178 lines
3.9 KiB
JSON
178 lines
3.9 KiB
JSON
[
|
|
{
|
|
"date": "2025-07-27",
|
|
"open": 0.03515,
|
|
"close": 0.03515,
|
|
"high": 0.03515,
|
|
"low": 0.03515,
|
|
"tokensSold": 218034
|
|
},
|
|
{
|
|
"date": "2025-07-28",
|
|
"open": 0.03515,
|
|
"close": 0.03657,
|
|
"high": 0.03657,
|
|
"low": 0.03515,
|
|
"tokensSold": 2502385.528208562
|
|
},
|
|
{
|
|
"date": "2025-07-29",
|
|
"open": 0.03657,
|
|
"close": 0.03768,
|
|
"high": 0.03768,
|
|
"low": 0.03621,
|
|
"tokensSold": 3445850.2247805195
|
|
},
|
|
{
|
|
"date": "2025-07-30",
|
|
"open": 0.03806,
|
|
"close": 0.0396,
|
|
"high": 0.0396,
|
|
"low": 0.03768,
|
|
"tokensSold": 5135569.699422795
|
|
},
|
|
{
|
|
"date": "2025-07-31",
|
|
"open": 0.0396,
|
|
"close": 0.04162,
|
|
"high": 0.04162,
|
|
"low": 0.0396,
|
|
"tokensSold": 4346084.258559157
|
|
},
|
|
{
|
|
"date": "2025-08-01",
|
|
"open": 0.04162,
|
|
"close": 0.04289,
|
|
"high": 0.04289,
|
|
"low": 0.04162,
|
|
"tokensSold": 3003581.3554545348
|
|
},
|
|
{
|
|
"date": "2025-08-02",
|
|
"open": 0.04289,
|
|
"close": 0.04375,
|
|
"high": 0.04375,
|
|
"low": 0.04289,
|
|
"tokensSold": 2145529.700418708
|
|
},
|
|
{
|
|
"date": "2025-08-03",
|
|
"open": 0.04375,
|
|
"close": 0.04507,
|
|
"high": 0.04507,
|
|
"low": 0.04375,
|
|
"tokensSold": 1875725.6796397804
|
|
},
|
|
{
|
|
"date": "2025-08-04",
|
|
"open": 0.04507,
|
|
"close": 0.04737,
|
|
"high": 0.04737,
|
|
"low": 0.04507,
|
|
"tokensSold": 3840854.7876496105
|
|
},
|
|
{
|
|
"date": "2025-08-05",
|
|
"open": 0.04737,
|
|
"close": 0.05079,
|
|
"high": 0.05079,
|
|
"low": 0.0469,
|
|
"tokensSold": 5066804.466199262
|
|
},
|
|
{
|
|
"date": "2025-08-06",
|
|
"open": 0.05079,
|
|
"close": 0.05338,
|
|
"high": 0.05338,
|
|
"low": 0.05029,
|
|
"tokensSold": 4114569.805386202
|
|
},
|
|
{
|
|
"date": "2025-08-07",
|
|
"open": 0.05338,
|
|
"close": 0.05555,
|
|
"high": 0.05555,
|
|
"low": 0.05285,
|
|
"tokensSold": 3099275.9695350365
|
|
},
|
|
{
|
|
"date": "2025-08-08",
|
|
"open": 0.05555,
|
|
"close": 0.05838,
|
|
"high": 0.05838,
|
|
"low": 0.055,
|
|
"tokensSold": 3013380.8198123425
|
|
},
|
|
{
|
|
"date": "2025-08-09",
|
|
"open": 0.05838,
|
|
"close": 0.06016,
|
|
"high": 0.06016,
|
|
"low": 0.0578,
|
|
"tokensSold": 1934060.9012766473
|
|
},
|
|
{
|
|
"date": "2025-08-10",
|
|
"open": 0.06016,
|
|
"close": 0.06136,
|
|
"high": 0.06136,
|
|
"low": 0.05956,
|
|
"tokensSold": 1059841.5505748992
|
|
},
|
|
{
|
|
"date": "2025-08-11",
|
|
"open": 0.06136,
|
|
"close": 0.0626,
|
|
"high": 0.0626,
|
|
"low": 0.06076,
|
|
"tokensSold": 1319437.5506950126
|
|
},
|
|
{
|
|
"date": "2025-08-12",
|
|
"open": 0.0626,
|
|
"close": 0.06449,
|
|
"high": 0.06449,
|
|
"low": 0.06198,
|
|
"tokensSold": 1747844.5953191286
|
|
},
|
|
{
|
|
"date": "2025-08-13",
|
|
"open": 0.06449,
|
|
"close": 0.06711,
|
|
"high": 0.06711,
|
|
"low": 0.06386,
|
|
"tokensSold": 1772738.641146393
|
|
},
|
|
{
|
|
"date": "2025-08-14",
|
|
"open": 0.06711,
|
|
"close": 0.07054,
|
|
"high": 0.07054,
|
|
"low": 0.06645,
|
|
"tokensSold": 2612721.2692773435
|
|
},
|
|
{
|
|
"date": "2025-08-15",
|
|
"open": 0.07054,
|
|
"close": 0.0734,
|
|
"high": 0.0734,
|
|
"low": 0.06984,
|
|
"tokensSold": 2325730.076225076
|
|
},
|
|
{
|
|
"date": "2025-08-16",
|
|
"open": 0.0734,
|
|
"close": 0.07487,
|
|
"high": 0.07487,
|
|
"low": 0.07267,
|
|
"tokensSold": 765410.161687126
|
|
},
|
|
{
|
|
"date": "2025-08-17",
|
|
"open": 0.07487,
|
|
"close": 0.07487,
|
|
"high": 0.07487,
|
|
"low": 0.07413,
|
|
"tokensSold": 98470.433310965
|
|
}
|
|
] |