650 lines
14 KiB
JSON
650 lines
14 KiB
JSON
[
|
|
{
|
|
"date": "2025-07-27",
|
|
"open": 0.03515,
|
|
"close": 0.03515,
|
|
"high": 0.03515,
|
|
"low": 0.03515,
|
|
"tokensSold": 218034
|
|
},
|
|
{
|
|
"date": "2025-07-28",
|
|
"open": 0.03515,
|
|
"close": 0.03657,
|
|
"high": 0.03657,
|
|
"low": 0.03515,
|
|
"tokensSold": 2502385.528208562
|
|
},
|
|
{
|
|
"date": "2025-07-29",
|
|
"open": 0.03657,
|
|
"close": 0.03768,
|
|
"high": 0.03768,
|
|
"low": 0.03621,
|
|
"tokensSold": 3445850.2247805195
|
|
},
|
|
{
|
|
"date": "2025-07-30",
|
|
"open": 0.03806,
|
|
"close": 0.0396,
|
|
"high": 0.0396,
|
|
"low": 0.03768,
|
|
"tokensSold": 5135569.699422795
|
|
},
|
|
{
|
|
"date": "2025-07-31",
|
|
"open": 0.0396,
|
|
"close": 0.04162,
|
|
"high": 0.04162,
|
|
"low": 0.0396,
|
|
"tokensSold": 4346084.258559157
|
|
},
|
|
{
|
|
"date": "2025-08-01",
|
|
"open": 0.04162,
|
|
"close": 0.04289,
|
|
"high": 0.04289,
|
|
"low": 0.04162,
|
|
"tokensSold": 3003581.3554545348
|
|
},
|
|
{
|
|
"date": "2025-08-02",
|
|
"open": 0.04289,
|
|
"close": 0.04375,
|
|
"high": 0.04375,
|
|
"low": 0.04289,
|
|
"tokensSold": 2145529.700418708
|
|
},
|
|
{
|
|
"date": "2025-08-03",
|
|
"open": 0.04375,
|
|
"close": 0.04507,
|
|
"high": 0.04507,
|
|
"low": 0.04375,
|
|
"tokensSold": 1875725.6796397804
|
|
},
|
|
{
|
|
"date": "2025-08-04",
|
|
"open": 0.04507,
|
|
"close": 0.04737,
|
|
"high": 0.04737,
|
|
"low": 0.04507,
|
|
"tokensSold": 3840854.7876496105
|
|
},
|
|
{
|
|
"date": "2025-08-05",
|
|
"open": 0.04737,
|
|
"close": 0.05079,
|
|
"high": 0.05079,
|
|
"low": 0.0469,
|
|
"tokensSold": 5066804.466199262
|
|
},
|
|
{
|
|
"date": "2025-08-06",
|
|
"open": 0.05079,
|
|
"close": 0.05338,
|
|
"high": 0.05338,
|
|
"low": 0.05029,
|
|
"tokensSold": 4114569.805386202
|
|
},
|
|
{
|
|
"date": "2025-08-07",
|
|
"open": 0.05338,
|
|
"close": 0.05555,
|
|
"high": 0.05555,
|
|
"low": 0.05285,
|
|
"tokensSold": 3099275.9695350365
|
|
},
|
|
{
|
|
"date": "2025-08-08",
|
|
"open": 0.05555,
|
|
"close": 0.05838,
|
|
"high": 0.05838,
|
|
"low": 0.055,
|
|
"tokensSold": 3013380.8198123425
|
|
},
|
|
{
|
|
"date": "2025-08-09",
|
|
"open": 0.05838,
|
|
"close": 0.06016,
|
|
"high": 0.06016,
|
|
"low": 0.0578,
|
|
"tokensSold": 1934060.9012766473
|
|
},
|
|
{
|
|
"date": "2025-08-10",
|
|
"open": 0.06016,
|
|
"close": 0.06136,
|
|
"high": 0.06136,
|
|
"low": 0.05956,
|
|
"tokensSold": 1059841.5505748992
|
|
},
|
|
{
|
|
"date": "2025-08-11",
|
|
"open": 0.06136,
|
|
"close": 0.0626,
|
|
"high": 0.0626,
|
|
"low": 0.06076,
|
|
"tokensSold": 1319437.5506950126
|
|
},
|
|
{
|
|
"date": "2025-08-12",
|
|
"open": 0.0626,
|
|
"close": 0.06449,
|
|
"high": 0.06449,
|
|
"low": 0.06198,
|
|
"tokensSold": 1747844.5953191286
|
|
},
|
|
{
|
|
"date": "2025-08-13",
|
|
"open": 0.06449,
|
|
"close": 0.06711,
|
|
"high": 0.06711,
|
|
"low": 0.06386,
|
|
"tokensSold": 1772738.641146393
|
|
},
|
|
{
|
|
"date": "2025-08-14",
|
|
"open": 0.06711,
|
|
"close": 0.07054,
|
|
"high": 0.07054,
|
|
"low": 0.06645,
|
|
"tokensSold": 2612721.2692773435
|
|
},
|
|
{
|
|
"date": "2025-08-15",
|
|
"open": 0.07054,
|
|
"close": 0.0734,
|
|
"high": 0.0734,
|
|
"low": 0.06984,
|
|
"tokensSold": 2325730.076225076
|
|
},
|
|
{
|
|
"date": "2025-08-16",
|
|
"open": 0.0734,
|
|
"close": 0.07487,
|
|
"high": 0.07487,
|
|
"low": 0.07267,
|
|
"tokensSold": 765410.161687126
|
|
},
|
|
{
|
|
"date": "2025-08-17",
|
|
"open": 0.07487,
|
|
"close": 0.07638,
|
|
"high": 0.07638,
|
|
"low": 0.07413,
|
|
"tokensSold": 856709.1992224207
|
|
},
|
|
{
|
|
"date": "2025-08-18",
|
|
"open": 0.07638,
|
|
"close": 0.07791,
|
|
"high": 0.07791,
|
|
"low": 0.07562,
|
|
"tokensSold": 756276.5458039938
|
|
},
|
|
{
|
|
"date": "2025-08-19",
|
|
"open": 0.07791,
|
|
"close": 0.07948,
|
|
"high": 0.07948,
|
|
"low": 0.07714,
|
|
"tokensSold": 975750.9791246341
|
|
},
|
|
{
|
|
"date": "2025-08-20",
|
|
"open": 0.07948,
|
|
"close": 0.08188,
|
|
"high": 0.08188,
|
|
"low": 0.07869,
|
|
"tokensSold": 851116.5812168767
|
|
},
|
|
{
|
|
"date": "2025-08-21",
|
|
"open": 0.08188,
|
|
"close": 0.08353,
|
|
"high": 0.08353,
|
|
"low": 0.08107,
|
|
"tokensSold": 553650.431542915
|
|
},
|
|
{
|
|
"date": "2025-08-22",
|
|
"open": 0.08353,
|
|
"close": 0.08521,
|
|
"high": 0.08521,
|
|
"low": 0.0827,
|
|
"tokensSold": 1111119.276352122
|
|
},
|
|
{
|
|
"date": "2025-08-23",
|
|
"open": 0.08436,
|
|
"close": 0.08692,
|
|
"high": 0.08692,
|
|
"low": 0.08436,
|
|
"tokensSold": 719007.0959456897
|
|
},
|
|
{
|
|
"date": "2025-08-24",
|
|
"open": 0.08692,
|
|
"close": 0.08867,
|
|
"high": 0.08867,
|
|
"low": 0.08692,
|
|
"tokensSold": 519232.426966252
|
|
},
|
|
{
|
|
"date": "2025-08-25",
|
|
"open": 0.08867,
|
|
"close": 0.09045,
|
|
"high": 0.09045,
|
|
"low": 0.08867,
|
|
"tokensSold": 451911.4977425869
|
|
},
|
|
{
|
|
"date": "2025-08-26",
|
|
"open": 0.09045,
|
|
"close": 0.09227,
|
|
"high": 0.09227,
|
|
"low": 0.08956,
|
|
"tokensSold": 645402.6142161896
|
|
},
|
|
{
|
|
"date": "2025-08-27",
|
|
"open": 0.09227,
|
|
"close": 0.09413,
|
|
"high": 0.09413,
|
|
"low": 0.09227,
|
|
"tokensSold": 480262.305996259
|
|
},
|
|
{
|
|
"date": "2025-08-28",
|
|
"open": 0.09413,
|
|
"close": 0.09698,
|
|
"high": 0.09698,
|
|
"low": 0.09413,
|
|
"tokensSold": 767931.8926667541
|
|
},
|
|
{
|
|
"date": "2025-08-29",
|
|
"open": 0.09698,
|
|
"close": 0.09893,
|
|
"high": 0.09893,
|
|
"low": 0.09698,
|
|
"tokensSold": 560995.3347142129
|
|
},
|
|
{
|
|
"date": "2025-08-30",
|
|
"open": 0.09893,
|
|
"close": 0.10092,
|
|
"high": 0.10092,
|
|
"low": 0.09893,
|
|
"tokensSold": 347721.072203787
|
|
},
|
|
{
|
|
"date": "2025-08-31",
|
|
"open": 0.10092,
|
|
"close": 0.10193,
|
|
"high": 0.10193,
|
|
"low": 0.10092,
|
|
"tokensSold": 388861.56557958917
|
|
},
|
|
{
|
|
"date": "2025-09-01",
|
|
"open": 0.10295,
|
|
"close": 0.10398,
|
|
"high": 0.10398,
|
|
"low": 0.10295,
|
|
"tokensSold": 357013.950470619
|
|
},
|
|
{
|
|
"date": "2025-09-02",
|
|
"open": 0.10502,
|
|
"close": 0.10607,
|
|
"high": 0.10607,
|
|
"low": 0.10502,
|
|
"tokensSold": 424754.1883634128
|
|
},
|
|
{
|
|
"date": "2025-09-03",
|
|
"open": 0.10713,
|
|
"close": 0.1082,
|
|
"high": 0.1082,
|
|
"low": 0.10713,
|
|
"tokensSold": 368135.931259911
|
|
},
|
|
{
|
|
"date": "2025-09-04",
|
|
"open": 0.1082,
|
|
"close": 0.11037,
|
|
"high": 0.11037,
|
|
"low": 0.1082,
|
|
"tokensSold": 291421.1428785619
|
|
},
|
|
{
|
|
"date": "2025-09-05",
|
|
"open": 0.11037,
|
|
"close": 0.11259,
|
|
"high": 0.11259,
|
|
"low": 0.11037,
|
|
"tokensSold": 383087.2897392099
|
|
},
|
|
{
|
|
"date": "2025-09-06",
|
|
"open": 0.11259,
|
|
"close": 0.11486,
|
|
"high": 0.11486,
|
|
"low": 0.11259,
|
|
"tokensSold": 413287.041527347
|
|
},
|
|
{
|
|
"date": "2025-09-07",
|
|
"open": 0.11601,
|
|
"close": 0.11717,
|
|
"high": 0.11717,
|
|
"low": 0.11601,
|
|
"tokensSold": 333441.9822565611
|
|
},
|
|
{
|
|
"date": "2025-09-08",
|
|
"open": 0.11717,
|
|
"close": 0.11953,
|
|
"high": 0.11953,
|
|
"low": 0.11717,
|
|
"tokensSold": 312978.5530048429
|
|
},
|
|
{
|
|
"date": "2025-09-09",
|
|
"open": 0.11953,
|
|
"close": 0.12193,
|
|
"high": 0.12193,
|
|
"low": 0.11953,
|
|
"tokensSold": 454965.99474014994
|
|
},
|
|
{
|
|
"date": "2025-09-10",
|
|
"open": 0.12193,
|
|
"close": 0.12562,
|
|
"high": 0.12562,
|
|
"low": 0.12193,
|
|
"tokensSold": 864578.5693655789
|
|
},
|
|
{
|
|
"date": "2025-09-11",
|
|
"open": 0.12562,
|
|
"close": 0.12814,
|
|
"high": 0.12814,
|
|
"low": 0.12562,
|
|
"tokensSold": 237201.06271455594
|
|
},
|
|
{
|
|
"date": "2025-09-12",
|
|
"open": 0.12814,
|
|
"close": 0.13072,
|
|
"high": 0.13072,
|
|
"low": 0.12814,
|
|
"tokensSold": 446714.0841819579
|
|
},
|
|
{
|
|
"date": "2025-09-13",
|
|
"open": 0.13072,
|
|
"close": 0.13335,
|
|
"high": 0.13335,
|
|
"low": 0.13072,
|
|
"tokensSold": 275982.97713271703
|
|
},
|
|
{
|
|
"date": "2025-09-14",
|
|
"open": 0.13335,
|
|
"close": 0.13739,
|
|
"high": 0.13739,
|
|
"low": 0.13335,
|
|
"tokensSold": 591362.775572023
|
|
},
|
|
{
|
|
"date": "2025-09-15",
|
|
"open": 0.13739,
|
|
"close": 0.14015,
|
|
"high": 0.14015,
|
|
"low": 0.13739,
|
|
"tokensSold": 650514.7032031633
|
|
},
|
|
{
|
|
"date": "2025-09-16",
|
|
"open": 0.14015,
|
|
"close": 0.1444,
|
|
"high": 0.1444,
|
|
"low": 0.14015,
|
|
"tokensSold": 499710.3954656732
|
|
},
|
|
{
|
|
"date": "2025-09-17",
|
|
"open": 0.1444,
|
|
"close": 0.14584,
|
|
"high": 0.14584,
|
|
"low": 0.1444,
|
|
"tokensSold": 103129.65583956198
|
|
},
|
|
{
|
|
"date": "2025-09-18",
|
|
"open": 0.1473,
|
|
"close": 0.14877,
|
|
"high": 0.14877,
|
|
"low": 0.1473,
|
|
"tokensSold": 307319.788028629
|
|
},
|
|
{
|
|
"date": "2025-09-19",
|
|
"open": 0.14877,
|
|
"close": 0.15328,
|
|
"high": 0.15328,
|
|
"low": 0.14877,
|
|
"tokensSold": 253950.09605758902
|
|
},
|
|
{
|
|
"date": "2025-09-20",
|
|
"open": 0.15328,
|
|
"close": 0.15636,
|
|
"high": 0.15636,
|
|
"low": 0.15328,
|
|
"tokensSold": 127683.34158500601
|
|
},
|
|
{
|
|
"date": "2025-09-21",
|
|
"open": 0.15636,
|
|
"close": 0.15951,
|
|
"high": 0.15951,
|
|
"low": 0.15636,
|
|
"tokensSold": 316114.5244858499
|
|
},
|
|
{
|
|
"date": "2025-09-22",
|
|
"open": 0.15951,
|
|
"close": 0.16272,
|
|
"high": 0.16272,
|
|
"low": 0.15951,
|
|
"tokensSold": 193565.38558520397
|
|
},
|
|
{
|
|
"date": "2025-09-23",
|
|
"open": 0.16272,
|
|
"close": 0.16599,
|
|
"high": 0.16599,
|
|
"low": 0.16272,
|
|
"tokensSold": 169251.05934318597
|
|
},
|
|
{
|
|
"date": "2025-09-24",
|
|
"open": 0.16599,
|
|
"close": 0.16932,
|
|
"high": 0.16932,
|
|
"low": 0.16599,
|
|
"tokensSold": 417002.14689912
|
|
},
|
|
{
|
|
"date": "2025-09-25",
|
|
"open": 0.16932,
|
|
"close": 0.17102,
|
|
"high": 0.17102,
|
|
"low": 0.16932,
|
|
"tokensSold": 250636.897761394
|
|
},
|
|
{
|
|
"date": "2025-09-26",
|
|
"open": 0.17102,
|
|
"close": 0.17445,
|
|
"high": 0.17445,
|
|
"low": 0.17102,
|
|
"tokensSold": 404972.51054518507
|
|
},
|
|
{
|
|
"date": "2025-09-27",
|
|
"open": 0.17445,
|
|
"close": 0.17796,
|
|
"high": 0.17796,
|
|
"low": 0.17445,
|
|
"tokensSold": 496872.89908667695
|
|
},
|
|
{
|
|
"date": "2025-09-28",
|
|
"open": 0.17796,
|
|
"close": 0.18154,
|
|
"high": 0.18154,
|
|
"low": 0.17796,
|
|
"tokensSold": 331124.1815812979
|
|
},
|
|
{
|
|
"date": "2025-09-29",
|
|
"open": 0.18154,
|
|
"close": 0.18518,
|
|
"high": 0.18518,
|
|
"low": 0.18154,
|
|
"tokensSold": 420859.54003146896
|
|
},
|
|
{
|
|
"date": "2025-09-30",
|
|
"open": 0.18518,
|
|
"close": 0.18891,
|
|
"high": 0.18891,
|
|
"low": 0.18518,
|
|
"tokensSold": 238339.86182789612
|
|
},
|
|
{
|
|
"date": "2025-10-01",
|
|
"open": 0.18891,
|
|
"close": 0.19079,
|
|
"high": 0.19079,
|
|
"low": 0.18891,
|
|
"tokensSold": 332932.000909369
|
|
},
|
|
{
|
|
"date": "2025-10-02",
|
|
"open": 0.19079,
|
|
"close": 0.1927,
|
|
"high": 0.1927,
|
|
"low": 0.19079,
|
|
"tokensSold": 209190.4477829471
|
|
},
|
|
{
|
|
"date": "2025-10-03",
|
|
"open": 0.19463,
|
|
"close": 0.19463,
|
|
"high": 0.19463,
|
|
"low": 0.19463,
|
|
"tokensSold": 137666.63898724195
|
|
},
|
|
{
|
|
"date": "2025-10-04",
|
|
"open": 0.19658,
|
|
"close": 0.19854,
|
|
"high": 0.19854,
|
|
"low": 0.19658,
|
|
"tokensSold": 282311.412537202
|
|
},
|
|
{
|
|
"date": "2025-10-05",
|
|
"open": 0.19854,
|
|
"close": 0.20053,
|
|
"high": 0.20053,
|
|
"low": 0.19854,
|
|
"tokensSold": 230377.72586256292
|
|
},
|
|
{
|
|
"date": "2025-10-06",
|
|
"open": 0.20053,
|
|
"close": 0.20253,
|
|
"high": 0.20253,
|
|
"low": 0.20053,
|
|
"tokensSold": 151010.620086663
|
|
},
|
|
{
|
|
"date": "2025-10-07",
|
|
"open": 0.20253,
|
|
"close": 0.20456,
|
|
"high": 0.20456,
|
|
"low": 0.20253,
|
|
"tokensSold": 137089.99129954798
|
|
},
|
|
{
|
|
"date": "2025-10-08",
|
|
"open": 0.20456,
|
|
"close": 0.2066,
|
|
"high": 0.2066,
|
|
"low": 0.20456,
|
|
"tokensSold": 91235.76892851599
|
|
},
|
|
{
|
|
"date": "2025-10-09",
|
|
"open": 0.2066,
|
|
"close": 0.20867,
|
|
"high": 0.20867,
|
|
"low": 0.2066,
|
|
"tokensSold": 54280.66003342799
|
|
},
|
|
{
|
|
"date": "2025-10-10",
|
|
"open": 0.20867,
|
|
"close": 0.21076,
|
|
"high": 0.21076,
|
|
"low": 0.20867,
|
|
"tokensSold": 54228.23766883901
|
|
},
|
|
{
|
|
"date": "2025-10-11",
|
|
"open": 0.21076,
|
|
"close": 0.21287,
|
|
"high": 0.21287,
|
|
"low": 0.21076,
|
|
"tokensSold": 44142.968908659
|
|
},
|
|
{
|
|
"date": "2025-10-12",
|
|
"open": 0.21287,
|
|
"close": 0.215,
|
|
"high": 0.215,
|
|
"low": 0.21287,
|
|
"tokensSold": 21093.949382158
|
|
},
|
|
{
|
|
"date": "2025-10-13",
|
|
"open": 0.215,
|
|
"close": 0.21715,
|
|
"high": 0.21715,
|
|
"low": 0.215,
|
|
"tokensSold": 84850.19001296205
|
|
},
|
|
{
|
|
"date": "2025-10-14",
|
|
"open": 0.21715,
|
|
"close": 0.21932,
|
|
"high": 0.21932,
|
|
"low": 0.21715,
|
|
"tokensSold": 145214.32516245902
|
|
},
|
|
{
|
|
"date": "2025-10-15",
|
|
"open": 0.21932,
|
|
"close": 0.21932,
|
|
"high": 0.21932,
|
|
"low": 0.21932,
|
|
"tokensSold": 7242.866395193
|
|
}
|
|
] |