERROR - API请求失败: HTTPSConnectionPool(host='backend.dexrp.io', port=443): Read timed out. (read timeout=10)
+2025-07-30 18:14:15,919 - ERROR - API请求失败: 500 Server Error: Internal Server Error for url: https://backend.dexrp.io/vending/last
+2025-07-30 18:57:54,190 - ERROR - API请求失败: 500 Server Error: Internal Server Error for url: https://backend.dexrp.io/vending/last
+2025-07-30 19:06:30,949 - ERROR - API请求失败: HTTPSConnectionPool(host='backend.dexrp.io', port=443): Read timed out. (read timeout=10)
+2025-07-30 21:31:43,708 - ERROR - API请求失败: HTTPSConnectionPool(host='backend.dexrp.io', port=443): Read timed out. (read timeout=10)
+2025-07-30 22:05:35,881 - ERROR - API请求失败: HTTPSConnectionPool(host='backend.dexrp.io', port=443): Read timed out. (read timeout=10)
+2025-07-30 22:53:45,933 - ERROR - API请求失败: HTTPSConnectionPool(host='backend.dexrp.io', port=443): Read timed out. (read timeout=10)
+2025-07-31 01:33:49,358 - ERROR - API请求失败: HTTPSConnectionPool(host='backend.dexrp.io', port=443): Read timed out. (read timeout=10)
+2025-07-31 02:21:44,755 - ERROR - API请求失败: HTTPSConnectionPool(host='backend.dexrp.io', port=443): Read timed out. (read timeout=10)
+2025-07-31 02:44:44,487 - ERROR - API请求失败: 500 Server Error: Internal Server Error for url: https://backend.dexrp.io/vending/last
+2025-07-31 03:07:42,037 - ERROR - API请求失败: 500 Server Error: Internal Server Error for url: https://backend.dexrp.io/vending/last
+2025-07-31 03:12:08,688 - ERROR - API请求失败: 500 Server Error: Internal Server Error for url: https://backend.dexrp.io/vending/last
+2025-07-31 06:31:35,322 - ERROR - API请求失败: HTTPSConnectionPool(host='backend.dexrp.io', port=443): Read timed out. (read timeout=10)
+2025-07-31 09:10:02,769 - ERROR - API请求失败: 500 Server Error: Internal Server Error for url: https://backend.dexrp.io/vending/last
+2025-07-31 11:08:50,444 - ERROR - API请求失败: 500 Server Error: Internal Server Error for url: https://backend.dexrp.io/vending/last
+2025-07-31 12:01:13,608 - ERROR - API请求失败: HTTPSConnectionPool(host='backend.dexrp.io', port=443): Read timed out. (read timeout=10)
+2025-07-31 13:57:56,038 - ERROR - API请求失败: 500 Server Error: Internal Server Error for url: https://backend.dexrp.io/vending/last
+2025-07-31 18:07:59,044 - ERROR - API请求失败: 500 Server Error: Internal Server Error for url: https://backend.dexrp.io/vending/last
+2025-07-31 18:32:27,451 - ERROR - API请求失败: 500 Server Error: Internal Server Error for url: https://backend.dexrp.io/vending/last
+2025-07-31 18:41:48,088 - ERROR - API请求失败: HTTPSConnectionPool(host='backend.dexrp.io', port=443): Read timed out. (read timeout=10)
+2025-07-31 19:56:08,758 - ERROR - API请求失败: HTTPSConnectionPool(host='backend.dexrp.io', port=443): Read timed out. (read timeout=10)
+2025-07-31 20:51:30,511 - ERROR - API请求失败: HTTPSConnectionPool(host='backend.dexrp.io', port=443): Read timed out. (read timeout=10)
+2025-07-31 22:13:08,469 - ERROR - API请求失败: 500 Server Error: Internal Server Error for url: https://backend.dexrp.io/vending/last
+2025-08-01 01:08:19,856 - ERROR - API请求失败: 500 Server Error: Internal Server Error for url: https://backend.dexrp.io/vending/last
+2025-08-01 01:26:33,619 - ERROR - API请求失败: 500 Server Error: Internal Server Error for url: https://backend.dexrp.io/vending/last
+2025-08-01 01:29:52,217 - ERROR - API请求失败: HTTPSConnectionPool(host='backend.dexrp.io', port=443): Read timed out. (read timeout=10)
+2025-08-01 01:59:45,843 - ERROR - API请求失败: HTTPSConnectionPool(host='backend.dexrp.io', port=443): Read timed out. (read timeout=10)
+2025-08-01 02:18:36,149 - ERROR - API请求失败: HTTPSConnectionPool(host='backend.dexrp.io', port=443): Read timed out. (read timeout=10)
+2025-08-01 03:28:19,305 - ERROR - API请求失败: 500 Server Error: Internal Server Error for url: https://backend.dexrp.io/vending/last
+2025-08-01 04:02:04,163 - ERROR - API请求失败: 500 Server Error: Internal Server Error for url: https://backend.dexrp.io/vending/last
+2025-08-01 04:12:27,719 - ERROR - API请求失败: HTTPSConnectionPool(host='backend.dexrp.io', port=443): Read timed out. (read timeout=10)
+2025-08-01 04:56:19,457 - ERROR - API请求失败: HTTPSConnectionPool(host='backend.dexrp.io', port=443): Read timed out. (read timeout=10)
+2025-08-01 05:00:23,419 - ERROR - API请求失败: 500 Server Error: Internal Server Error for url: https://backend.dexrp.io/vending/last
+2025-08-01 05:31:00,950 - ERROR - API请求失败: HTTPSConnectionPool(host='backend.dexrp.io', port=443): Read timed out. (read timeout=10)
+2025-08-01 07:13:03,748 - ERROR - API请求失败: HTTPSConnectionPool(host='backend.dexrp.io', port=443): Read timed out. (read timeout=10)
+2025-08-01 07:31:16,546 - ERROR - API请求失败: HTTPSConnectionPool(host='backend.dexrp.io', port=443): Read timed out. (read timeout=10)
+2025-08-01 07:56:25,597 - ERROR - API请求失败: 500 Server Error: Internal Server Error for url: https://backend.dexrp.io/vending/last
+2025-08-01 09:04:27,566 - ERROR - API请求失败: 500 Server Error: Internal Server Error for url: https://backend.dexrp.io/vending/last
+2025-08-01 09:52:30,350 - ERROR - API请求失败: HTTPSConnectionPool(host='backend.dexrp.io', port=443): Read timed out. (read timeout=10)

phase.csv

@@ -0,0 +1,89 @@
+datetime,raised,goal
+2025-07-28 21:18:45,2650422,2673289
+2025-07-28 22:18:50,2659808,2673289
+2025-07-28 23:18:56,2664836,2673289
+2025-07-29 00:18:57,2667681,2673289
+2025-07-29 01:18:59,2671583,2673289
+2025-07-29 02:19:08,2674014,2704014
+2025-07-29 03:19:16,2675925,2704014
+2025-07-29 04:19:22,2677924,2704014
+2025-07-29 05:19:23,2680198,2704014
+2025-07-29 06:19:25,2681135,2704014
+2025-07-29 07:19:30,2683214,2704014
+2025-07-29 08:19:32,2686597,2704014
+2025-07-29 09:19:41,2687706,2704014
+2025-07-29 10:19:48,2692883,2704014
+2025-07-29 11:19:53,2701794,2704014
+2025-07-29 12:19:57,2713194,2704014
+2025-07-29 13:20:01,2715258,2743194
+2025-07-29 14:20:08,2717611,2743194
+2025-07-29 15:20:19,2718279,2743194
+2025-07-29 16:20:19,2722522,2743194
+2025-07-29 17:20:28,2727797,2743194
+2025-07-29 18:20:35,2730601,2743194
+2025-07-29 19:20:43,2737798,2743194
+2025-07-29 20:20:51,2747457,2774582
+2025-07-29 21:20:51,2749383,2774582
+2025-07-29 22:20:59,2765992,2774582
+2025-07-29 23:21:04,2771198,2774582
+2025-07-30 00:21:12,2780516,2806266
+2025-07-30 01:21:12,2788003,2806266
+2025-07-30 02:21:18,2792997,2806266
+2025-07-30 03:21:20,2794519,2806266
+2025-07-30 04:21:40,2817687,2847387
+2025-07-30 05:21:42,2825111,2847387
+2025-07-30 06:21:44,2828586,2847387
+2025-07-30 07:21:45,2838822,2847387
+2025-07-30 08:21:54,2859846,2883494
+2025-07-30 09:21:56,2870182,2883494
+2025-07-30 10:21:57,2876086,2883494
+2025-07-30 11:21:58,2878111,2883494
+2025-07-30 12:22:01,2881929,2883494
+2025-07-30 13:22:10,2884374,2883494
+2025-07-30 14:22:14,2884774,2883494
+2025-07-30 15:22:20,2888167,2883494
+2025-07-30 15:44:40,2888343,2883494
+2025-07-30 16:44:41,2888447,2918447
+2025-07-30 17:44:47,2893375,2918447
+2025-07-30 18:44:49,2896499,2918447
+2025-07-30 19:44:56,2902843,2918447
+2025-07-30 20:44:57,2915558,2918447
+2025-07-30 21:45:05,2932078,2918447
+2025-07-30 22:45:12,2932388,2918447
+2025-07-30 23:45:14,2932388,2918447
+2025-07-31 00:45:24,2951737,2962388
+2025-07-31 01:45:29,2958290,2962388
+2025-07-31 02:45:37,2963854,2962388
+2025-07-31 03:45:42,2970307,2993854
+2025-07-31 04:45:51,2972355,2993854
+2025-07-31 05:45:53,2980249,2993854
+2025-07-31 06:46:01,2985523,2993854
+2025-07-31 07:46:06,2989332,2993854
+2025-07-31 08:46:16,3008901,3037192
+2025-07-31 09:46:18,3033675,3037192
+2025-07-31 10:46:20,3043430,3070098
+2025-07-31 11:46:30,3051541,3070098
+2025-07-31 12:46:36,3059309,3070098
+2025-07-31 13:46:44,3062896,3070098
+2025-07-31 14:46:53,3068408,3070098
+2025-07-31 15:46:58,3069261,3070098
+2025-07-31 16:47:04,3075352,3100067
+2025-07-31 17:47:05,3076792,3100067
+2025-07-31 18:47:12,3089267,3100067
+2025-07-31 19:47:18,3090758,3100067
+2025-07-31 20:47:23,3096627,3100067
+2025-07-31 21:47:30,3099064,3100067
+2025-07-31 22:47:36,3101120,3130506
+2025-07-31 23:47:39,3105800,3130506
+2025-08-01 00:47:47,3111062,3130506
+2025-08-01 01:47:49,3117826,3130506
+2025-08-01 02:47:49,3126379,3130506
+2025-08-01 03:47:58,3127390,3130506
+2025-08-01 04:48:01,3128035,3130506
+2025-08-01 05:48:11,3130931,3160931
+2025-08-01 06:48:15,3132720,3160931
+2025-08-01 07:48:19,3134702,3160931
+2025-08-01 08:48:25,3136575,3160931
+2025-08-01 09:48:33,3141283,3160931
+2025-08-01 10:48:44,3151789,3160931
+2025-08-01 11:48:45,3152681,3160931

price.csv

@@ -1,2 +0,0 @@
-日期,当日最高,当日最低,报价,成交量
-20250727,0.03515,0.03515,0.03515,0

price.json

@@ -0,0 +1,50 @@
+[
+    {
+        "date": "2025-07-27",
+        "open": 0.03515,
+        "close": 0.03515,
+        "high": 0.03515,
+        "low": 0.03515,
+        "tokensSold": 218034
+    },
+    {
+        "date": "2025-07-28",
+        "open": 0.03515,
+        "close": 0.03657,
+        "high": 0.03657,
+        "low": 0.03515,
+        "tokensSold": 2502385.528208562
+    },
+    {
+        "date": "2025-07-29",
+        "open": 0.03657,
+        "close": 0.03768,
+        "high": 0.03768,
+        "low": 0.03621,
+        "tokensSold": 3445850.2247805195
+    },
+    {
+        "date": "2025-07-30",
+        "open": 0.03806,
+        "close": 0.0396,
+        "high": 0.0396,
+        "low": 0.03768,
+        "tokensSold": 5135569.699422795
+    },
+    {
+        "date": "2025-07-31",
+        "open": 0.0396,
+        "close": 0.04162,
+        "high": 0.04162,
+        "low": 0.0396,
+        "tokensSold": 4346084.258559157
+    },
+    {
+        "date": "2025-08-01",
+        "open": 0.04162,
+        "close": 0.04204,
+        "high": 0.04204,
+        "low": 0.04162,
+        "tokensSold": 1219051.75770026
+    }
+]