6582 lines
99 KiB
JSON
6582 lines
99 KiB
JSON
[
|
|
{
|
|
"date": "2021-05-11",
|
|
"NAVpU": 1.0,
|
|
"cNAVpU": 1.0
|
|
},
|
|
{
|
|
"date": "2021-05-14",
|
|
"NAVpU": 1.0,
|
|
"cNAVpU": 1.0
|
|
},
|
|
{
|
|
"date": "2021-05-17",
|
|
"NAVpU": 1.0,
|
|
"cNAVpU": 1.0
|
|
},
|
|
{
|
|
"date": "2021-05-18",
|
|
"NAVpU": 1.0,
|
|
"cNAVpU": 1.0
|
|
},
|
|
{
|
|
"date": "2021-05-19",
|
|
"NAVpU": 1.0,
|
|
"cNAVpU": 1.0
|
|
},
|
|
{
|
|
"date": "2021-05-20",
|
|
"NAVpU": 1.0,
|
|
"cNAVpU": 1.0
|
|
},
|
|
{
|
|
"date": "2021-05-21",
|
|
"NAVpU": 1.0,
|
|
"cNAVpU": 1.0
|
|
},
|
|
{
|
|
"date": "2021-05-24",
|
|
"NAVpU": 1.0,
|
|
"cNAVpU": 1.0
|
|
},
|
|
{
|
|
"date": "2021-05-25",
|
|
"NAVpU": 1.0,
|
|
"cNAVpU": 1.0
|
|
},
|
|
{
|
|
"date": "2021-05-26",
|
|
"NAVpU": 0.9999,
|
|
"cNAVpU": 0.9999
|
|
},
|
|
{
|
|
"date": "2021-05-27",
|
|
"NAVpU": 0.9999,
|
|
"cNAVpU": 0.9999
|
|
},
|
|
{
|
|
"date": "2021-05-28",
|
|
"NAVpU": 0.9999,
|
|
"cNAVpU": 0.9999
|
|
},
|
|
{
|
|
"date": "2021-05-31",
|
|
"NAVpU": 1.0009,
|
|
"cNAVpU": 1.0009
|
|
},
|
|
{
|
|
"date": "2021-06-01",
|
|
"NAVpU": 1.0009,
|
|
"cNAVpU": 1.0009
|
|
},
|
|
{
|
|
"date": "2021-06-02",
|
|
"NAVpU": 1.0015,
|
|
"cNAVpU": 1.0015
|
|
},
|
|
{
|
|
"date": "2021-06-03",
|
|
"NAVpU": 1.0033,
|
|
"cNAVpU": 1.0033
|
|
},
|
|
{
|
|
"date": "2021-06-04",
|
|
"NAVpU": 1.0068,
|
|
"cNAVpU": 1.0068
|
|
},
|
|
{
|
|
"date": "2021-06-07",
|
|
"NAVpU": 1.0068,
|
|
"cNAVpU": 1.0068
|
|
},
|
|
{
|
|
"date": "2021-06-08",
|
|
"NAVpU": 1.0068,
|
|
"cNAVpU": 1.0068
|
|
},
|
|
{
|
|
"date": "2021-06-09",
|
|
"NAVpU": 1.0069,
|
|
"cNAVpU": 1.0069
|
|
},
|
|
{
|
|
"date": "2021-06-10",
|
|
"NAVpU": 1.0069,
|
|
"cNAVpU": 1.0069
|
|
},
|
|
{
|
|
"date": "2021-06-11",
|
|
"NAVpU": 1.0071,
|
|
"cNAVpU": 1.0071
|
|
},
|
|
{
|
|
"date": "2021-06-15",
|
|
"NAVpU": 1.0073,
|
|
"cNAVpU": 1.0073
|
|
},
|
|
{
|
|
"date": "2021-06-16",
|
|
"NAVpU": 1.0074,
|
|
"cNAVpU": 1.0074
|
|
},
|
|
{
|
|
"date": "2021-06-17",
|
|
"NAVpU": 1.0074,
|
|
"cNAVpU": 1.0074
|
|
},
|
|
{
|
|
"date": "2021-06-18",
|
|
"NAVpU": 1.0074,
|
|
"cNAVpU": 1.0074
|
|
},
|
|
{
|
|
"date": "2021-06-21",
|
|
"NAVpU": 1.0075,
|
|
"cNAVpU": 1.0075
|
|
},
|
|
{
|
|
"date": "2021-06-22",
|
|
"NAVpU": 1.0075,
|
|
"cNAVpU": 1.0075
|
|
},
|
|
{
|
|
"date": "2021-06-23",
|
|
"NAVpU": 1.0076,
|
|
"cNAVpU": 1.0076
|
|
},
|
|
{
|
|
"date": "2021-06-24",
|
|
"NAVpU": 1.0078,
|
|
"cNAVpU": 1.0078
|
|
},
|
|
{
|
|
"date": "2021-06-25",
|
|
"NAVpU": 1.0078,
|
|
"cNAVpU": 1.0078
|
|
},
|
|
{
|
|
"date": "2021-06-28",
|
|
"NAVpU": 1.008,
|
|
"cNAVpU": 1.008
|
|
},
|
|
{
|
|
"date": "2021-06-29",
|
|
"NAVpU": 1.0082,
|
|
"cNAVpU": 1.0082
|
|
},
|
|
{
|
|
"date": "2021-06-30",
|
|
"NAVpU": 1.0083,
|
|
"cNAVpU": 1.0083
|
|
},
|
|
{
|
|
"date": "2021-07-01",
|
|
"NAVpU": 1.0084,
|
|
"cNAVpU": 1.0084
|
|
},
|
|
{
|
|
"date": "2021-07-02",
|
|
"NAVpU": 1.0085,
|
|
"cNAVpU": 1.0085
|
|
},
|
|
{
|
|
"date": "2021-07-05",
|
|
"NAVpU": 1.0087,
|
|
"cNAVpU": 1.0087
|
|
},
|
|
{
|
|
"date": "2021-07-06",
|
|
"NAVpU": 1.0089,
|
|
"cNAVpU": 1.0089
|
|
},
|
|
{
|
|
"date": "2021-07-07",
|
|
"NAVpU": 1.0089,
|
|
"cNAVpU": 1.0089
|
|
},
|
|
{
|
|
"date": "2021-07-08",
|
|
"NAVpU": 1.0091,
|
|
"cNAVpU": 1.0091
|
|
},
|
|
{
|
|
"date": "2021-07-09",
|
|
"NAVpU": 1.0092,
|
|
"cNAVpU": 1.0092
|
|
},
|
|
{
|
|
"date": "2021-07-12",
|
|
"NAVpU": 1.0096,
|
|
"cNAVpU": 1.0096
|
|
},
|
|
{
|
|
"date": "2021-07-13",
|
|
"NAVpU": 1.0097,
|
|
"cNAVpU": 1.0097
|
|
},
|
|
{
|
|
"date": "2021-07-14",
|
|
"NAVpU": 1.0098,
|
|
"cNAVpU": 1.0098
|
|
},
|
|
{
|
|
"date": "2021-07-15",
|
|
"NAVpU": 1.0097,
|
|
"cNAVpU": 1.0097
|
|
},
|
|
{
|
|
"date": "2021-07-16",
|
|
"NAVpU": 1.0101,
|
|
"cNAVpU": 1.0101
|
|
},
|
|
{
|
|
"date": "2021-07-19",
|
|
"NAVpU": 1.0104,
|
|
"cNAVpU": 1.0104
|
|
},
|
|
{
|
|
"date": "2021-07-20",
|
|
"NAVpU": 1.0106,
|
|
"cNAVpU": 1.0106
|
|
},
|
|
{
|
|
"date": "2021-07-21",
|
|
"NAVpU": 1.0107,
|
|
"cNAVpU": 1.0107
|
|
},
|
|
{
|
|
"date": "2021-07-22",
|
|
"NAVpU": 1.0108,
|
|
"cNAVpU": 1.0108
|
|
},
|
|
{
|
|
"date": "2021-07-23",
|
|
"NAVpU": 1.0109,
|
|
"cNAVpU": 1.0109
|
|
},
|
|
{
|
|
"date": "2021-07-26",
|
|
"NAVpU": 1.0113,
|
|
"cNAVpU": 1.0113
|
|
},
|
|
{
|
|
"date": "2021-07-27",
|
|
"NAVpU": 1.0114,
|
|
"cNAVpU": 1.0114
|
|
},
|
|
{
|
|
"date": "2021-07-28",
|
|
"NAVpU": 1.0114,
|
|
"cNAVpU": 1.0114
|
|
},
|
|
{
|
|
"date": "2021-07-29",
|
|
"NAVpU": 1.0115,
|
|
"cNAVpU": 1.0115
|
|
},
|
|
{
|
|
"date": "2021-07-30",
|
|
"NAVpU": 1.0116,
|
|
"cNAVpU": 1.0116
|
|
},
|
|
{
|
|
"date": "2021-08-02",
|
|
"NAVpU": 1.012,
|
|
"cNAVpU": 1.012
|
|
},
|
|
{
|
|
"date": "2021-08-03",
|
|
"NAVpU": 1.0122,
|
|
"cNAVpU": 1.0122
|
|
},
|
|
{
|
|
"date": "2021-08-04",
|
|
"NAVpU": 1.0123,
|
|
"cNAVpU": 1.0123
|
|
},
|
|
{
|
|
"date": "2021-08-05",
|
|
"NAVpU": 1.0124,
|
|
"cNAVpU": 1.0124
|
|
},
|
|
{
|
|
"date": "2021-08-06",
|
|
"NAVpU": 1.0126,
|
|
"cNAVpU": 1.0126
|
|
},
|
|
{
|
|
"date": "2021-08-09",
|
|
"NAVpU": 1.0128,
|
|
"cNAVpU": 1.0128
|
|
},
|
|
{
|
|
"date": "2021-08-10",
|
|
"NAVpU": 1.0129,
|
|
"cNAVpU": 1.0129
|
|
},
|
|
{
|
|
"date": "2021-08-11",
|
|
"NAVpU": 1.013,
|
|
"cNAVpU": 1.013
|
|
},
|
|
{
|
|
"date": "2021-08-12",
|
|
"NAVpU": 1.0132,
|
|
"cNAVpU": 1.0132
|
|
},
|
|
{
|
|
"date": "2021-08-13",
|
|
"NAVpU": 1.0132,
|
|
"cNAVpU": 1.0132
|
|
},
|
|
{
|
|
"date": "2021-08-16",
|
|
"NAVpU": 1.0135,
|
|
"cNAVpU": 1.0135
|
|
},
|
|
{
|
|
"date": "2021-08-17",
|
|
"NAVpU": 1.0136,
|
|
"cNAVpU": 1.0136
|
|
},
|
|
{
|
|
"date": "2021-08-18",
|
|
"NAVpU": 1.0137,
|
|
"cNAVpU": 1.0137
|
|
},
|
|
{
|
|
"date": "2021-08-19",
|
|
"NAVpU": 1.0138,
|
|
"cNAVpU": 1.0138
|
|
},
|
|
{
|
|
"date": "2021-08-20",
|
|
"NAVpU": 1.0139,
|
|
"cNAVpU": 1.0139
|
|
},
|
|
{
|
|
"date": "2021-08-23",
|
|
"NAVpU": 1.0141,
|
|
"cNAVpU": 1.0141
|
|
},
|
|
{
|
|
"date": "2021-08-24",
|
|
"NAVpU": 1.0142,
|
|
"cNAVpU": 1.0142
|
|
},
|
|
{
|
|
"date": "2021-08-25",
|
|
"NAVpU": 1.0143,
|
|
"cNAVpU": 1.0143
|
|
},
|
|
{
|
|
"date": "2021-08-26",
|
|
"NAVpU": 1.0144,
|
|
"cNAVpU": 1.0144
|
|
},
|
|
{
|
|
"date": "2021-08-27",
|
|
"NAVpU": 1.0145,
|
|
"cNAVpU": 1.0145
|
|
},
|
|
{
|
|
"date": "2021-08-30",
|
|
"NAVpU": 1.0147,
|
|
"cNAVpU": 1.0147
|
|
},
|
|
{
|
|
"date": "2021-08-31",
|
|
"NAVpU": 1.0148,
|
|
"cNAVpU": 1.0148
|
|
},
|
|
{
|
|
"date": "2021-09-01",
|
|
"NAVpU": 1.0149,
|
|
"cNAVpU": 1.0149
|
|
},
|
|
{
|
|
"date": "2021-09-02",
|
|
"NAVpU": 1.015,
|
|
"cNAVpU": 1.015
|
|
},
|
|
{
|
|
"date": "2021-09-03",
|
|
"NAVpU": 1.0151,
|
|
"cNAVpU": 1.0151
|
|
},
|
|
{
|
|
"date": "2021-09-06",
|
|
"NAVpU": 1.0154,
|
|
"cNAVpU": 1.0154
|
|
},
|
|
{
|
|
"date": "2021-09-07",
|
|
"NAVpU": 1.0154,
|
|
"cNAVpU": 1.0154
|
|
},
|
|
{
|
|
"date": "2021-09-08",
|
|
"NAVpU": 1.0155,
|
|
"cNAVpU": 1.0155
|
|
},
|
|
{
|
|
"date": "2021-09-09",
|
|
"NAVpU": 1.0156,
|
|
"cNAVpU": 1.0156
|
|
},
|
|
{
|
|
"date": "2021-09-10",
|
|
"NAVpU": 1.0156,
|
|
"cNAVpU": 1.0156
|
|
},
|
|
{
|
|
"date": "2021-09-13",
|
|
"NAVpU": 1.0159,
|
|
"cNAVpU": 1.0159
|
|
},
|
|
{
|
|
"date": "2021-09-14",
|
|
"NAVpU": 1.0159,
|
|
"cNAVpU": 1.0159
|
|
},
|
|
{
|
|
"date": "2021-09-15",
|
|
"NAVpU": 1.0159,
|
|
"cNAVpU": 1.0159
|
|
},
|
|
{
|
|
"date": "2021-09-16",
|
|
"NAVpU": 1.016,
|
|
"cNAVpU": 1.016
|
|
},
|
|
{
|
|
"date": "2021-09-17",
|
|
"NAVpU": 1.016,
|
|
"cNAVpU": 1.016
|
|
},
|
|
{
|
|
"date": "2021-09-22",
|
|
"NAVpU": 1.0165,
|
|
"cNAVpU": 1.0165
|
|
},
|
|
{
|
|
"date": "2021-09-23",
|
|
"NAVpU": 1.0165,
|
|
"cNAVpU": 1.0165
|
|
},
|
|
{
|
|
"date": "2021-09-24",
|
|
"NAVpU": 1.0165,
|
|
"cNAVpU": 1.0165
|
|
},
|
|
{
|
|
"date": "2021-09-27",
|
|
"NAVpU": 1.0167,
|
|
"cNAVpU": 1.0167
|
|
},
|
|
{
|
|
"date": "2021-09-28",
|
|
"NAVpU": 1.0166,
|
|
"cNAVpU": 1.0166
|
|
},
|
|
{
|
|
"date": "2021-09-29",
|
|
"NAVpU": 1.0167,
|
|
"cNAVpU": 1.0167
|
|
},
|
|
{
|
|
"date": "2021-09-30",
|
|
"NAVpU": 1.0169,
|
|
"cNAVpU": 1.0169
|
|
},
|
|
{
|
|
"date": "2021-10-08",
|
|
"NAVpU": 1.0178,
|
|
"cNAVpU": 1.0178
|
|
},
|
|
{
|
|
"date": "2021-10-11",
|
|
"NAVpU": 1.018,
|
|
"cNAVpU": 1.018
|
|
},
|
|
{
|
|
"date": "2021-10-12",
|
|
"NAVpU": 1.0181,
|
|
"cNAVpU": 1.0181
|
|
},
|
|
{
|
|
"date": "2021-10-13",
|
|
"NAVpU": 1.0182,
|
|
"cNAVpU": 1.0182
|
|
},
|
|
{
|
|
"date": "2021-10-14",
|
|
"NAVpU": 1.0183,
|
|
"cNAVpU": 1.0183
|
|
},
|
|
{
|
|
"date": "2021-10-15",
|
|
"NAVpU": 1.0184,
|
|
"cNAVpU": 1.0184
|
|
},
|
|
{
|
|
"date": "2021-10-18",
|
|
"NAVpU": 1.0187,
|
|
"cNAVpU": 1.0187
|
|
},
|
|
{
|
|
"date": "2021-10-19",
|
|
"NAVpU": 1.0187,
|
|
"cNAVpU": 1.0187
|
|
},
|
|
{
|
|
"date": "2021-10-20",
|
|
"NAVpU": 1.0188,
|
|
"cNAVpU": 1.0188
|
|
},
|
|
{
|
|
"date": "2021-10-21",
|
|
"NAVpU": 1.0188,
|
|
"cNAVpU": 1.0188
|
|
},
|
|
{
|
|
"date": "2021-10-22",
|
|
"NAVpU": 1.019,
|
|
"cNAVpU": 1.019
|
|
},
|
|
{
|
|
"date": "2021-10-25",
|
|
"NAVpU": 1.0192,
|
|
"cNAVpU": 1.0192
|
|
},
|
|
{
|
|
"date": "2021-10-26",
|
|
"NAVpU": 1.0193,
|
|
"cNAVpU": 1.0193
|
|
},
|
|
{
|
|
"date": "2021-10-27",
|
|
"NAVpU": 1.0194,
|
|
"cNAVpU": 1.0194
|
|
},
|
|
{
|
|
"date": "2021-10-28",
|
|
"NAVpU": 1.0195,
|
|
"cNAVpU": 1.0195
|
|
},
|
|
{
|
|
"date": "2021-10-29",
|
|
"NAVpU": 1.0196,
|
|
"cNAVpU": 1.0196
|
|
},
|
|
{
|
|
"date": "2021-11-01",
|
|
"NAVpU": 1.0199,
|
|
"cNAVpU": 1.0199
|
|
},
|
|
{
|
|
"date": "2021-11-02",
|
|
"NAVpU": 1.02,
|
|
"cNAVpU": 1.02
|
|
},
|
|
{
|
|
"date": "2021-11-03",
|
|
"NAVpU": 1.0201,
|
|
"cNAVpU": 1.0201
|
|
},
|
|
{
|
|
"date": "2021-11-04",
|
|
"NAVpU": 1.0202,
|
|
"cNAVpU": 1.0202
|
|
},
|
|
{
|
|
"date": "2021-11-05",
|
|
"NAVpU": 1.0203,
|
|
"cNAVpU": 1.0203
|
|
},
|
|
{
|
|
"date": "2021-11-08",
|
|
"NAVpU": 1.0205,
|
|
"cNAVpU": 1.0205
|
|
},
|
|
{
|
|
"date": "2021-11-09",
|
|
"NAVpU": 1.0206,
|
|
"cNAVpU": 1.0206
|
|
},
|
|
{
|
|
"date": "2021-11-10",
|
|
"NAVpU": 1.0207,
|
|
"cNAVpU": 1.0207
|
|
},
|
|
{
|
|
"date": "2021-11-11",
|
|
"NAVpU": 1.0208,
|
|
"cNAVpU": 1.0208
|
|
},
|
|
{
|
|
"date": "2021-11-12",
|
|
"NAVpU": 1.0209,
|
|
"cNAVpU": 1.0209
|
|
},
|
|
{
|
|
"date": "2021-11-15",
|
|
"NAVpU": 1.0211,
|
|
"cNAVpU": 1.0211
|
|
},
|
|
{
|
|
"date": "2021-11-16",
|
|
"NAVpU": 1.0212,
|
|
"cNAVpU": 1.0212
|
|
},
|
|
{
|
|
"date": "2021-11-17",
|
|
"NAVpU": 1.0213,
|
|
"cNAVpU": 1.0213
|
|
},
|
|
{
|
|
"date": "2021-11-18",
|
|
"NAVpU": 1.0215,
|
|
"cNAVpU": 1.0215
|
|
},
|
|
{
|
|
"date": "2021-11-19",
|
|
"NAVpU": 1.0216,
|
|
"cNAVpU": 1.0216
|
|
},
|
|
{
|
|
"date": "2021-11-22",
|
|
"NAVpU": 1.0218,
|
|
"cNAVpU": 1.0218
|
|
},
|
|
{
|
|
"date": "2021-11-23",
|
|
"NAVpU": 1.0219,
|
|
"cNAVpU": 1.0219
|
|
},
|
|
{
|
|
"date": "2021-11-24",
|
|
"NAVpU": 1.022,
|
|
"cNAVpU": 1.022
|
|
},
|
|
{
|
|
"date": "2021-11-25",
|
|
"NAVpU": 1.0221,
|
|
"cNAVpU": 1.0221
|
|
},
|
|
{
|
|
"date": "2021-11-26",
|
|
"NAVpU": 1.0223,
|
|
"cNAVpU": 1.0223
|
|
},
|
|
{
|
|
"date": "2021-11-29",
|
|
"NAVpU": 1.0226,
|
|
"cNAVpU": 1.0226
|
|
},
|
|
{
|
|
"date": "2021-11-30",
|
|
"NAVpU": 1.0226,
|
|
"cNAVpU": 1.0226
|
|
},
|
|
{
|
|
"date": "2021-12-01",
|
|
"NAVpU": 1.0227,
|
|
"cNAVpU": 1.0227
|
|
},
|
|
{
|
|
"date": "2021-12-02",
|
|
"NAVpU": 1.0228,
|
|
"cNAVpU": 1.0228
|
|
},
|
|
{
|
|
"date": "2021-12-03",
|
|
"NAVpU": 1.023,
|
|
"cNAVpU": 1.023
|
|
},
|
|
{
|
|
"date": "2021-12-06",
|
|
"NAVpU": 1.0232,
|
|
"cNAVpU": 1.0232
|
|
},
|
|
{
|
|
"date": "2021-12-07",
|
|
"NAVpU": 1.0233,
|
|
"cNAVpU": 1.0233
|
|
},
|
|
{
|
|
"date": "2021-12-08",
|
|
"NAVpU": 1.0234,
|
|
"cNAVpU": 1.0234
|
|
},
|
|
{
|
|
"date": "2021-12-09",
|
|
"NAVpU": 1.0234,
|
|
"cNAVpU": 1.0234
|
|
},
|
|
{
|
|
"date": "2021-12-10",
|
|
"NAVpU": 1.0235,
|
|
"cNAVpU": 1.0235
|
|
},
|
|
{
|
|
"date": "2021-12-13",
|
|
"NAVpU": 1.024,
|
|
"cNAVpU": 1.024
|
|
},
|
|
{
|
|
"date": "2021-12-14",
|
|
"NAVpU": 1.024,
|
|
"cNAVpU": 1.024
|
|
},
|
|
{
|
|
"date": "2021-12-15",
|
|
"NAVpU": 1.0241,
|
|
"cNAVpU": 1.0241
|
|
},
|
|
{
|
|
"date": "2021-12-16",
|
|
"NAVpU": 1.0241,
|
|
"cNAVpU": 1.0241
|
|
},
|
|
{
|
|
"date": "2021-12-17",
|
|
"NAVpU": 1.0242,
|
|
"cNAVpU": 1.0242
|
|
},
|
|
{
|
|
"date": "2021-12-20",
|
|
"NAVpU": 1.0241,
|
|
"cNAVpU": 1.0241
|
|
},
|
|
{
|
|
"date": "2021-12-21",
|
|
"NAVpU": 1.0239,
|
|
"cNAVpU": 1.0239
|
|
},
|
|
{
|
|
"date": "2021-12-22",
|
|
"NAVpU": 1.0239,
|
|
"cNAVpU": 1.0239
|
|
},
|
|
{
|
|
"date": "2021-12-23",
|
|
"NAVpU": 1.0241,
|
|
"cNAVpU": 1.0241
|
|
},
|
|
{
|
|
"date": "2021-12-24",
|
|
"NAVpU": 1.0242,
|
|
"cNAVpU": 1.0242
|
|
},
|
|
{
|
|
"date": "2021-12-27",
|
|
"NAVpU": 1.0244,
|
|
"cNAVpU": 1.0244
|
|
},
|
|
{
|
|
"date": "2021-12-28",
|
|
"NAVpU": 1.0245,
|
|
"cNAVpU": 1.0245
|
|
},
|
|
{
|
|
"date": "2021-12-29",
|
|
"NAVpU": 1.0246,
|
|
"cNAVpU": 1.0246
|
|
},
|
|
{
|
|
"date": "2021-12-30",
|
|
"NAVpU": 1.0248,
|
|
"cNAVpU": 1.0248
|
|
},
|
|
{
|
|
"date": "2021-12-31",
|
|
"NAVpU": 1.025,
|
|
"cNAVpU": 1.025
|
|
},
|
|
{
|
|
"date": "2022-01-04",
|
|
"NAVpU": 1.0255,
|
|
"cNAVpU": 1.0255
|
|
},
|
|
{
|
|
"date": "2022-01-05",
|
|
"NAVpU": 1.0256,
|
|
"cNAVpU": 1.0256
|
|
},
|
|
{
|
|
"date": "2022-01-06",
|
|
"NAVpU": 1.0257,
|
|
"cNAVpU": 1.0257
|
|
},
|
|
{
|
|
"date": "2022-01-07",
|
|
"NAVpU": 1.0258,
|
|
"cNAVpU": 1.0258
|
|
},
|
|
{
|
|
"date": "2022-01-10",
|
|
"NAVpU": 1.0262,
|
|
"cNAVpU": 1.0262
|
|
},
|
|
{
|
|
"date": "2022-01-11",
|
|
"NAVpU": 1.0264,
|
|
"cNAVpU": 1.0264
|
|
},
|
|
{
|
|
"date": "2022-01-12",
|
|
"NAVpU": 1.0265,
|
|
"cNAVpU": 1.0265
|
|
},
|
|
{
|
|
"date": "2022-01-13",
|
|
"NAVpU": 1.0266,
|
|
"cNAVpU": 1.0266
|
|
},
|
|
{
|
|
"date": "2022-01-14",
|
|
"NAVpU": 1.0268,
|
|
"cNAVpU": 1.0268
|
|
},
|
|
{
|
|
"date": "2022-01-17",
|
|
"NAVpU": 1.0271,
|
|
"cNAVpU": 1.0271
|
|
},
|
|
{
|
|
"date": "2022-01-18",
|
|
"NAVpU": 1.0273,
|
|
"cNAVpU": 1.0273
|
|
},
|
|
{
|
|
"date": "2022-01-19",
|
|
"NAVpU": 1.0275,
|
|
"cNAVpU": 1.0275
|
|
},
|
|
{
|
|
"date": "2022-01-20",
|
|
"NAVpU": 1.0277,
|
|
"cNAVpU": 1.0277
|
|
},
|
|
{
|
|
"date": "2022-01-21",
|
|
"NAVpU": 1.0278,
|
|
"cNAVpU": 1.0278
|
|
},
|
|
{
|
|
"date": "2022-01-24",
|
|
"NAVpU": 1.0282,
|
|
"cNAVpU": 1.0282
|
|
},
|
|
{
|
|
"date": "2022-01-25",
|
|
"NAVpU": 1.0283,
|
|
"cNAVpU": 1.0283
|
|
},
|
|
{
|
|
"date": "2022-01-26",
|
|
"NAVpU": 1.0284,
|
|
"cNAVpU": 1.0284
|
|
},
|
|
{
|
|
"date": "2022-01-27",
|
|
"NAVpU": 1.0284,
|
|
"cNAVpU": 1.0284
|
|
},
|
|
{
|
|
"date": "2022-01-28",
|
|
"NAVpU": 1.0286,
|
|
"cNAVpU": 1.0286
|
|
},
|
|
{
|
|
"date": "2022-02-07",
|
|
"NAVpU": 1.0295,
|
|
"cNAVpU": 1.0295
|
|
},
|
|
{
|
|
"date": "2022-02-08",
|
|
"NAVpU": 1.0296,
|
|
"cNAVpU": 1.0296
|
|
},
|
|
{
|
|
"date": "2022-02-09",
|
|
"NAVpU": 1.0297,
|
|
"cNAVpU": 1.0297
|
|
},
|
|
{
|
|
"date": "2022-02-10",
|
|
"NAVpU": 1.0298,
|
|
"cNAVpU": 1.0298
|
|
},
|
|
{
|
|
"date": "2022-02-11",
|
|
"NAVpU": 1.0299,
|
|
"cNAVpU": 1.0299
|
|
},
|
|
{
|
|
"date": "2022-02-14",
|
|
"NAVpU": 1.0301,
|
|
"cNAVpU": 1.0301
|
|
},
|
|
{
|
|
"date": "2022-02-15",
|
|
"NAVpU": 1.0302,
|
|
"cNAVpU": 1.0302
|
|
},
|
|
{
|
|
"date": "2022-02-16",
|
|
"NAVpU": 1.0303,
|
|
"cNAVpU": 1.0303
|
|
},
|
|
{
|
|
"date": "2022-02-17",
|
|
"NAVpU": 1.0304,
|
|
"cNAVpU": 1.0304
|
|
},
|
|
{
|
|
"date": "2022-02-18",
|
|
"NAVpU": 1.0305,
|
|
"cNAVpU": 1.0305
|
|
},
|
|
{
|
|
"date": "2022-02-21",
|
|
"NAVpU": 1.0307,
|
|
"cNAVpU": 1.0307
|
|
},
|
|
{
|
|
"date": "2022-02-22",
|
|
"NAVpU": 1.0307,
|
|
"cNAVpU": 1.0307
|
|
},
|
|
{
|
|
"date": "2022-02-23",
|
|
"NAVpU": 1.0308,
|
|
"cNAVpU": 1.0308
|
|
},
|
|
{
|
|
"date": "2022-02-24",
|
|
"NAVpU": 1.0309,
|
|
"cNAVpU": 1.0309
|
|
},
|
|
{
|
|
"date": "2022-02-25",
|
|
"NAVpU": 1.0309,
|
|
"cNAVpU": 1.0309
|
|
},
|
|
{
|
|
"date": "2022-02-28",
|
|
"NAVpU": 1.0311,
|
|
"cNAVpU": 1.0311
|
|
},
|
|
{
|
|
"date": "2022-03-01",
|
|
"NAVpU": 1.0312,
|
|
"cNAVpU": 1.0312
|
|
},
|
|
{
|
|
"date": "2022-03-02",
|
|
"NAVpU": 1.0313,
|
|
"cNAVpU": 1.0313
|
|
},
|
|
{
|
|
"date": "2022-03-03",
|
|
"NAVpU": 1.0312,
|
|
"cNAVpU": 1.0312
|
|
},
|
|
{
|
|
"date": "2022-03-04",
|
|
"NAVpU": 1.0312,
|
|
"cNAVpU": 1.0312
|
|
},
|
|
{
|
|
"date": "2022-03-07",
|
|
"NAVpU": 1.0314,
|
|
"cNAVpU": 1.0314
|
|
},
|
|
{
|
|
"date": "2022-03-08",
|
|
"NAVpU": 1.0315,
|
|
"cNAVpU": 1.0315
|
|
},
|
|
{
|
|
"date": "2022-03-09",
|
|
"NAVpU": 1.0315,
|
|
"cNAVpU": 1.0315
|
|
},
|
|
{
|
|
"date": "2022-03-10",
|
|
"NAVpU": 1.0315,
|
|
"cNAVpU": 1.0315
|
|
},
|
|
{
|
|
"date": "2022-03-11",
|
|
"NAVpU": 1.0315,
|
|
"cNAVpU": 1.0315
|
|
},
|
|
{
|
|
"date": "2022-03-14",
|
|
"NAVpU": 1.0318,
|
|
"cNAVpU": 1.0318
|
|
},
|
|
{
|
|
"date": "2022-03-15",
|
|
"NAVpU": 1.0318,
|
|
"cNAVpU": 1.0318
|
|
},
|
|
{
|
|
"date": "2022-03-16",
|
|
"NAVpU": 1.0318,
|
|
"cNAVpU": 1.0318
|
|
},
|
|
{
|
|
"date": "2022-03-17",
|
|
"NAVpU": 1.0318,
|
|
"cNAVpU": 1.0318
|
|
},
|
|
{
|
|
"date": "2022-03-18",
|
|
"NAVpU": 1.0319,
|
|
"cNAVpU": 1.0319
|
|
},
|
|
{
|
|
"date": "2022-03-21",
|
|
"NAVpU": 1.0321,
|
|
"cNAVpU": 1.0321
|
|
},
|
|
{
|
|
"date": "2022-03-22",
|
|
"NAVpU": 1.0322,
|
|
"cNAVpU": 1.0322
|
|
},
|
|
{
|
|
"date": "2022-03-23",
|
|
"NAVpU": 1.0322,
|
|
"cNAVpU": 1.0322
|
|
},
|
|
{
|
|
"date": "2022-03-24",
|
|
"NAVpU": 1.0323,
|
|
"cNAVpU": 1.0323
|
|
},
|
|
{
|
|
"date": "2022-03-25",
|
|
"NAVpU": 1.0324,
|
|
"cNAVpU": 1.0324
|
|
},
|
|
{
|
|
"date": "2022-03-28",
|
|
"NAVpU": 1.0327,
|
|
"cNAVpU": 1.0327
|
|
},
|
|
{
|
|
"date": "2022-03-29",
|
|
"NAVpU": 1.0328,
|
|
"cNAVpU": 1.0328
|
|
},
|
|
{
|
|
"date": "2022-03-30",
|
|
"NAVpU": 1.0328,
|
|
"cNAVpU": 1.0328
|
|
},
|
|
{
|
|
"date": "2022-03-31",
|
|
"NAVpU": 1.033,
|
|
"cNAVpU": 1.033
|
|
},
|
|
{
|
|
"date": "2022-04-01",
|
|
"NAVpU": 1.0333,
|
|
"cNAVpU": 1.0333
|
|
},
|
|
{
|
|
"date": "2022-04-06",
|
|
"NAVpU": 1.0337,
|
|
"cNAVpU": 1.0337
|
|
},
|
|
{
|
|
"date": "2022-04-07",
|
|
"NAVpU": 1.0339,
|
|
"cNAVpU": 1.0339
|
|
},
|
|
{
|
|
"date": "2022-04-08",
|
|
"NAVpU": 1.0341,
|
|
"cNAVpU": 1.0341
|
|
},
|
|
{
|
|
"date": "2022-04-11",
|
|
"NAVpU": 1.0343,
|
|
"cNAVpU": 1.0343
|
|
},
|
|
{
|
|
"date": "2022-04-12",
|
|
"NAVpU": 1.0344,
|
|
"cNAVpU": 1.0344
|
|
},
|
|
{
|
|
"date": "2022-04-13",
|
|
"NAVpU": 1.0345,
|
|
"cNAVpU": 1.0345
|
|
},
|
|
{
|
|
"date": "2022-04-14",
|
|
"NAVpU": 1.0347,
|
|
"cNAVpU": 1.0347
|
|
},
|
|
{
|
|
"date": "2022-04-15",
|
|
"NAVpU": 1.0348,
|
|
"cNAVpU": 1.0348
|
|
},
|
|
{
|
|
"date": "2022-04-18",
|
|
"NAVpU": 1.0351,
|
|
"cNAVpU": 1.0351
|
|
},
|
|
{
|
|
"date": "2022-04-19",
|
|
"NAVpU": 1.0352,
|
|
"cNAVpU": 1.0352
|
|
},
|
|
{
|
|
"date": "2022-04-20",
|
|
"NAVpU": 1.0353,
|
|
"cNAVpU": 1.0353
|
|
},
|
|
{
|
|
"date": "2022-04-21",
|
|
"NAVpU": 1.0354,
|
|
"cNAVpU": 1.0354
|
|
},
|
|
{
|
|
"date": "2022-04-22",
|
|
"NAVpU": 1.0356,
|
|
"cNAVpU": 1.0356
|
|
},
|
|
{
|
|
"date": "2022-04-25",
|
|
"NAVpU": 1.0358,
|
|
"cNAVpU": 1.0358
|
|
},
|
|
{
|
|
"date": "2022-04-26",
|
|
"NAVpU": 1.0359,
|
|
"cNAVpU": 1.0359
|
|
},
|
|
{
|
|
"date": "2022-04-27",
|
|
"NAVpU": 1.036,
|
|
"cNAVpU": 1.036
|
|
},
|
|
{
|
|
"date": "2022-04-28",
|
|
"NAVpU": 1.036,
|
|
"cNAVpU": 1.036
|
|
},
|
|
{
|
|
"date": "2022-04-29",
|
|
"NAVpU": 1.0361,
|
|
"cNAVpU": 1.0361
|
|
},
|
|
{
|
|
"date": "2022-05-05",
|
|
"NAVpU": 1.0365,
|
|
"cNAVpU": 1.0365
|
|
},
|
|
{
|
|
"date": "2022-05-06",
|
|
"NAVpU": 1.0366,
|
|
"cNAVpU": 1.0366
|
|
},
|
|
{
|
|
"date": "2022-05-09",
|
|
"NAVpU": 1.0368,
|
|
"cNAVpU": 1.0368
|
|
},
|
|
{
|
|
"date": "2022-05-10",
|
|
"NAVpU": 1.037,
|
|
"cNAVpU": 1.037
|
|
},
|
|
{
|
|
"date": "2022-05-11",
|
|
"NAVpU": 1.0371,
|
|
"cNAVpU": 1.0371
|
|
},
|
|
{
|
|
"date": "2022-05-12",
|
|
"NAVpU": 1.0373,
|
|
"cNAVpU": 1.0373
|
|
},
|
|
{
|
|
"date": "2022-05-13",
|
|
"NAVpU": 1.0374,
|
|
"cNAVpU": 1.0374
|
|
},
|
|
{
|
|
"date": "2022-05-16",
|
|
"NAVpU": 1.0377,
|
|
"cNAVpU": 1.0377
|
|
},
|
|
{
|
|
"date": "2022-05-17",
|
|
"NAVpU": 1.0379,
|
|
"cNAVpU": 1.0379
|
|
},
|
|
{
|
|
"date": "2022-05-18",
|
|
"NAVpU": 1.038,
|
|
"cNAVpU": 1.038
|
|
},
|
|
{
|
|
"date": "2022-05-19",
|
|
"NAVpU": 1.0381,
|
|
"cNAVpU": 1.0381
|
|
},
|
|
{
|
|
"date": "2022-05-20",
|
|
"NAVpU": 1.0382,
|
|
"cNAVpU": 1.0382
|
|
},
|
|
{
|
|
"date": "2022-05-23",
|
|
"NAVpU": 1.0384,
|
|
"cNAVpU": 1.0384
|
|
},
|
|
{
|
|
"date": "2022-05-24",
|
|
"NAVpU": 1.0385,
|
|
"cNAVpU": 1.0385
|
|
},
|
|
{
|
|
"date": "2022-05-25",
|
|
"NAVpU": 1.0385,
|
|
"cNAVpU": 1.0385
|
|
},
|
|
{
|
|
"date": "2022-05-26",
|
|
"NAVpU": 1.0386,
|
|
"cNAVpU": 1.0386
|
|
},
|
|
{
|
|
"date": "2022-05-27",
|
|
"NAVpU": 1.0387,
|
|
"cNAVpU": 1.0387
|
|
},
|
|
{
|
|
"date": "2022-05-30",
|
|
"NAVpU": 1.0388,
|
|
"cNAVpU": 1.0388
|
|
},
|
|
{
|
|
"date": "2022-05-31",
|
|
"NAVpU": 1.0389,
|
|
"cNAVpU": 1.0389
|
|
},
|
|
{
|
|
"date": "2022-06-01",
|
|
"NAVpU": 1.0389,
|
|
"cNAVpU": 1.0389
|
|
},
|
|
{
|
|
"date": "2022-06-02",
|
|
"NAVpU": 1.039,
|
|
"cNAVpU": 1.039
|
|
},
|
|
{
|
|
"date": "2022-06-06",
|
|
"NAVpU": 1.0391,
|
|
"cNAVpU": 1.0391
|
|
},
|
|
{
|
|
"date": "2022-06-07",
|
|
"NAVpU": 1.039,
|
|
"cNAVpU": 1.039
|
|
},
|
|
{
|
|
"date": "2022-06-08",
|
|
"NAVpU": 1.039,
|
|
"cNAVpU": 1.039
|
|
},
|
|
{
|
|
"date": "2022-06-09",
|
|
"NAVpU": 1.039,
|
|
"cNAVpU": 1.039
|
|
},
|
|
{
|
|
"date": "2022-06-10",
|
|
"NAVpU": 1.0391,
|
|
"cNAVpU": 1.0391
|
|
},
|
|
{
|
|
"date": "2022-06-13",
|
|
"NAVpU": 1.0393,
|
|
"cNAVpU": 1.0393
|
|
},
|
|
{
|
|
"date": "2022-06-14",
|
|
"NAVpU": 1.0394,
|
|
"cNAVpU": 1.0394
|
|
},
|
|
{
|
|
"date": "2022-06-15",
|
|
"NAVpU": 1.0395,
|
|
"cNAVpU": 1.0395
|
|
},
|
|
{
|
|
"date": "2022-06-16",
|
|
"NAVpU": 1.0395,
|
|
"cNAVpU": 1.0395
|
|
},
|
|
{
|
|
"date": "2022-06-17",
|
|
"NAVpU": 1.0396,
|
|
"cNAVpU": 1.0396
|
|
},
|
|
{
|
|
"date": "2022-06-20",
|
|
"NAVpU": 1.0398,
|
|
"cNAVpU": 1.0398
|
|
},
|
|
{
|
|
"date": "2022-06-21",
|
|
"NAVpU": 1.0398,
|
|
"cNAVpU": 1.0398
|
|
},
|
|
{
|
|
"date": "2022-06-22",
|
|
"NAVpU": 1.0399,
|
|
"cNAVpU": 1.0399
|
|
},
|
|
{
|
|
"date": "2022-06-23",
|
|
"NAVpU": 1.04,
|
|
"cNAVpU": 1.04
|
|
},
|
|
{
|
|
"date": "2022-06-24",
|
|
"NAVpU": 1.0401,
|
|
"cNAVpU": 1.0401
|
|
},
|
|
{
|
|
"date": "2022-06-27",
|
|
"NAVpU": 1.0402,
|
|
"cNAVpU": 1.0402
|
|
},
|
|
{
|
|
"date": "2022-06-28",
|
|
"NAVpU": 1.0402,
|
|
"cNAVpU": 1.0402
|
|
},
|
|
{
|
|
"date": "2022-06-29",
|
|
"NAVpU": 1.0403,
|
|
"cNAVpU": 1.0403
|
|
},
|
|
{
|
|
"date": "2022-06-30",
|
|
"NAVpU": 1.0403,
|
|
"cNAVpU": 1.0403
|
|
},
|
|
{
|
|
"date": "2022-07-01",
|
|
"NAVpU": 1.0405,
|
|
"cNAVpU": 1.0405
|
|
},
|
|
{
|
|
"date": "2022-07-04",
|
|
"NAVpU": 1.0406,
|
|
"cNAVpU": 1.0406
|
|
},
|
|
{
|
|
"date": "2022-07-05",
|
|
"NAVpU": 1.0406,
|
|
"cNAVpU": 1.0406
|
|
},
|
|
{
|
|
"date": "2022-07-06",
|
|
"NAVpU": 1.0407,
|
|
"cNAVpU": 1.0407
|
|
},
|
|
{
|
|
"date": "2022-07-07",
|
|
"NAVpU": 1.0408,
|
|
"cNAVpU": 1.0408
|
|
},
|
|
{
|
|
"date": "2022-07-08",
|
|
"NAVpU": 1.0409,
|
|
"cNAVpU": 1.0409
|
|
},
|
|
{
|
|
"date": "2022-07-11",
|
|
"NAVpU": 1.0411,
|
|
"cNAVpU": 1.0411
|
|
},
|
|
{
|
|
"date": "2022-07-12",
|
|
"NAVpU": 1.0412,
|
|
"cNAVpU": 1.0412
|
|
},
|
|
{
|
|
"date": "2022-07-13",
|
|
"NAVpU": 1.0413,
|
|
"cNAVpU": 1.0413
|
|
},
|
|
{
|
|
"date": "2022-07-14",
|
|
"NAVpU": 1.0414,
|
|
"cNAVpU": 1.0414
|
|
},
|
|
{
|
|
"date": "2022-07-15",
|
|
"NAVpU": 1.0415,
|
|
"cNAVpU": 1.0415
|
|
},
|
|
{
|
|
"date": "2022-07-18",
|
|
"NAVpU": 1.0417,
|
|
"cNAVpU": 1.0417
|
|
},
|
|
{
|
|
"date": "2022-07-19",
|
|
"NAVpU": 1.0418,
|
|
"cNAVpU": 1.0418
|
|
},
|
|
{
|
|
"date": "2022-07-20",
|
|
"NAVpU": 1.0419,
|
|
"cNAVpU": 1.0419
|
|
},
|
|
{
|
|
"date": "2022-07-21",
|
|
"NAVpU": 1.042,
|
|
"cNAVpU": 1.042
|
|
},
|
|
{
|
|
"date": "2022-07-22",
|
|
"NAVpU": 1.0421,
|
|
"cNAVpU": 1.0421
|
|
},
|
|
{
|
|
"date": "2022-07-25",
|
|
"NAVpU": 1.0423,
|
|
"cNAVpU": 1.0423
|
|
},
|
|
{
|
|
"date": "2022-07-26",
|
|
"NAVpU": 1.0424,
|
|
"cNAVpU": 1.0424
|
|
},
|
|
{
|
|
"date": "2022-07-27",
|
|
"NAVpU": 1.0425,
|
|
"cNAVpU": 1.0425
|
|
},
|
|
{
|
|
"date": "2022-07-28",
|
|
"NAVpU": 1.0426,
|
|
"cNAVpU": 1.0426
|
|
},
|
|
{
|
|
"date": "2022-07-29",
|
|
"NAVpU": 1.0427,
|
|
"cNAVpU": 1.0427
|
|
},
|
|
{
|
|
"date": "2022-08-01",
|
|
"NAVpU": 1.0429,
|
|
"cNAVpU": 1.0429
|
|
},
|
|
{
|
|
"date": "2022-08-02",
|
|
"NAVpU": 1.0431,
|
|
"cNAVpU": 1.0431
|
|
},
|
|
{
|
|
"date": "2022-08-03",
|
|
"NAVpU": 1.0432,
|
|
"cNAVpU": 1.0432
|
|
},
|
|
{
|
|
"date": "2022-08-04",
|
|
"NAVpU": 1.0433,
|
|
"cNAVpU": 1.0433
|
|
},
|
|
{
|
|
"date": "2022-08-05",
|
|
"NAVpU": 1.0434,
|
|
"cNAVpU": 1.0434
|
|
},
|
|
{
|
|
"date": "2022-08-08",
|
|
"NAVpU": 1.0436,
|
|
"cNAVpU": 1.0436
|
|
},
|
|
{
|
|
"date": "2022-08-09",
|
|
"NAVpU": 1.0436,
|
|
"cNAVpU": 1.0436
|
|
},
|
|
{
|
|
"date": "2022-08-10",
|
|
"NAVpU": 1.0436,
|
|
"cNAVpU": 1.0436
|
|
},
|
|
{
|
|
"date": "2022-08-11",
|
|
"NAVpU": 1.0436,
|
|
"cNAVpU": 1.0436
|
|
},
|
|
{
|
|
"date": "2022-08-12",
|
|
"NAVpU": 1.0437,
|
|
"cNAVpU": 1.0437
|
|
},
|
|
{
|
|
"date": "2022-08-15",
|
|
"NAVpU": 1.0438,
|
|
"cNAVpU": 1.0438
|
|
},
|
|
{
|
|
"date": "2022-08-16",
|
|
"NAVpU": 1.0439,
|
|
"cNAVpU": 1.0439
|
|
},
|
|
{
|
|
"date": "2022-08-17",
|
|
"NAVpU": 1.0439,
|
|
"cNAVpU": 1.0439
|
|
},
|
|
{
|
|
"date": "2022-08-18",
|
|
"NAVpU": 1.044,
|
|
"cNAVpU": 1.044
|
|
},
|
|
{
|
|
"date": "2022-08-19",
|
|
"NAVpU": 1.044,
|
|
"cNAVpU": 1.044
|
|
},
|
|
{
|
|
"date": "2022-08-22",
|
|
"NAVpU": 1.044,
|
|
"cNAVpU": 1.044
|
|
},
|
|
{
|
|
"date": "2022-08-23",
|
|
"NAVpU": 1.044,
|
|
"cNAVpU": 1.044
|
|
},
|
|
{
|
|
"date": "2022-08-24",
|
|
"NAVpU": 1.0441,
|
|
"cNAVpU": 1.0441
|
|
},
|
|
{
|
|
"date": "2022-08-25",
|
|
"NAVpU": 1.044,
|
|
"cNAVpU": 1.044
|
|
},
|
|
{
|
|
"date": "2022-08-26",
|
|
"NAVpU": 1.044,
|
|
"cNAVpU": 1.044
|
|
},
|
|
{
|
|
"date": "2022-08-29",
|
|
"NAVpU": 1.044,
|
|
"cNAVpU": 1.044
|
|
},
|
|
{
|
|
"date": "2022-08-30",
|
|
"NAVpU": 1.044,
|
|
"cNAVpU": 1.044
|
|
},
|
|
{
|
|
"date": "2022-08-31",
|
|
"NAVpU": 1.0441,
|
|
"cNAVpU": 1.0441
|
|
},
|
|
{
|
|
"date": "2022-09-01",
|
|
"NAVpU": 1.0441,
|
|
"cNAVpU": 1.0441
|
|
},
|
|
{
|
|
"date": "2022-09-02",
|
|
"NAVpU": 1.0442,
|
|
"cNAVpU": 1.0442
|
|
},
|
|
{
|
|
"date": "2022-09-05",
|
|
"NAVpU": 1.0442,
|
|
"cNAVpU": 1.0442
|
|
},
|
|
{
|
|
"date": "2022-09-06",
|
|
"NAVpU": 1.0443,
|
|
"cNAVpU": 1.0443
|
|
},
|
|
{
|
|
"date": "2022-09-07",
|
|
"NAVpU": 1.0444,
|
|
"cNAVpU": 1.0444
|
|
},
|
|
{
|
|
"date": "2022-09-08",
|
|
"NAVpU": 1.0444,
|
|
"cNAVpU": 1.0444
|
|
},
|
|
{
|
|
"date": "2022-09-09",
|
|
"NAVpU": 1.0445,
|
|
"cNAVpU": 1.0445
|
|
},
|
|
{
|
|
"date": "2022-09-13",
|
|
"NAVpU": 1.0447,
|
|
"cNAVpU": 1.0447
|
|
},
|
|
{
|
|
"date": "2022-09-14",
|
|
"NAVpU": 1.0447,
|
|
"cNAVpU": 1.0447
|
|
},
|
|
{
|
|
"date": "2022-09-15",
|
|
"NAVpU": 1.0448,
|
|
"cNAVpU": 1.0448
|
|
},
|
|
{
|
|
"date": "2022-09-16",
|
|
"NAVpU": 1.0448,
|
|
"cNAVpU": 1.0448
|
|
},
|
|
{
|
|
"date": "2022-09-19",
|
|
"NAVpU": 1.0448,
|
|
"cNAVpU": 1.0448
|
|
},
|
|
{
|
|
"date": "2022-09-20",
|
|
"NAVpU": 1.0448,
|
|
"cNAVpU": 1.0448
|
|
},
|
|
{
|
|
"date": "2022-09-21",
|
|
"NAVpU": 1.0449,
|
|
"cNAVpU": 1.0449
|
|
},
|
|
{
|
|
"date": "2022-09-22",
|
|
"NAVpU": 1.045,
|
|
"cNAVpU": 1.045
|
|
},
|
|
{
|
|
"date": "2022-09-23",
|
|
"NAVpU": 1.045,
|
|
"cNAVpU": 1.045
|
|
},
|
|
{
|
|
"date": "2022-09-26",
|
|
"NAVpU": 1.0451,
|
|
"cNAVpU": 1.0451
|
|
},
|
|
{
|
|
"date": "2022-09-27",
|
|
"NAVpU": 1.045,
|
|
"cNAVpU": 1.045
|
|
},
|
|
{
|
|
"date": "2022-09-28",
|
|
"NAVpU": 1.045,
|
|
"cNAVpU": 1.045
|
|
},
|
|
{
|
|
"date": "2022-09-29",
|
|
"NAVpU": 1.0451,
|
|
"cNAVpU": 1.0451
|
|
},
|
|
{
|
|
"date": "2022-09-30",
|
|
"NAVpU": 1.0452,
|
|
"cNAVpU": 1.0452
|
|
},
|
|
{
|
|
"date": "2022-10-10",
|
|
"NAVpU": 1.0459,
|
|
"cNAVpU": 1.0459
|
|
},
|
|
{
|
|
"date": "2022-10-11",
|
|
"NAVpU": 1.046,
|
|
"cNAVpU": 1.046
|
|
},
|
|
{
|
|
"date": "2022-10-12",
|
|
"NAVpU": 1.046,
|
|
"cNAVpU": 1.046
|
|
},
|
|
{
|
|
"date": "2022-10-13",
|
|
"NAVpU": 1.0461,
|
|
"cNAVpU": 1.0461
|
|
},
|
|
{
|
|
"date": "2022-10-14",
|
|
"NAVpU": 1.0461,
|
|
"cNAVpU": 1.0461
|
|
},
|
|
{
|
|
"date": "2022-10-17",
|
|
"NAVpU": 1.0463,
|
|
"cNAVpU": 1.0463
|
|
},
|
|
{
|
|
"date": "2022-10-18",
|
|
"NAVpU": 1.0464,
|
|
"cNAVpU": 1.0464
|
|
},
|
|
{
|
|
"date": "2022-10-19",
|
|
"NAVpU": 1.0464,
|
|
"cNAVpU": 1.0464
|
|
},
|
|
{
|
|
"date": "2022-10-20",
|
|
"NAVpU": 1.0465,
|
|
"cNAVpU": 1.0465
|
|
},
|
|
{
|
|
"date": "2022-10-21",
|
|
"NAVpU": 1.0466,
|
|
"cNAVpU": 1.0466
|
|
},
|
|
{
|
|
"date": "2022-10-24",
|
|
"NAVpU": 1.0467,
|
|
"cNAVpU": 1.0467
|
|
},
|
|
{
|
|
"date": "2022-10-25",
|
|
"NAVpU": 1.0468,
|
|
"cNAVpU": 1.0468
|
|
},
|
|
{
|
|
"date": "2022-10-26",
|
|
"NAVpU": 1.0469,
|
|
"cNAVpU": 1.0469
|
|
},
|
|
{
|
|
"date": "2022-10-27",
|
|
"NAVpU": 1.0469,
|
|
"cNAVpU": 1.0469
|
|
},
|
|
{
|
|
"date": "2022-10-28",
|
|
"NAVpU": 1.047,
|
|
"cNAVpU": 1.047
|
|
},
|
|
{
|
|
"date": "2022-10-31",
|
|
"NAVpU": 1.0471,
|
|
"cNAVpU": 1.0471
|
|
},
|
|
{
|
|
"date": "2022-11-01",
|
|
"NAVpU": 1.0471,
|
|
"cNAVpU": 1.0471
|
|
},
|
|
{
|
|
"date": "2022-11-02",
|
|
"NAVpU": 1.0472,
|
|
"cNAVpU": 1.0472
|
|
},
|
|
{
|
|
"date": "2022-11-03",
|
|
"NAVpU": 1.0472,
|
|
"cNAVpU": 1.0472
|
|
},
|
|
{
|
|
"date": "2022-11-04",
|
|
"NAVpU": 1.0472,
|
|
"cNAVpU": 1.0472
|
|
},
|
|
{
|
|
"date": "2022-11-07",
|
|
"NAVpU": 1.0474,
|
|
"cNAVpU": 1.0474
|
|
},
|
|
{
|
|
"date": "2022-11-08",
|
|
"NAVpU": 1.0474,
|
|
"cNAVpU": 1.0474
|
|
},
|
|
{
|
|
"date": "2022-11-09",
|
|
"NAVpU": 1.0474,
|
|
"cNAVpU": 1.0474
|
|
},
|
|
{
|
|
"date": "2022-11-10",
|
|
"NAVpU": 1.0473,
|
|
"cNAVpU": 1.0473
|
|
},
|
|
{
|
|
"date": "2022-11-11",
|
|
"NAVpU": 1.0472,
|
|
"cNAVpU": 1.0472
|
|
},
|
|
{
|
|
"date": "2022-11-14",
|
|
"NAVpU": 1.0469,
|
|
"cNAVpU": 1.0469
|
|
},
|
|
{
|
|
"date": "2022-11-15",
|
|
"NAVpU": 1.0466,
|
|
"cNAVpU": 1.0466
|
|
},
|
|
{
|
|
"date": "2022-11-16",
|
|
"NAVpU": 1.0463,
|
|
"cNAVpU": 1.0463
|
|
},
|
|
{
|
|
"date": "2022-11-17",
|
|
"NAVpU": 1.0461,
|
|
"cNAVpU": 1.0461
|
|
},
|
|
{
|
|
"date": "2022-11-18",
|
|
"NAVpU": 1.0462,
|
|
"cNAVpU": 1.0462
|
|
},
|
|
{
|
|
"date": "2022-11-21",
|
|
"NAVpU": 1.0465,
|
|
"cNAVpU": 1.0465
|
|
},
|
|
{
|
|
"date": "2022-11-22",
|
|
"NAVpU": 1.0466,
|
|
"cNAVpU": 1.0466
|
|
},
|
|
{
|
|
"date": "2022-11-23",
|
|
"NAVpU": 1.0467,
|
|
"cNAVpU": 1.0467
|
|
},
|
|
{
|
|
"date": "2022-11-24",
|
|
"NAVpU": 1.047,
|
|
"cNAVpU": 1.047
|
|
},
|
|
{
|
|
"date": "2022-11-25",
|
|
"NAVpU": 1.0471,
|
|
"cNAVpU": 1.0471
|
|
},
|
|
{
|
|
"date": "2022-11-28",
|
|
"NAVpU": 1.0474,
|
|
"cNAVpU": 1.0474
|
|
},
|
|
{
|
|
"date": "2022-11-29",
|
|
"NAVpU": 1.0473,
|
|
"cNAVpU": 1.0473
|
|
},
|
|
{
|
|
"date": "2022-11-30",
|
|
"NAVpU": 1.0473,
|
|
"cNAVpU": 1.0473
|
|
},
|
|
{
|
|
"date": "2022-12-01",
|
|
"NAVpU": 1.0473,
|
|
"cNAVpU": 1.0473
|
|
},
|
|
{
|
|
"date": "2022-12-02",
|
|
"NAVpU": 1.0474,
|
|
"cNAVpU": 1.0474
|
|
},
|
|
{
|
|
"date": "2022-12-05",
|
|
"NAVpU": 1.0476,
|
|
"cNAVpU": 1.0476
|
|
},
|
|
{
|
|
"date": "2022-12-06",
|
|
"NAVpU": 1.0475,
|
|
"cNAVpU": 1.0475
|
|
},
|
|
{
|
|
"date": "2022-12-07",
|
|
"NAVpU": 1.0473,
|
|
"cNAVpU": 1.0473
|
|
},
|
|
{
|
|
"date": "2022-12-08",
|
|
"NAVpU": 1.0473,
|
|
"cNAVpU": 1.0473
|
|
},
|
|
{
|
|
"date": "2022-12-09",
|
|
"NAVpU": 1.0472,
|
|
"cNAVpU": 1.0472
|
|
},
|
|
{
|
|
"date": "2022-12-12",
|
|
"NAVpU": 1.0473,
|
|
"cNAVpU": 1.0473
|
|
},
|
|
{
|
|
"date": "2022-12-13",
|
|
"NAVpU": 1.047,
|
|
"cNAVpU": 1.047
|
|
},
|
|
{
|
|
"date": "2022-12-14",
|
|
"NAVpU": 1.0471,
|
|
"cNAVpU": 1.0471
|
|
},
|
|
{
|
|
"date": "2022-12-15",
|
|
"NAVpU": 1.0471,
|
|
"cNAVpU": 1.0471
|
|
},
|
|
{
|
|
"date": "2022-12-16",
|
|
"NAVpU": 1.0471,
|
|
"cNAVpU": 1.0471
|
|
},
|
|
{
|
|
"date": "2022-12-19",
|
|
"NAVpU": 1.0475,
|
|
"cNAVpU": 1.0475
|
|
},
|
|
{
|
|
"date": "2022-12-20",
|
|
"NAVpU": 1.0476,
|
|
"cNAVpU": 1.0476
|
|
},
|
|
{
|
|
"date": "2022-12-21",
|
|
"NAVpU": 1.0477,
|
|
"cNAVpU": 1.0477
|
|
},
|
|
{
|
|
"date": "2022-12-22",
|
|
"NAVpU": 1.0478,
|
|
"cNAVpU": 1.0478
|
|
},
|
|
{
|
|
"date": "2022-12-23",
|
|
"NAVpU": 1.0479,
|
|
"cNAVpU": 1.0479
|
|
},
|
|
{
|
|
"date": "2022-12-26",
|
|
"NAVpU": 1.0482,
|
|
"cNAVpU": 1.0482
|
|
},
|
|
{
|
|
"date": "2022-12-27",
|
|
"NAVpU": 1.0484,
|
|
"cNAVpU": 1.0484
|
|
},
|
|
{
|
|
"date": "2022-12-28",
|
|
"NAVpU": 1.0485,
|
|
"cNAVpU": 1.0485
|
|
},
|
|
{
|
|
"date": "2022-12-29",
|
|
"NAVpU": 1.0487,
|
|
"cNAVpU": 1.0487
|
|
},
|
|
{
|
|
"date": "2022-12-30",
|
|
"NAVpU": 1.0491,
|
|
"cNAVpU": 1.0491
|
|
},
|
|
{
|
|
"date": "2023-01-03",
|
|
"NAVpU": 1.0496,
|
|
"cNAVpU": 1.0496
|
|
},
|
|
{
|
|
"date": "2023-01-04",
|
|
"NAVpU": 1.0499,
|
|
"cNAVpU": 1.0499
|
|
},
|
|
{
|
|
"date": "2023-01-05",
|
|
"NAVpU": 1.0501,
|
|
"cNAVpU": 1.0501
|
|
},
|
|
{
|
|
"date": "2023-01-06",
|
|
"NAVpU": 1.0502,
|
|
"cNAVpU": 1.0502
|
|
},
|
|
{
|
|
"date": "2023-01-09",
|
|
"NAVpU": 1.0506,
|
|
"cNAVpU": 1.0506
|
|
},
|
|
{
|
|
"date": "2023-01-10",
|
|
"NAVpU": 1.0507,
|
|
"cNAVpU": 1.0507
|
|
},
|
|
{
|
|
"date": "2023-01-11",
|
|
"NAVpU": 1.0507,
|
|
"cNAVpU": 1.0507
|
|
},
|
|
{
|
|
"date": "2023-01-12",
|
|
"NAVpU": 1.0508,
|
|
"cNAVpU": 1.0508
|
|
},
|
|
{
|
|
"date": "2023-01-13",
|
|
"NAVpU": 1.0509,
|
|
"cNAVpU": 1.0509
|
|
},
|
|
{
|
|
"date": "2023-01-16",
|
|
"NAVpU": 1.0512,
|
|
"cNAVpU": 1.0512
|
|
},
|
|
{
|
|
"date": "2023-01-17",
|
|
"NAVpU": 1.0513,
|
|
"cNAVpU": 1.0513
|
|
},
|
|
{
|
|
"date": "2023-01-18",
|
|
"NAVpU": 1.0514,
|
|
"cNAVpU": 1.0514
|
|
},
|
|
{
|
|
"date": "2023-01-19",
|
|
"NAVpU": 1.0515,
|
|
"cNAVpU": 1.0515
|
|
},
|
|
{
|
|
"date": "2023-01-20",
|
|
"NAVpU": 1.0517,
|
|
"cNAVpU": 1.0517
|
|
},
|
|
{
|
|
"date": "2023-01-30",
|
|
"NAVpU": 1.0526,
|
|
"cNAVpU": 1.0526
|
|
},
|
|
{
|
|
"date": "2023-01-31",
|
|
"NAVpU": 1.0528,
|
|
"cNAVpU": 1.0528
|
|
},
|
|
{
|
|
"date": "2023-02-01",
|
|
"NAVpU": 1.0529,
|
|
"cNAVpU": 1.0529
|
|
},
|
|
{
|
|
"date": "2023-02-02",
|
|
"NAVpU": 1.053,
|
|
"cNAVpU": 1.053
|
|
},
|
|
{
|
|
"date": "2023-02-03",
|
|
"NAVpU": 1.0531,
|
|
"cNAVpU": 1.0531
|
|
},
|
|
{
|
|
"date": "2023-02-06",
|
|
"NAVpU": 1.0534,
|
|
"cNAVpU": 1.0534
|
|
},
|
|
{
|
|
"date": "2023-02-07",
|
|
"NAVpU": 1.0535,
|
|
"cNAVpU": 1.0535
|
|
},
|
|
{
|
|
"date": "2023-02-08",
|
|
"NAVpU": 1.0536,
|
|
"cNAVpU": 1.0536
|
|
},
|
|
{
|
|
"date": "2023-02-09",
|
|
"NAVpU": 1.0537,
|
|
"cNAVpU": 1.0537
|
|
},
|
|
{
|
|
"date": "2023-02-10",
|
|
"NAVpU": 1.0538,
|
|
"cNAVpU": 1.0538
|
|
},
|
|
{
|
|
"date": "2023-02-13",
|
|
"NAVpU": 1.0542,
|
|
"cNAVpU": 1.0542
|
|
},
|
|
{
|
|
"date": "2023-02-14",
|
|
"NAVpU": 1.0545,
|
|
"cNAVpU": 1.0545
|
|
},
|
|
{
|
|
"date": "2023-02-15",
|
|
"NAVpU": 1.0547,
|
|
"cNAVpU": 1.0547
|
|
},
|
|
{
|
|
"date": "2023-02-16",
|
|
"NAVpU": 1.0547,
|
|
"cNAVpU": 1.0547
|
|
},
|
|
{
|
|
"date": "2023-02-17",
|
|
"NAVpU": 1.0548,
|
|
"cNAVpU": 1.0548
|
|
},
|
|
{
|
|
"date": "2023-02-20",
|
|
"NAVpU": 1.0551,
|
|
"cNAVpU": 1.0551
|
|
},
|
|
{
|
|
"date": "2023-02-21",
|
|
"NAVpU": 1.0551,
|
|
"cNAVpU": 1.0551
|
|
},
|
|
{
|
|
"date": "2023-02-22",
|
|
"NAVpU": 1.055,
|
|
"cNAVpU": 1.055
|
|
},
|
|
{
|
|
"date": "2023-02-23",
|
|
"NAVpU": 1.0551,
|
|
"cNAVpU": 1.0551
|
|
},
|
|
{
|
|
"date": "2023-02-24",
|
|
"NAVpU": 1.0552,
|
|
"cNAVpU": 1.0552
|
|
},
|
|
{
|
|
"date": "2023-02-27",
|
|
"NAVpU": 1.0554,
|
|
"cNAVpU": 1.0554
|
|
},
|
|
{
|
|
"date": "2023-02-28",
|
|
"NAVpU": 1.0555,
|
|
"cNAVpU": 1.0555
|
|
},
|
|
{
|
|
"date": "2023-03-01",
|
|
"NAVpU": 1.0556,
|
|
"cNAVpU": 1.0556
|
|
},
|
|
{
|
|
"date": "2023-03-02",
|
|
"NAVpU": 1.0557,
|
|
"cNAVpU": 1.0557
|
|
},
|
|
{
|
|
"date": "2023-03-03",
|
|
"NAVpU": 1.0559,
|
|
"cNAVpU": 1.0559
|
|
},
|
|
{
|
|
"date": "2023-03-06",
|
|
"NAVpU": 1.0562,
|
|
"cNAVpU": 1.0562
|
|
},
|
|
{
|
|
"date": "2023-03-07",
|
|
"NAVpU": 1.0563,
|
|
"cNAVpU": 1.0563
|
|
},
|
|
{
|
|
"date": "2023-03-08",
|
|
"NAVpU": 1.0564,
|
|
"cNAVpU": 1.0564
|
|
},
|
|
{
|
|
"date": "2023-03-09",
|
|
"NAVpU": 1.0565,
|
|
"cNAVpU": 1.0565
|
|
},
|
|
{
|
|
"date": "2023-03-10",
|
|
"NAVpU": 1.0565,
|
|
"cNAVpU": 1.0565
|
|
},
|
|
{
|
|
"date": "2023-03-13",
|
|
"NAVpU": 1.0568,
|
|
"cNAVpU": 1.0568
|
|
},
|
|
{
|
|
"date": "2023-03-14",
|
|
"NAVpU": 1.0569,
|
|
"cNAVpU": 1.0569
|
|
},
|
|
{
|
|
"date": "2023-03-15",
|
|
"NAVpU": 1.057,
|
|
"cNAVpU": 1.057
|
|
},
|
|
{
|
|
"date": "2023-03-16",
|
|
"NAVpU": 1.057,
|
|
"cNAVpU": 1.057
|
|
},
|
|
{
|
|
"date": "2023-03-17",
|
|
"NAVpU": 1.0571,
|
|
"cNAVpU": 1.0571
|
|
},
|
|
{
|
|
"date": "2023-03-20",
|
|
"NAVpU": 1.0574,
|
|
"cNAVpU": 1.0574
|
|
},
|
|
{
|
|
"date": "2023-03-21",
|
|
"NAVpU": 1.0575,
|
|
"cNAVpU": 1.0575
|
|
},
|
|
{
|
|
"date": "2023-03-22",
|
|
"NAVpU": 1.0576,
|
|
"cNAVpU": 1.0576
|
|
},
|
|
{
|
|
"date": "2023-03-23",
|
|
"NAVpU": 1.0577,
|
|
"cNAVpU": 1.0577
|
|
},
|
|
{
|
|
"date": "2023-03-24",
|
|
"NAVpU": 1.0579,
|
|
"cNAVpU": 1.0579
|
|
},
|
|
{
|
|
"date": "2023-03-27",
|
|
"NAVpU": 1.0582,
|
|
"cNAVpU": 1.0582
|
|
},
|
|
{
|
|
"date": "2023-03-28",
|
|
"NAVpU": 1.0583,
|
|
"cNAVpU": 1.0583
|
|
},
|
|
{
|
|
"date": "2023-03-29",
|
|
"NAVpU": 1.0583,
|
|
"cNAVpU": 1.0583
|
|
},
|
|
{
|
|
"date": "2023-03-30",
|
|
"NAVpU": 1.0584,
|
|
"cNAVpU": 1.0584
|
|
},
|
|
{
|
|
"date": "2023-03-31",
|
|
"NAVpU": 1.0586,
|
|
"cNAVpU": 1.0586
|
|
},
|
|
{
|
|
"date": "2023-04-03",
|
|
"NAVpU": 1.0588,
|
|
"cNAVpU": 1.0588
|
|
},
|
|
{
|
|
"date": "2023-04-04",
|
|
"NAVpU": 1.0589,
|
|
"cNAVpU": 1.0589
|
|
},
|
|
{
|
|
"date": "2023-04-06",
|
|
"NAVpU": 1.0591,
|
|
"cNAVpU": 1.0591
|
|
},
|
|
{
|
|
"date": "2023-04-07",
|
|
"NAVpU": 1.0592,
|
|
"cNAVpU": 1.0592
|
|
},
|
|
{
|
|
"date": "2023-04-10",
|
|
"NAVpU": 1.0596,
|
|
"cNAVpU": 1.0596
|
|
},
|
|
{
|
|
"date": "2023-04-11",
|
|
"NAVpU": 1.0597,
|
|
"cNAVpU": 1.0597
|
|
},
|
|
{
|
|
"date": "2023-04-12",
|
|
"NAVpU": 1.0599,
|
|
"cNAVpU": 1.0599
|
|
},
|
|
{
|
|
"date": "2023-04-13",
|
|
"NAVpU": 1.0599,
|
|
"cNAVpU": 1.0599
|
|
},
|
|
{
|
|
"date": "2023-04-14",
|
|
"NAVpU": 1.06,
|
|
"cNAVpU": 1.06
|
|
},
|
|
{
|
|
"date": "2023-04-17",
|
|
"NAVpU": 1.0602,
|
|
"cNAVpU": 1.0602
|
|
},
|
|
{
|
|
"date": "2023-04-18",
|
|
"NAVpU": 1.0603,
|
|
"cNAVpU": 1.0603
|
|
},
|
|
{
|
|
"date": "2023-04-19",
|
|
"NAVpU": 1.0605,
|
|
"cNAVpU": 1.0605
|
|
},
|
|
{
|
|
"date": "2023-04-20",
|
|
"NAVpU": 1.0606,
|
|
"cNAVpU": 1.0606
|
|
},
|
|
{
|
|
"date": "2023-04-21",
|
|
"NAVpU": 1.0607,
|
|
"cNAVpU": 1.0607
|
|
},
|
|
{
|
|
"date": "2023-04-24",
|
|
"NAVpU": 1.061,
|
|
"cNAVpU": 1.061
|
|
},
|
|
{
|
|
"date": "2023-04-25",
|
|
"NAVpU": 1.0611,
|
|
"cNAVpU": 1.0611
|
|
},
|
|
{
|
|
"date": "2023-04-26",
|
|
"NAVpU": 1.0612,
|
|
"cNAVpU": 1.0612
|
|
},
|
|
{
|
|
"date": "2023-04-27",
|
|
"NAVpU": 1.0615,
|
|
"cNAVpU": 1.0615
|
|
},
|
|
{
|
|
"date": "2023-04-28",
|
|
"NAVpU": 1.0616,
|
|
"cNAVpU": 1.0616
|
|
},
|
|
{
|
|
"date": "2023-05-04",
|
|
"NAVpU": 1.0623,
|
|
"cNAVpU": 1.0623
|
|
},
|
|
{
|
|
"date": "2023-05-05",
|
|
"NAVpU": 1.0626,
|
|
"cNAVpU": 1.0626
|
|
},
|
|
{
|
|
"date": "2023-05-08",
|
|
"NAVpU": 1.0627,
|
|
"cNAVpU": 1.0627
|
|
},
|
|
{
|
|
"date": "2023-05-09",
|
|
"NAVpU": 1.0629,
|
|
"cNAVpU": 1.0629
|
|
},
|
|
{
|
|
"date": "2023-05-10",
|
|
"NAVpU": 1.0631,
|
|
"cNAVpU": 1.0631
|
|
},
|
|
{
|
|
"date": "2023-05-11",
|
|
"NAVpU": 1.0634,
|
|
"cNAVpU": 1.0634
|
|
},
|
|
{
|
|
"date": "2023-05-12",
|
|
"NAVpU": 1.0636,
|
|
"cNAVpU": 1.0636
|
|
},
|
|
{
|
|
"date": "2023-05-15",
|
|
"NAVpU": 1.064,
|
|
"cNAVpU": 1.064
|
|
},
|
|
{
|
|
"date": "2023-05-16",
|
|
"NAVpU": 1.0641,
|
|
"cNAVpU": 1.0641
|
|
},
|
|
{
|
|
"date": "2023-05-17",
|
|
"NAVpU": 1.0642,
|
|
"cNAVpU": 1.0642
|
|
},
|
|
{
|
|
"date": "2023-05-18",
|
|
"NAVpU": 1.0643,
|
|
"cNAVpU": 1.0643
|
|
},
|
|
{
|
|
"date": "2023-05-19",
|
|
"NAVpU": 1.0644,
|
|
"cNAVpU": 1.0644
|
|
},
|
|
{
|
|
"date": "2023-05-22",
|
|
"NAVpU": 1.0646,
|
|
"cNAVpU": 1.0646
|
|
},
|
|
{
|
|
"date": "2023-05-23",
|
|
"NAVpU": 1.0649,
|
|
"cNAVpU": 1.0649
|
|
},
|
|
{
|
|
"date": "2023-05-24",
|
|
"NAVpU": 1.065,
|
|
"cNAVpU": 1.065
|
|
},
|
|
{
|
|
"date": "2023-05-25",
|
|
"NAVpU": 1.065,
|
|
"cNAVpU": 1.065
|
|
},
|
|
{
|
|
"date": "2023-05-26",
|
|
"NAVpU": 1.0651,
|
|
"cNAVpU": 1.0651
|
|
},
|
|
{
|
|
"date": "2023-05-29",
|
|
"NAVpU": 1.0653,
|
|
"cNAVpU": 1.0653
|
|
},
|
|
{
|
|
"date": "2023-05-30",
|
|
"NAVpU": 1.0654,
|
|
"cNAVpU": 1.0654
|
|
},
|
|
{
|
|
"date": "2023-05-31",
|
|
"NAVpU": 1.0655,
|
|
"cNAVpU": 1.0655
|
|
},
|
|
{
|
|
"date": "2023-06-01",
|
|
"NAVpU": 1.0657,
|
|
"cNAVpU": 1.0657
|
|
},
|
|
{
|
|
"date": "2023-06-02",
|
|
"NAVpU": 1.0657,
|
|
"cNAVpU": 1.0657
|
|
},
|
|
{
|
|
"date": "2023-06-05",
|
|
"NAVpU": 1.0659,
|
|
"cNAVpU": 1.0659
|
|
},
|
|
{
|
|
"date": "2023-06-06",
|
|
"NAVpU": 1.0661,
|
|
"cNAVpU": 1.0661
|
|
},
|
|
{
|
|
"date": "2023-06-07",
|
|
"NAVpU": 1.0662,
|
|
"cNAVpU": 1.0662
|
|
},
|
|
{
|
|
"date": "2023-06-08",
|
|
"NAVpU": 1.0663,
|
|
"cNAVpU": 1.0663
|
|
},
|
|
{
|
|
"date": "2023-06-09",
|
|
"NAVpU": 1.0664,
|
|
"cNAVpU": 1.0664
|
|
},
|
|
{
|
|
"date": "2023-06-12",
|
|
"NAVpU": 1.0667,
|
|
"cNAVpU": 1.0667
|
|
},
|
|
{
|
|
"date": "2023-06-13",
|
|
"NAVpU": 1.0669,
|
|
"cNAVpU": 1.0669
|
|
},
|
|
{
|
|
"date": "2023-06-14",
|
|
"NAVpU": 1.067,
|
|
"cNAVpU": 1.067
|
|
},
|
|
{
|
|
"date": "2023-06-15",
|
|
"NAVpU": 1.067,
|
|
"cNAVpU": 1.067
|
|
},
|
|
{
|
|
"date": "2023-06-16",
|
|
"NAVpU": 1.0669,
|
|
"cNAVpU": 1.0669
|
|
},
|
|
{
|
|
"date": "2023-06-19",
|
|
"NAVpU": 1.0668,
|
|
"cNAVpU": 1.0668
|
|
},
|
|
{
|
|
"date": "2023-06-20",
|
|
"NAVpU": 1.0668,
|
|
"cNAVpU": 1.0668
|
|
},
|
|
{
|
|
"date": "2023-06-21",
|
|
"NAVpU": 1.0669,
|
|
"cNAVpU": 1.0669
|
|
},
|
|
{
|
|
"date": "2023-06-26",
|
|
"NAVpU": 1.0672,
|
|
"cNAVpU": 1.0672
|
|
},
|
|
{
|
|
"date": "2023-06-27",
|
|
"NAVpU": 1.0672,
|
|
"cNAVpU": 1.0672
|
|
},
|
|
{
|
|
"date": "2023-06-28",
|
|
"NAVpU": 1.0672,
|
|
"cNAVpU": 1.0672
|
|
},
|
|
{
|
|
"date": "2023-06-29",
|
|
"NAVpU": 1.0673,
|
|
"cNAVpU": 1.0673
|
|
},
|
|
{
|
|
"date": "2023-06-30",
|
|
"NAVpU": 1.0675,
|
|
"cNAVpU": 1.0675
|
|
},
|
|
{
|
|
"date": "2023-07-03",
|
|
"NAVpU": 1.0678,
|
|
"cNAVpU": 1.0678
|
|
},
|
|
{
|
|
"date": "2023-07-04",
|
|
"NAVpU": 1.068,
|
|
"cNAVpU": 1.068
|
|
},
|
|
{
|
|
"date": "2023-07-05",
|
|
"NAVpU": 1.0681,
|
|
"cNAVpU": 1.0681
|
|
},
|
|
{
|
|
"date": "2023-07-06",
|
|
"NAVpU": 1.0683,
|
|
"cNAVpU": 1.0683
|
|
},
|
|
{
|
|
"date": "2023-07-07",
|
|
"NAVpU": 1.0685,
|
|
"cNAVpU": 1.0685
|
|
},
|
|
{
|
|
"date": "2023-07-10",
|
|
"NAVpU": 1.0687,
|
|
"cNAVpU": 1.0687
|
|
},
|
|
{
|
|
"date": "2023-07-11",
|
|
"NAVpU": 1.0689,
|
|
"cNAVpU": 1.0689
|
|
},
|
|
{
|
|
"date": "2023-07-12",
|
|
"NAVpU": 1.069,
|
|
"cNAVpU": 1.069
|
|
},
|
|
{
|
|
"date": "2023-07-13",
|
|
"NAVpU": 1.069,
|
|
"cNAVpU": 1.069
|
|
},
|
|
{
|
|
"date": "2023-07-14",
|
|
"NAVpU": 1.0691,
|
|
"cNAVpU": 1.0691
|
|
},
|
|
{
|
|
"date": "2023-07-17",
|
|
"NAVpU": 1.0694,
|
|
"cNAVpU": 1.0694
|
|
},
|
|
{
|
|
"date": "2023-07-18",
|
|
"NAVpU": 1.0695,
|
|
"cNAVpU": 1.0695
|
|
},
|
|
{
|
|
"date": "2023-07-19",
|
|
"NAVpU": 1.0697,
|
|
"cNAVpU": 1.0697
|
|
},
|
|
{
|
|
"date": "2023-07-20",
|
|
"NAVpU": 1.0698,
|
|
"cNAVpU": 1.0698
|
|
},
|
|
{
|
|
"date": "2023-07-21",
|
|
"NAVpU": 1.0699,
|
|
"cNAVpU": 1.0699
|
|
},
|
|
{
|
|
"date": "2023-07-24",
|
|
"NAVpU": 1.0702,
|
|
"cNAVpU": 1.0702
|
|
},
|
|
{
|
|
"date": "2023-07-25",
|
|
"NAVpU": 1.0699,
|
|
"cNAVpU": 1.0699
|
|
},
|
|
{
|
|
"date": "2023-07-26",
|
|
"NAVpU": 1.0699,
|
|
"cNAVpU": 1.0699
|
|
},
|
|
{
|
|
"date": "2023-07-27",
|
|
"NAVpU": 1.0701,
|
|
"cNAVpU": 1.0701
|
|
},
|
|
{
|
|
"date": "2023-07-28",
|
|
"NAVpU": 1.0701,
|
|
"cNAVpU": 1.0701
|
|
},
|
|
{
|
|
"date": "2023-07-31",
|
|
"NAVpU": 1.0702,
|
|
"cNAVpU": 1.0702
|
|
},
|
|
{
|
|
"date": "2023-08-01",
|
|
"NAVpU": 1.0703,
|
|
"cNAVpU": 1.0703
|
|
},
|
|
{
|
|
"date": "2023-08-02",
|
|
"NAVpU": 1.0704,
|
|
"cNAVpU": 1.0704
|
|
},
|
|
{
|
|
"date": "2023-08-03",
|
|
"NAVpU": 1.0706,
|
|
"cNAVpU": 1.0706
|
|
},
|
|
{
|
|
"date": "2023-08-04",
|
|
"NAVpU": 1.0708,
|
|
"cNAVpU": 1.0708
|
|
},
|
|
{
|
|
"date": "2023-08-07",
|
|
"NAVpU": 1.0711,
|
|
"cNAVpU": 1.0711
|
|
},
|
|
{
|
|
"date": "2023-08-08",
|
|
"NAVpU": 1.0712,
|
|
"cNAVpU": 1.0712
|
|
},
|
|
{
|
|
"date": "2023-08-09",
|
|
"NAVpU": 1.0713,
|
|
"cNAVpU": 1.0713
|
|
},
|
|
{
|
|
"date": "2023-08-10",
|
|
"NAVpU": 1.0714,
|
|
"cNAVpU": 1.0714
|
|
},
|
|
{
|
|
"date": "2023-08-11",
|
|
"NAVpU": 1.0716,
|
|
"cNAVpU": 1.0716
|
|
},
|
|
{
|
|
"date": "2023-08-14",
|
|
"NAVpU": 1.0719,
|
|
"cNAVpU": 1.0719
|
|
},
|
|
{
|
|
"date": "2023-08-15",
|
|
"NAVpU": 1.0721,
|
|
"cNAVpU": 1.0721
|
|
},
|
|
{
|
|
"date": "2023-08-16",
|
|
"NAVpU": 1.0723,
|
|
"cNAVpU": 1.0723
|
|
},
|
|
{
|
|
"date": "2023-08-17",
|
|
"NAVpU": 1.0723,
|
|
"cNAVpU": 1.0723
|
|
},
|
|
{
|
|
"date": "2023-08-18",
|
|
"NAVpU": 1.0726,
|
|
"cNAVpU": 1.0726
|
|
},
|
|
{
|
|
"date": "2023-08-21",
|
|
"NAVpU": 1.0727,
|
|
"cNAVpU": 1.0727
|
|
},
|
|
{
|
|
"date": "2023-08-22",
|
|
"NAVpU": 1.0728,
|
|
"cNAVpU": 1.0728
|
|
},
|
|
{
|
|
"date": "2023-08-23",
|
|
"NAVpU": 1.0728,
|
|
"cNAVpU": 1.0728
|
|
},
|
|
{
|
|
"date": "2023-08-24",
|
|
"NAVpU": 1.0728,
|
|
"cNAVpU": 1.0728
|
|
},
|
|
{
|
|
"date": "2023-08-25",
|
|
"NAVpU": 1.0729,
|
|
"cNAVpU": 1.0729
|
|
},
|
|
{
|
|
"date": "2023-08-28",
|
|
"NAVpU": 1.0729,
|
|
"cNAVpU": 1.0729
|
|
},
|
|
{
|
|
"date": "2023-08-29",
|
|
"NAVpU": 1.0727,
|
|
"cNAVpU": 1.0727
|
|
},
|
|
{
|
|
"date": "2023-08-30",
|
|
"NAVpU": 1.0728,
|
|
"cNAVpU": 1.0728
|
|
},
|
|
{
|
|
"date": "2023-08-31",
|
|
"NAVpU": 1.0729,
|
|
"cNAVpU": 1.0729
|
|
},
|
|
{
|
|
"date": "2023-09-01",
|
|
"NAVpU": 1.0729,
|
|
"cNAVpU": 1.0729
|
|
},
|
|
{
|
|
"date": "2023-09-04",
|
|
"NAVpU": 1.0728,
|
|
"cNAVpU": 1.0728
|
|
},
|
|
{
|
|
"date": "2023-09-05",
|
|
"NAVpU": 1.0728,
|
|
"cNAVpU": 1.0728
|
|
},
|
|
{
|
|
"date": "2023-09-06",
|
|
"NAVpU": 1.0726,
|
|
"cNAVpU": 1.0726
|
|
},
|
|
{
|
|
"date": "2023-09-07",
|
|
"NAVpU": 1.0722,
|
|
"cNAVpU": 1.0722
|
|
},
|
|
{
|
|
"date": "2023-09-08",
|
|
"NAVpU": 1.072,
|
|
"cNAVpU": 1.072
|
|
},
|
|
{
|
|
"date": "2023-09-11",
|
|
"NAVpU": 1.0718,
|
|
"cNAVpU": 1.0718
|
|
},
|
|
{
|
|
"date": "2023-09-12",
|
|
"NAVpU": 1.0719,
|
|
"cNAVpU": 1.0719
|
|
},
|
|
{
|
|
"date": "2023-09-13",
|
|
"NAVpU": 1.0721,
|
|
"cNAVpU": 1.0721
|
|
},
|
|
{
|
|
"date": "2023-09-14",
|
|
"NAVpU": 1.0723,
|
|
"cNAVpU": 1.0723
|
|
},
|
|
{
|
|
"date": "2023-09-15",
|
|
"NAVpU": 1.0724,
|
|
"cNAVpU": 1.0724
|
|
},
|
|
{
|
|
"date": "2023-09-18",
|
|
"NAVpU": 1.0725,
|
|
"cNAVpU": 1.0725
|
|
},
|
|
{
|
|
"date": "2023-09-19",
|
|
"NAVpU": 1.0725,
|
|
"cNAVpU": 1.0725
|
|
},
|
|
{
|
|
"date": "2023-09-20",
|
|
"NAVpU": 1.0726,
|
|
"cNAVpU": 1.0726
|
|
},
|
|
{
|
|
"date": "2023-09-21",
|
|
"NAVpU": 1.0728,
|
|
"cNAVpU": 1.0728
|
|
},
|
|
{
|
|
"date": "2023-09-22",
|
|
"NAVpU": 1.0728,
|
|
"cNAVpU": 1.0728
|
|
},
|
|
{
|
|
"date": "2023-09-25",
|
|
"NAVpU": 1.073,
|
|
"cNAVpU": 1.073
|
|
},
|
|
{
|
|
"date": "2023-09-26",
|
|
"NAVpU": 1.0728,
|
|
"cNAVpU": 1.0728
|
|
},
|
|
{
|
|
"date": "2023-09-27",
|
|
"NAVpU": 1.0728,
|
|
"cNAVpU": 1.0728
|
|
},
|
|
{
|
|
"date": "2023-09-28",
|
|
"NAVpU": 1.0732,
|
|
"cNAVpU": 1.0732
|
|
},
|
|
{
|
|
"date": "2023-10-09",
|
|
"NAVpU": 1.0742,
|
|
"cNAVpU": 1.0742
|
|
},
|
|
{
|
|
"date": "2023-10-10",
|
|
"NAVpU": 1.0742,
|
|
"cNAVpU": 1.0742
|
|
},
|
|
{
|
|
"date": "2023-10-11",
|
|
"NAVpU": 1.0742,
|
|
"cNAVpU": 1.0742
|
|
},
|
|
{
|
|
"date": "2023-10-12",
|
|
"NAVpU": 1.0742,
|
|
"cNAVpU": 1.0742
|
|
},
|
|
{
|
|
"date": "2023-10-13",
|
|
"NAVpU": 1.0743,
|
|
"cNAVpU": 1.0743
|
|
},
|
|
{
|
|
"date": "2023-10-16",
|
|
"NAVpU": 1.0745,
|
|
"cNAVpU": 1.0745
|
|
},
|
|
{
|
|
"date": "2023-10-17",
|
|
"NAVpU": 1.0745,
|
|
"cNAVpU": 1.0745
|
|
},
|
|
{
|
|
"date": "2023-10-18",
|
|
"NAVpU": 1.0745,
|
|
"cNAVpU": 1.0745
|
|
},
|
|
{
|
|
"date": "2023-10-19",
|
|
"NAVpU": 1.0744,
|
|
"cNAVpU": 1.0744
|
|
},
|
|
{
|
|
"date": "2023-10-20",
|
|
"NAVpU": 1.0744,
|
|
"cNAVpU": 1.0744
|
|
},
|
|
{
|
|
"date": "2023-10-23",
|
|
"NAVpU": 1.0745,
|
|
"cNAVpU": 1.0745
|
|
},
|
|
{
|
|
"date": "2023-10-24",
|
|
"NAVpU": 1.0744,
|
|
"cNAVpU": 1.0744
|
|
},
|
|
{
|
|
"date": "2023-10-25",
|
|
"NAVpU": 1.0745,
|
|
"cNAVpU": 1.0745
|
|
},
|
|
{
|
|
"date": "2023-10-26",
|
|
"NAVpU": 1.0747,
|
|
"cNAVpU": 1.0747
|
|
},
|
|
{
|
|
"date": "2023-10-27",
|
|
"NAVpU": 1.0747,
|
|
"cNAVpU": 1.0747
|
|
},
|
|
{
|
|
"date": "2023-10-30",
|
|
"NAVpU": 1.075,
|
|
"cNAVpU": 1.075
|
|
},
|
|
{
|
|
"date": "2023-10-31",
|
|
"NAVpU": 1.0751,
|
|
"cNAVpU": 1.0751
|
|
},
|
|
{
|
|
"date": "2023-11-01",
|
|
"NAVpU": 1.0752,
|
|
"cNAVpU": 1.0752
|
|
},
|
|
{
|
|
"date": "2023-11-02",
|
|
"NAVpU": 1.0754,
|
|
"cNAVpU": 1.0754
|
|
},
|
|
{
|
|
"date": "2023-11-03",
|
|
"NAVpU": 1.0755,
|
|
"cNAVpU": 1.0755
|
|
},
|
|
{
|
|
"date": "2023-11-06",
|
|
"NAVpU": 1.0758,
|
|
"cNAVpU": 1.0758
|
|
},
|
|
{
|
|
"date": "2023-11-07",
|
|
"NAVpU": 1.0758,
|
|
"cNAVpU": 1.0758
|
|
},
|
|
{
|
|
"date": "2023-11-08",
|
|
"NAVpU": 1.0759,
|
|
"cNAVpU": 1.0759
|
|
},
|
|
{
|
|
"date": "2023-11-09",
|
|
"NAVpU": 1.0761,
|
|
"cNAVpU": 1.0761
|
|
},
|
|
{
|
|
"date": "2023-11-10",
|
|
"NAVpU": 1.0761,
|
|
"cNAVpU": 1.0761
|
|
},
|
|
{
|
|
"date": "2023-11-13",
|
|
"NAVpU": 1.0764,
|
|
"cNAVpU": 1.0764
|
|
},
|
|
{
|
|
"date": "2023-11-14",
|
|
"NAVpU": 1.0765,
|
|
"cNAVpU": 1.0765
|
|
},
|
|
{
|
|
"date": "2023-11-15",
|
|
"NAVpU": 1.0767,
|
|
"cNAVpU": 1.0767
|
|
},
|
|
{
|
|
"date": "2023-11-16",
|
|
"NAVpU": 1.0768,
|
|
"cNAVpU": 1.0768
|
|
},
|
|
{
|
|
"date": "2023-11-17",
|
|
"NAVpU": 1.0769,
|
|
"cNAVpU": 1.0769
|
|
},
|
|
{
|
|
"date": "2023-11-20",
|
|
"NAVpU": 1.0771,
|
|
"cNAVpU": 1.0771
|
|
},
|
|
{
|
|
"date": "2023-11-21",
|
|
"NAVpU": 1.0772,
|
|
"cNAVpU": 1.0772
|
|
},
|
|
{
|
|
"date": "2023-11-22",
|
|
"NAVpU": 1.0771,
|
|
"cNAVpU": 1.0771
|
|
},
|
|
{
|
|
"date": "2023-11-23",
|
|
"NAVpU": 1.077,
|
|
"cNAVpU": 1.077
|
|
},
|
|
{
|
|
"date": "2023-11-24",
|
|
"NAVpU": 1.0771,
|
|
"cNAVpU": 1.0771
|
|
},
|
|
{
|
|
"date": "2023-11-27",
|
|
"NAVpU": 1.0771,
|
|
"cNAVpU": 1.0771
|
|
},
|
|
{
|
|
"date": "2023-11-28",
|
|
"NAVpU": 1.0771,
|
|
"cNAVpU": 1.0771
|
|
},
|
|
{
|
|
"date": "2023-11-29",
|
|
"NAVpU": 1.077,
|
|
"cNAVpU": 1.077
|
|
},
|
|
{
|
|
"date": "2023-11-30",
|
|
"NAVpU": 1.0773,
|
|
"cNAVpU": 1.0773
|
|
},
|
|
{
|
|
"date": "2023-12-01",
|
|
"NAVpU": 1.0774,
|
|
"cNAVpU": 1.0774
|
|
},
|
|
{
|
|
"date": "2023-12-04",
|
|
"NAVpU": 1.0775,
|
|
"cNAVpU": 1.0775
|
|
},
|
|
{
|
|
"date": "2023-12-05",
|
|
"NAVpU": 1.0775,
|
|
"cNAVpU": 1.0775
|
|
},
|
|
{
|
|
"date": "2023-12-06",
|
|
"NAVpU": 1.0774,
|
|
"cNAVpU": 1.0774
|
|
},
|
|
{
|
|
"date": "2023-12-07",
|
|
"NAVpU": 1.0774,
|
|
"cNAVpU": 1.0774
|
|
},
|
|
{
|
|
"date": "2023-12-08",
|
|
"NAVpU": 1.0774,
|
|
"cNAVpU": 1.0774
|
|
},
|
|
{
|
|
"date": "2023-12-11",
|
|
"NAVpU": 1.0776,
|
|
"cNAVpU": 1.0776
|
|
},
|
|
{
|
|
"date": "2023-12-12",
|
|
"NAVpU": 1.0776,
|
|
"cNAVpU": 1.0776
|
|
},
|
|
{
|
|
"date": "2023-12-13",
|
|
"NAVpU": 1.0778,
|
|
"cNAVpU": 1.0778
|
|
},
|
|
{
|
|
"date": "2023-12-14",
|
|
"NAVpU": 1.0779,
|
|
"cNAVpU": 1.0779
|
|
},
|
|
{
|
|
"date": "2023-12-15",
|
|
"NAVpU": 1.0782,
|
|
"cNAVpU": 1.0782
|
|
},
|
|
{
|
|
"date": "2023-12-18",
|
|
"NAVpU": 1.0785,
|
|
"cNAVpU": 1.0785
|
|
},
|
|
{
|
|
"date": "2023-12-19",
|
|
"NAVpU": 1.0786,
|
|
"cNAVpU": 1.0786
|
|
},
|
|
{
|
|
"date": "2023-12-20",
|
|
"NAVpU": 1.0787,
|
|
"cNAVpU": 1.0787
|
|
},
|
|
{
|
|
"date": "2023-12-21",
|
|
"NAVpU": 1.0787,
|
|
"cNAVpU": 1.0787
|
|
},
|
|
{
|
|
"date": "2023-12-22",
|
|
"NAVpU": 1.0788,
|
|
"cNAVpU": 1.0788
|
|
},
|
|
{
|
|
"date": "2023-12-25",
|
|
"NAVpU": 1.0791,
|
|
"cNAVpU": 1.0791
|
|
},
|
|
{
|
|
"date": "2023-12-26",
|
|
"NAVpU": 1.0794,
|
|
"cNAVpU": 1.0794
|
|
},
|
|
{
|
|
"date": "2023-12-27",
|
|
"NAVpU": 1.0798,
|
|
"cNAVpU": 1.0798
|
|
},
|
|
{
|
|
"date": "2023-12-28",
|
|
"NAVpU": 1.0804,
|
|
"cNAVpU": 1.0804
|
|
},
|
|
{
|
|
"date": "2023-12-29",
|
|
"NAVpU": 1.0807,
|
|
"cNAVpU": 1.0807
|
|
},
|
|
{
|
|
"date": "2024-01-02",
|
|
"NAVpU": 1.0811,
|
|
"cNAVpU": 1.0811
|
|
},
|
|
{
|
|
"date": "2024-01-03",
|
|
"NAVpU": 1.0811,
|
|
"cNAVpU": 1.0811
|
|
},
|
|
{
|
|
"date": "2024-01-04",
|
|
"NAVpU": 1.0812,
|
|
"cNAVpU": 1.0812
|
|
},
|
|
{
|
|
"date": "2024-01-05",
|
|
"NAVpU": 1.0813,
|
|
"cNAVpU": 1.0813
|
|
},
|
|
{
|
|
"date": "2024-01-08",
|
|
"NAVpU": 1.0816,
|
|
"cNAVpU": 1.0816
|
|
},
|
|
{
|
|
"date": "2024-01-09",
|
|
"NAVpU": 1.0818,
|
|
"cNAVpU": 1.0818
|
|
},
|
|
{
|
|
"date": "2024-01-10",
|
|
"NAVpU": 1.082,
|
|
"cNAVpU": 1.082
|
|
},
|
|
{
|
|
"date": "2024-01-11",
|
|
"NAVpU": 1.082,
|
|
"cNAVpU": 1.082
|
|
},
|
|
{
|
|
"date": "2024-01-12",
|
|
"NAVpU": 1.0821,
|
|
"cNAVpU": 1.0821
|
|
},
|
|
{
|
|
"date": "2024-01-15",
|
|
"NAVpU": 1.0823,
|
|
"cNAVpU": 1.0823
|
|
},
|
|
{
|
|
"date": "2024-01-16",
|
|
"NAVpU": 1.0823,
|
|
"cNAVpU": 1.0823
|
|
},
|
|
{
|
|
"date": "2024-01-17",
|
|
"NAVpU": 1.0824,
|
|
"cNAVpU": 1.0824
|
|
},
|
|
{
|
|
"date": "2024-01-18",
|
|
"NAVpU": 1.0826,
|
|
"cNAVpU": 1.0826
|
|
},
|
|
{
|
|
"date": "2024-01-19",
|
|
"NAVpU": 1.0827,
|
|
"cNAVpU": 1.0827
|
|
},
|
|
{
|
|
"date": "2024-01-22",
|
|
"NAVpU": 1.083,
|
|
"cNAVpU": 1.083
|
|
},
|
|
{
|
|
"date": "2024-01-23",
|
|
"NAVpU": 1.0831,
|
|
"cNAVpU": 1.0831
|
|
},
|
|
{
|
|
"date": "2024-01-24",
|
|
"NAVpU": 1.0832,
|
|
"cNAVpU": 1.0832
|
|
},
|
|
{
|
|
"date": "2024-01-25",
|
|
"NAVpU": 1.0833,
|
|
"cNAVpU": 1.0833
|
|
},
|
|
{
|
|
"date": "2024-01-26",
|
|
"NAVpU": 1.0835,
|
|
"cNAVpU": 1.0835
|
|
},
|
|
{
|
|
"date": "2024-01-29",
|
|
"NAVpU": 1.0837,
|
|
"cNAVpU": 1.0837
|
|
},
|
|
{
|
|
"date": "2024-01-30",
|
|
"NAVpU": 1.084,
|
|
"cNAVpU": 1.084
|
|
},
|
|
{
|
|
"date": "2024-01-31",
|
|
"NAVpU": 1.0843,
|
|
"cNAVpU": 1.0843
|
|
},
|
|
{
|
|
"date": "2024-02-01",
|
|
"NAVpU": 1.0845,
|
|
"cNAVpU": 1.0845
|
|
},
|
|
{
|
|
"date": "2024-02-02",
|
|
"NAVpU": 1.0846,
|
|
"cNAVpU": 1.0846
|
|
},
|
|
{
|
|
"date": "2024-02-05",
|
|
"NAVpU": 1.085,
|
|
"cNAVpU": 1.085
|
|
},
|
|
{
|
|
"date": "2024-02-06",
|
|
"NAVpU": 1.0849,
|
|
"cNAVpU": 1.0849
|
|
},
|
|
{
|
|
"date": "2024-02-07",
|
|
"NAVpU": 1.0851,
|
|
"cNAVpU": 1.0851
|
|
},
|
|
{
|
|
"date": "2024-02-08",
|
|
"NAVpU": 1.0852,
|
|
"cNAVpU": 1.0852
|
|
},
|
|
{
|
|
"date": "2024-02-19",
|
|
"NAVpU": 1.0861,
|
|
"cNAVpU": 1.0861
|
|
},
|
|
{
|
|
"date": "2024-02-20",
|
|
"NAVpU": 1.0863,
|
|
"cNAVpU": 1.0863
|
|
},
|
|
{
|
|
"date": "2024-02-21",
|
|
"NAVpU": 1.0865,
|
|
"cNAVpU": 1.0865
|
|
},
|
|
{
|
|
"date": "2024-02-22",
|
|
"NAVpU": 1.0868,
|
|
"cNAVpU": 1.0868
|
|
},
|
|
{
|
|
"date": "2024-02-23",
|
|
"NAVpU": 1.0871,
|
|
"cNAVpU": 1.0871
|
|
},
|
|
{
|
|
"date": "2024-02-26",
|
|
"NAVpU": 1.0874,
|
|
"cNAVpU": 1.0874
|
|
},
|
|
{
|
|
"date": "2024-02-27",
|
|
"NAVpU": 1.0876,
|
|
"cNAVpU": 1.0876
|
|
},
|
|
{
|
|
"date": "2024-02-28",
|
|
"NAVpU": 1.0877,
|
|
"cNAVpU": 1.0877
|
|
},
|
|
{
|
|
"date": "2024-02-29",
|
|
"NAVpU": 1.088,
|
|
"cNAVpU": 1.088
|
|
},
|
|
{
|
|
"date": "2024-03-01",
|
|
"NAVpU": 1.0878,
|
|
"cNAVpU": 1.0878
|
|
},
|
|
{
|
|
"date": "2024-03-04",
|
|
"NAVpU": 1.0881,
|
|
"cNAVpU": 1.0881
|
|
},
|
|
{
|
|
"date": "2024-03-05",
|
|
"NAVpU": 1.0881,
|
|
"cNAVpU": 1.0881
|
|
},
|
|
{
|
|
"date": "2024-03-06",
|
|
"NAVpU": 1.0882,
|
|
"cNAVpU": 1.0882
|
|
},
|
|
{
|
|
"date": "2024-03-07",
|
|
"NAVpU": 1.0883,
|
|
"cNAVpU": 1.0883
|
|
},
|
|
{
|
|
"date": "2024-03-08",
|
|
"NAVpU": 1.0884,
|
|
"cNAVpU": 1.0884
|
|
},
|
|
{
|
|
"date": "2024-03-11",
|
|
"NAVpU": 1.0886,
|
|
"cNAVpU": 1.0886
|
|
},
|
|
{
|
|
"date": "2024-03-12",
|
|
"NAVpU": 1.0884,
|
|
"cNAVpU": 1.0884
|
|
},
|
|
{
|
|
"date": "2024-03-13",
|
|
"NAVpU": 1.0882,
|
|
"cNAVpU": 1.0882
|
|
},
|
|
{
|
|
"date": "2024-03-14",
|
|
"NAVpU": 1.0881,
|
|
"cNAVpU": 1.0881
|
|
},
|
|
{
|
|
"date": "2024-03-15",
|
|
"NAVpU": 1.0882,
|
|
"cNAVpU": 1.0882
|
|
},
|
|
{
|
|
"date": "2024-03-18",
|
|
"NAVpU": 1.0885,
|
|
"cNAVpU": 1.0885
|
|
},
|
|
{
|
|
"date": "2024-03-19",
|
|
"NAVpU": 1.0887,
|
|
"cNAVpU": 1.0887
|
|
},
|
|
{
|
|
"date": "2024-03-20",
|
|
"NAVpU": 1.0887,
|
|
"cNAVpU": 1.0887
|
|
},
|
|
{
|
|
"date": "2024-03-21",
|
|
"NAVpU": 1.0888,
|
|
"cNAVpU": 1.0888
|
|
},
|
|
{
|
|
"date": "2024-03-22",
|
|
"NAVpU": 1.0889,
|
|
"cNAVpU": 1.0889
|
|
},
|
|
{
|
|
"date": "2024-03-25",
|
|
"NAVpU": 1.0891,
|
|
"cNAVpU": 1.0891
|
|
},
|
|
{
|
|
"date": "2024-03-26",
|
|
"NAVpU": 1.0891,
|
|
"cNAVpU": 1.0891
|
|
},
|
|
{
|
|
"date": "2024-03-27",
|
|
"NAVpU": 1.0891,
|
|
"cNAVpU": 1.0891
|
|
},
|
|
{
|
|
"date": "2024-03-28",
|
|
"NAVpU": 1.0892,
|
|
"cNAVpU": 1.0892
|
|
},
|
|
{
|
|
"date": "2024-03-29",
|
|
"NAVpU": 1.0894,
|
|
"cNAVpU": 1.0894
|
|
},
|
|
{
|
|
"date": "2024-04-01",
|
|
"NAVpU": 1.0895,
|
|
"cNAVpU": 1.0895
|
|
},
|
|
{
|
|
"date": "2024-04-02",
|
|
"NAVpU": 1.0898,
|
|
"cNAVpU": 1.0898
|
|
},
|
|
{
|
|
"date": "2024-04-03",
|
|
"NAVpU": 1.09,
|
|
"cNAVpU": 1.09
|
|
},
|
|
{
|
|
"date": "2024-04-08",
|
|
"NAVpU": 1.0905,
|
|
"cNAVpU": 1.0905
|
|
},
|
|
{
|
|
"date": "2024-04-09",
|
|
"NAVpU": 1.0908,
|
|
"cNAVpU": 1.0908
|
|
},
|
|
{
|
|
"date": "2024-04-10",
|
|
"NAVpU": 1.091,
|
|
"cNAVpU": 1.091
|
|
},
|
|
{
|
|
"date": "2024-04-11",
|
|
"NAVpU": 1.0912,
|
|
"cNAVpU": 1.0912
|
|
},
|
|
{
|
|
"date": "2024-04-12",
|
|
"NAVpU": 1.0915,
|
|
"cNAVpU": 1.0915
|
|
},
|
|
{
|
|
"date": "2024-04-15",
|
|
"NAVpU": 1.0918,
|
|
"cNAVpU": 1.0918
|
|
},
|
|
{
|
|
"date": "2024-04-16",
|
|
"NAVpU": 1.0919,
|
|
"cNAVpU": 1.0919
|
|
},
|
|
{
|
|
"date": "2024-04-17",
|
|
"NAVpU": 1.0921,
|
|
"cNAVpU": 1.0921
|
|
},
|
|
{
|
|
"date": "2024-04-18",
|
|
"NAVpU": 1.0923,
|
|
"cNAVpU": 1.0923
|
|
},
|
|
{
|
|
"date": "2024-04-19",
|
|
"NAVpU": 1.0925,
|
|
"cNAVpU": 1.0925
|
|
},
|
|
{
|
|
"date": "2024-04-22",
|
|
"NAVpU": 1.0929,
|
|
"cNAVpU": 1.0929
|
|
},
|
|
{
|
|
"date": "2024-04-23",
|
|
"NAVpU": 1.0932,
|
|
"cNAVpU": 1.0932
|
|
},
|
|
{
|
|
"date": "2024-04-24",
|
|
"NAVpU": 1.0929,
|
|
"cNAVpU": 1.0929
|
|
},
|
|
{
|
|
"date": "2024-04-25",
|
|
"NAVpU": 1.0928,
|
|
"cNAVpU": 1.0928
|
|
},
|
|
{
|
|
"date": "2024-04-26",
|
|
"NAVpU": 1.0926,
|
|
"cNAVpU": 1.0926
|
|
},
|
|
{
|
|
"date": "2024-04-29",
|
|
"NAVpU": 1.092,
|
|
"cNAVpU": 1.092
|
|
},
|
|
{
|
|
"date": "2024-04-30",
|
|
"NAVpU": 1.0923,
|
|
"cNAVpU": 1.0923
|
|
},
|
|
{
|
|
"date": "2024-05-06",
|
|
"NAVpU": 1.0928,
|
|
"cNAVpU": 1.0928
|
|
},
|
|
{
|
|
"date": "2024-05-07",
|
|
"NAVpU": 1.0931,
|
|
"cNAVpU": 1.0931
|
|
},
|
|
{
|
|
"date": "2024-05-08",
|
|
"NAVpU": 1.0933,
|
|
"cNAVpU": 1.0933
|
|
},
|
|
{
|
|
"date": "2024-05-09",
|
|
"NAVpU": 1.0933,
|
|
"cNAVpU": 1.0933
|
|
},
|
|
{
|
|
"date": "2024-05-10",
|
|
"NAVpU": 1.0934,
|
|
"cNAVpU": 1.0934
|
|
},
|
|
{
|
|
"date": "2024-05-13",
|
|
"NAVpU": 1.0937,
|
|
"cNAVpU": 1.0937
|
|
},
|
|
{
|
|
"date": "2024-05-14",
|
|
"NAVpU": 1.0939,
|
|
"cNAVpU": 1.0939
|
|
},
|
|
{
|
|
"date": "2024-05-15",
|
|
"NAVpU": 1.094,
|
|
"cNAVpU": 1.094
|
|
},
|
|
{
|
|
"date": "2024-05-16",
|
|
"NAVpU": 1.0941,
|
|
"cNAVpU": 1.0941
|
|
},
|
|
{
|
|
"date": "2024-05-17",
|
|
"NAVpU": 1.0941,
|
|
"cNAVpU": 1.0941
|
|
},
|
|
{
|
|
"date": "2024-05-20",
|
|
"NAVpU": 1.0943,
|
|
"cNAVpU": 1.0943
|
|
},
|
|
{
|
|
"date": "2024-05-21",
|
|
"NAVpU": 1.0943,
|
|
"cNAVpU": 1.0943
|
|
},
|
|
{
|
|
"date": "2024-05-22",
|
|
"NAVpU": 1.0944,
|
|
"cNAVpU": 1.0944
|
|
},
|
|
{
|
|
"date": "2024-05-23",
|
|
"NAVpU": 1.0946,
|
|
"cNAVpU": 1.0946
|
|
},
|
|
{
|
|
"date": "2024-05-24",
|
|
"NAVpU": 1.0947,
|
|
"cNAVpU": 1.0947
|
|
},
|
|
{
|
|
"date": "2024-05-27",
|
|
"NAVpU": 1.0948,
|
|
"cNAVpU": 1.0948
|
|
},
|
|
{
|
|
"date": "2024-05-28",
|
|
"NAVpU": 1.095,
|
|
"cNAVpU": 1.095
|
|
},
|
|
{
|
|
"date": "2024-05-29",
|
|
"NAVpU": 1.0951,
|
|
"cNAVpU": 1.0951
|
|
},
|
|
{
|
|
"date": "2024-05-30",
|
|
"NAVpU": 1.0952,
|
|
"cNAVpU": 1.0952
|
|
},
|
|
{
|
|
"date": "2024-05-31",
|
|
"NAVpU": 1.0952,
|
|
"cNAVpU": 1.0952
|
|
},
|
|
{
|
|
"date": "2024-06-03",
|
|
"NAVpU": 1.0955,
|
|
"cNAVpU": 1.0955
|
|
},
|
|
{
|
|
"date": "2024-06-04",
|
|
"NAVpU": 1.0955,
|
|
"cNAVpU": 1.0955
|
|
},
|
|
{
|
|
"date": "2024-06-05",
|
|
"NAVpU": 1.0957,
|
|
"cNAVpU": 1.0957
|
|
},
|
|
{
|
|
"date": "2024-06-06",
|
|
"NAVpU": 1.0958,
|
|
"cNAVpU": 1.0958
|
|
},
|
|
{
|
|
"date": "2024-06-07",
|
|
"NAVpU": 1.0959,
|
|
"cNAVpU": 1.0959
|
|
},
|
|
{
|
|
"date": "2024-06-11",
|
|
"NAVpU": 1.0962,
|
|
"cNAVpU": 1.0962
|
|
},
|
|
{
|
|
"date": "2024-06-12",
|
|
"NAVpU": 1.0963,
|
|
"cNAVpU": 1.0963
|
|
},
|
|
{
|
|
"date": "2024-06-13",
|
|
"NAVpU": 1.0963,
|
|
"cNAVpU": 1.0963
|
|
},
|
|
{
|
|
"date": "2024-06-14",
|
|
"NAVpU": 1.0964,
|
|
"cNAVpU": 1.0964
|
|
},
|
|
{
|
|
"date": "2024-06-17",
|
|
"NAVpU": 1.0966,
|
|
"cNAVpU": 1.0966
|
|
},
|
|
{
|
|
"date": "2024-06-18",
|
|
"NAVpU": 1.0966,
|
|
"cNAVpU": 1.0966
|
|
},
|
|
{
|
|
"date": "2024-06-19",
|
|
"NAVpU": 1.0967,
|
|
"cNAVpU": 1.0967
|
|
},
|
|
{
|
|
"date": "2024-06-20",
|
|
"NAVpU": 1.0967,
|
|
"cNAVpU": 1.0967
|
|
},
|
|
{
|
|
"date": "2024-06-21",
|
|
"NAVpU": 1.0967,
|
|
"cNAVpU": 1.0967
|
|
},
|
|
{
|
|
"date": "2024-06-24",
|
|
"NAVpU": 1.0969,
|
|
"cNAVpU": 1.0969
|
|
},
|
|
{
|
|
"date": "2024-06-25",
|
|
"NAVpU": 1.097,
|
|
"cNAVpU": 1.097
|
|
},
|
|
{
|
|
"date": "2024-06-26",
|
|
"NAVpU": 1.0971,
|
|
"cNAVpU": 1.0971
|
|
},
|
|
{
|
|
"date": "2024-06-27",
|
|
"NAVpU": 1.0973,
|
|
"cNAVpU": 1.0973
|
|
},
|
|
{
|
|
"date": "2024-06-28",
|
|
"NAVpU": 1.0975,
|
|
"cNAVpU": 1.0975
|
|
},
|
|
{
|
|
"date": "2024-07-01",
|
|
"NAVpU": 1.0976,
|
|
"cNAVpU": 1.0976
|
|
},
|
|
{
|
|
"date": "2024-07-02",
|
|
"NAVpU": 1.0977,
|
|
"cNAVpU": 1.0977
|
|
},
|
|
{
|
|
"date": "2024-07-03",
|
|
"NAVpU": 1.0979,
|
|
"cNAVpU": 1.0979
|
|
},
|
|
{
|
|
"date": "2024-07-04",
|
|
"NAVpU": 1.098,
|
|
"cNAVpU": 1.098
|
|
},
|
|
{
|
|
"date": "2024-07-05",
|
|
"NAVpU": 1.098,
|
|
"cNAVpU": 1.098
|
|
},
|
|
{
|
|
"date": "2024-07-08",
|
|
"NAVpU": 1.098,
|
|
"cNAVpU": 1.098
|
|
},
|
|
{
|
|
"date": "2024-07-09",
|
|
"NAVpU": 1.0981,
|
|
"cNAVpU": 1.0981
|
|
},
|
|
{
|
|
"date": "2024-07-10",
|
|
"NAVpU": 1.0981,
|
|
"cNAVpU": 1.0981
|
|
},
|
|
{
|
|
"date": "2024-07-11",
|
|
"NAVpU": 1.0982,
|
|
"cNAVpU": 1.0982
|
|
},
|
|
{
|
|
"date": "2024-07-12",
|
|
"NAVpU": 1.0983,
|
|
"cNAVpU": 1.0983
|
|
},
|
|
{
|
|
"date": "2024-07-15",
|
|
"NAVpU": 1.0986,
|
|
"cNAVpU": 1.0986
|
|
},
|
|
{
|
|
"date": "2024-07-16",
|
|
"NAVpU": 1.0987,
|
|
"cNAVpU": 1.0987
|
|
},
|
|
{
|
|
"date": "2024-07-17",
|
|
"NAVpU": 1.0987,
|
|
"cNAVpU": 1.0987
|
|
},
|
|
{
|
|
"date": "2024-07-18",
|
|
"NAVpU": 1.0987,
|
|
"cNAVpU": 1.0987
|
|
},
|
|
{
|
|
"date": "2024-07-19",
|
|
"NAVpU": 1.0988,
|
|
"cNAVpU": 1.0988
|
|
},
|
|
{
|
|
"date": "2024-07-22",
|
|
"NAVpU": 1.0991,
|
|
"cNAVpU": 1.0991
|
|
},
|
|
{
|
|
"date": "2024-07-23",
|
|
"NAVpU": 1.0992,
|
|
"cNAVpU": 1.0992
|
|
},
|
|
{
|
|
"date": "2024-07-24",
|
|
"NAVpU": 1.0993,
|
|
"cNAVpU": 1.0993
|
|
},
|
|
{
|
|
"date": "2024-07-25",
|
|
"NAVpU": 1.0995,
|
|
"cNAVpU": 1.0995
|
|
},
|
|
{
|
|
"date": "2024-07-26",
|
|
"NAVpU": 1.0996,
|
|
"cNAVpU": 1.0996
|
|
},
|
|
{
|
|
"date": "2024-07-29",
|
|
"NAVpU": 1.0999,
|
|
"cNAVpU": 1.0999
|
|
},
|
|
{
|
|
"date": "2024-07-30",
|
|
"NAVpU": 1.1,
|
|
"cNAVpU": 1.1
|
|
},
|
|
{
|
|
"date": "2024-07-31",
|
|
"NAVpU": 1.1002,
|
|
"cNAVpU": 1.1002
|
|
},
|
|
{
|
|
"date": "2024-08-01",
|
|
"NAVpU": 1.1004,
|
|
"cNAVpU": 1.1004
|
|
},
|
|
{
|
|
"date": "2024-08-02",
|
|
"NAVpU": 1.1006,
|
|
"cNAVpU": 1.1006
|
|
},
|
|
{
|
|
"date": "2024-08-05",
|
|
"NAVpU": 1.1008,
|
|
"cNAVpU": 1.1008
|
|
},
|
|
{
|
|
"date": "2024-08-06",
|
|
"NAVpU": 1.1008,
|
|
"cNAVpU": 1.1008
|
|
},
|
|
{
|
|
"date": "2024-08-07",
|
|
"NAVpU": 1.1008,
|
|
"cNAVpU": 1.1008
|
|
},
|
|
{
|
|
"date": "2024-08-08",
|
|
"NAVpU": 1.1007,
|
|
"cNAVpU": 1.1007
|
|
},
|
|
{
|
|
"date": "2024-08-09",
|
|
"NAVpU": 1.1005,
|
|
"cNAVpU": 1.1005
|
|
},
|
|
{
|
|
"date": "2024-08-12",
|
|
"NAVpU": 1.1001,
|
|
"cNAVpU": 1.1001
|
|
},
|
|
{
|
|
"date": "2024-08-13",
|
|
"NAVpU": 1.1002,
|
|
"cNAVpU": 1.1002
|
|
},
|
|
{
|
|
"date": "2024-08-14",
|
|
"NAVpU": 1.1004,
|
|
"cNAVpU": 1.1004
|
|
},
|
|
{
|
|
"date": "2024-08-15",
|
|
"NAVpU": 1.1004,
|
|
"cNAVpU": 1.1004
|
|
},
|
|
{
|
|
"date": "2024-08-16",
|
|
"NAVpU": 1.1004,
|
|
"cNAVpU": 1.1004
|
|
},
|
|
{
|
|
"date": "2024-08-19",
|
|
"NAVpU": 1.1005,
|
|
"cNAVpU": 1.1005
|
|
},
|
|
{
|
|
"date": "2024-08-20",
|
|
"NAVpU": 1.1006,
|
|
"cNAVpU": 1.1006
|
|
},
|
|
{
|
|
"date": "2024-08-21",
|
|
"NAVpU": 1.1005,
|
|
"cNAVpU": 1.1005
|
|
},
|
|
{
|
|
"date": "2024-08-22",
|
|
"NAVpU": 1.1005,
|
|
"cNAVpU": 1.1005
|
|
},
|
|
{
|
|
"date": "2024-08-23",
|
|
"NAVpU": 1.1004,
|
|
"cNAVpU": 1.1004
|
|
},
|
|
{
|
|
"date": "2024-08-26",
|
|
"NAVpU": 1.1003,
|
|
"cNAVpU": 1.1003
|
|
},
|
|
{
|
|
"date": "2024-08-27",
|
|
"NAVpU": 1.1,
|
|
"cNAVpU": 1.1
|
|
},
|
|
{
|
|
"date": "2024-08-28",
|
|
"NAVpU": 1.1005,
|
|
"cNAVpU": 1.1005
|
|
},
|
|
{
|
|
"date": "2024-08-29",
|
|
"NAVpU": 1.1003,
|
|
"cNAVpU": 1.1003
|
|
},
|
|
{
|
|
"date": "2024-08-30",
|
|
"NAVpU": 1.1007,
|
|
"cNAVpU": 1.1007
|
|
},
|
|
{
|
|
"date": "2024-09-02",
|
|
"NAVpU": 1.101,
|
|
"cNAVpU": 1.101
|
|
},
|
|
{
|
|
"date": "2024-09-03",
|
|
"NAVpU": 1.1011,
|
|
"cNAVpU": 1.1011
|
|
},
|
|
{
|
|
"date": "2024-09-04",
|
|
"NAVpU": 1.1012,
|
|
"cNAVpU": 1.1012
|
|
},
|
|
{
|
|
"date": "2024-09-05",
|
|
"NAVpU": 1.1013,
|
|
"cNAVpU": 1.1013
|
|
},
|
|
{
|
|
"date": "2024-09-06",
|
|
"NAVpU": 1.1013,
|
|
"cNAVpU": 1.1013
|
|
},
|
|
{
|
|
"date": "2024-09-09",
|
|
"NAVpU": 1.1015,
|
|
"cNAVpU": 1.1015
|
|
},
|
|
{
|
|
"date": "2024-09-10",
|
|
"NAVpU": 1.1015,
|
|
"cNAVpU": 1.1015
|
|
},
|
|
{
|
|
"date": "2024-09-11",
|
|
"NAVpU": 1.1016,
|
|
"cNAVpU": 1.1016
|
|
},
|
|
{
|
|
"date": "2024-09-12",
|
|
"NAVpU": 1.1017,
|
|
"cNAVpU": 1.1017
|
|
},
|
|
{
|
|
"date": "2024-09-13",
|
|
"NAVpU": 1.1018,
|
|
"cNAVpU": 1.1018
|
|
},
|
|
{
|
|
"date": "2024-09-18",
|
|
"NAVpU": 1.1021,
|
|
"cNAVpU": 1.1021
|
|
},
|
|
{
|
|
"date": "2024-09-19",
|
|
"NAVpU": 1.1021,
|
|
"cNAVpU": 1.1021
|
|
},
|
|
{
|
|
"date": "2024-09-20",
|
|
"NAVpU": 1.1021,
|
|
"cNAVpU": 1.1021
|
|
},
|
|
{
|
|
"date": "2024-09-23",
|
|
"NAVpU": 1.1022,
|
|
"cNAVpU": 1.1022
|
|
},
|
|
{
|
|
"date": "2024-09-24",
|
|
"NAVpU": 1.1023,
|
|
"cNAVpU": 1.1023
|
|
},
|
|
{
|
|
"date": "2024-09-25",
|
|
"NAVpU": 1.1025,
|
|
"cNAVpU": 1.1025
|
|
},
|
|
{
|
|
"date": "2024-09-26",
|
|
"NAVpU": 1.1025,
|
|
"cNAVpU": 1.1025
|
|
},
|
|
{
|
|
"date": "2024-09-27",
|
|
"NAVpU": 1.1021,
|
|
"cNAVpU": 1.1021
|
|
},
|
|
{
|
|
"date": "2024-09-30",
|
|
"NAVpU": 1.1012,
|
|
"cNAVpU": 1.1012
|
|
},
|
|
{
|
|
"date": "2024-10-08",
|
|
"NAVpU": 1.1012,
|
|
"cNAVpU": 1.1012
|
|
},
|
|
{
|
|
"date": "2024-10-09",
|
|
"NAVpU": 1.1001,
|
|
"cNAVpU": 1.1001
|
|
},
|
|
{
|
|
"date": "2024-10-10",
|
|
"NAVpU": 1.1003,
|
|
"cNAVpU": 1.1003
|
|
},
|
|
{
|
|
"date": "2024-10-11",
|
|
"NAVpU": 1.1008,
|
|
"cNAVpU": 1.1008
|
|
},
|
|
{
|
|
"date": "2024-10-14",
|
|
"NAVpU": 1.1017,
|
|
"cNAVpU": 1.1017
|
|
},
|
|
{
|
|
"date": "2024-10-15",
|
|
"NAVpU": 1.102,
|
|
"cNAVpU": 1.102
|
|
},
|
|
{
|
|
"date": "2024-10-16",
|
|
"NAVpU": 1.1022,
|
|
"cNAVpU": 1.1022
|
|
},
|
|
{
|
|
"date": "2024-10-17",
|
|
"NAVpU": 1.1024,
|
|
"cNAVpU": 1.1024
|
|
},
|
|
{
|
|
"date": "2024-10-18",
|
|
"NAVpU": 1.1025,
|
|
"cNAVpU": 1.1025
|
|
},
|
|
{
|
|
"date": "2024-10-21",
|
|
"NAVpU": 1.1027,
|
|
"cNAVpU": 1.1027
|
|
},
|
|
{
|
|
"date": "2024-10-22",
|
|
"NAVpU": 1.1026,
|
|
"cNAVpU": 1.1026
|
|
},
|
|
{
|
|
"date": "2024-10-23",
|
|
"NAVpU": 1.1024,
|
|
"cNAVpU": 1.1024
|
|
},
|
|
{
|
|
"date": "2024-10-24",
|
|
"NAVpU": 1.1024,
|
|
"cNAVpU": 1.1024
|
|
},
|
|
{
|
|
"date": "2024-10-25",
|
|
"NAVpU": 1.1025,
|
|
"cNAVpU": 1.1025
|
|
},
|
|
{
|
|
"date": "2024-10-28",
|
|
"NAVpU": 1.1026,
|
|
"cNAVpU": 1.1026
|
|
},
|
|
{
|
|
"date": "2024-10-29",
|
|
"NAVpU": 1.1025,
|
|
"cNAVpU": 1.1025
|
|
},
|
|
{
|
|
"date": "2024-10-30",
|
|
"NAVpU": 1.1026,
|
|
"cNAVpU": 1.1026
|
|
},
|
|
{
|
|
"date": "2024-10-31",
|
|
"NAVpU": 1.1026,
|
|
"cNAVpU": 1.1026
|
|
},
|
|
{
|
|
"date": "2024-11-01",
|
|
"NAVpU": 1.1028,
|
|
"cNAVpU": 1.1028
|
|
},
|
|
{
|
|
"date": "2024-11-04",
|
|
"NAVpU": 1.1031,
|
|
"cNAVpU": 1.1031
|
|
},
|
|
{
|
|
"date": "2024-11-05",
|
|
"NAVpU": 1.1031,
|
|
"cNAVpU": 1.1031
|
|
},
|
|
{
|
|
"date": "2024-11-06",
|
|
"NAVpU": 1.1032,
|
|
"cNAVpU": 1.1032
|
|
},
|
|
{
|
|
"date": "2024-11-07",
|
|
"NAVpU": 1.1034,
|
|
"cNAVpU": 1.1034
|
|
},
|
|
{
|
|
"date": "2024-11-08",
|
|
"NAVpU": 1.1035,
|
|
"cNAVpU": 1.1035
|
|
},
|
|
{
|
|
"date": "2024-11-11",
|
|
"NAVpU": 1.1038,
|
|
"cNAVpU": 1.1038
|
|
},
|
|
{
|
|
"date": "2024-11-12",
|
|
"NAVpU": 1.1039,
|
|
"cNAVpU": 1.1039
|
|
},
|
|
{
|
|
"date": "2024-11-13",
|
|
"NAVpU": 1.104,
|
|
"cNAVpU": 1.104
|
|
},
|
|
{
|
|
"date": "2024-11-14",
|
|
"NAVpU": 1.1041,
|
|
"cNAVpU": 1.1041
|
|
},
|
|
{
|
|
"date": "2024-11-15",
|
|
"NAVpU": 1.1042,
|
|
"cNAVpU": 1.1042
|
|
},
|
|
{
|
|
"date": "2024-11-18",
|
|
"NAVpU": 1.1043,
|
|
"cNAVpU": 1.1043
|
|
},
|
|
{
|
|
"date": "2024-11-19",
|
|
"NAVpU": 1.1044,
|
|
"cNAVpU": 1.1044
|
|
},
|
|
{
|
|
"date": "2024-11-20",
|
|
"NAVpU": 1.1045,
|
|
"cNAVpU": 1.1045
|
|
},
|
|
{
|
|
"date": "2024-11-21",
|
|
"NAVpU": 1.1045,
|
|
"cNAVpU": 1.1045
|
|
},
|
|
{
|
|
"date": "2024-11-22",
|
|
"NAVpU": 1.1046,
|
|
"cNAVpU": 1.1046
|
|
},
|
|
{
|
|
"date": "2024-11-25",
|
|
"NAVpU": 1.1049,
|
|
"cNAVpU": 1.1049
|
|
},
|
|
{
|
|
"date": "2024-11-26",
|
|
"NAVpU": 1.105,
|
|
"cNAVpU": 1.105
|
|
},
|
|
{
|
|
"date": "2024-11-27",
|
|
"NAVpU": 1.1051,
|
|
"cNAVpU": 1.1051
|
|
},
|
|
{
|
|
"date": "2024-11-28",
|
|
"NAVpU": 1.1052,
|
|
"cNAVpU": 1.1052
|
|
},
|
|
{
|
|
"date": "2024-11-29",
|
|
"NAVpU": 1.1055,
|
|
"cNAVpU": 1.1055
|
|
},
|
|
{
|
|
"date": "2024-12-02",
|
|
"NAVpU": 1.1061,
|
|
"cNAVpU": 1.1061
|
|
},
|
|
{
|
|
"date": "2024-12-03",
|
|
"NAVpU": 1.1063,
|
|
"cNAVpU": 1.1063
|
|
},
|
|
{
|
|
"date": "2024-12-04",
|
|
"NAVpU": 1.1065,
|
|
"cNAVpU": 1.1065
|
|
},
|
|
{
|
|
"date": "2024-12-05",
|
|
"NAVpU": 1.1066,
|
|
"cNAVpU": 1.1066
|
|
},
|
|
{
|
|
"date": "2024-12-06",
|
|
"NAVpU": 1.1066,
|
|
"cNAVpU": 1.1066
|
|
},
|
|
{
|
|
"date": "2024-12-09",
|
|
"NAVpU": 1.1067,
|
|
"cNAVpU": 1.1067
|
|
},
|
|
{
|
|
"date": "2024-12-10",
|
|
"NAVpU": 1.1072,
|
|
"cNAVpU": 1.1072
|
|
},
|
|
{
|
|
"date": "2024-12-11",
|
|
"NAVpU": 1.1072,
|
|
"cNAVpU": 1.1072
|
|
},
|
|
{
|
|
"date": "2024-12-12",
|
|
"NAVpU": 1.1072,
|
|
"cNAVpU": 1.1072
|
|
},
|
|
{
|
|
"date": "2024-12-13",
|
|
"NAVpU": 1.1076,
|
|
"cNAVpU": 1.1076
|
|
},
|
|
{
|
|
"date": "2024-12-16",
|
|
"NAVpU": 1.108,
|
|
"cNAVpU": 1.108
|
|
},
|
|
{
|
|
"date": "2024-12-17",
|
|
"NAVpU": 1.1078,
|
|
"cNAVpU": 1.1078
|
|
},
|
|
{
|
|
"date": "2024-12-18",
|
|
"NAVpU": 1.1077,
|
|
"cNAVpU": 1.1077
|
|
},
|
|
{
|
|
"date": "2024-12-19",
|
|
"NAVpU": 1.1077,
|
|
"cNAVpU": 1.1077
|
|
},
|
|
{
|
|
"date": "2024-12-20",
|
|
"NAVpU": 1.1078,
|
|
"cNAVpU": 1.1078
|
|
},
|
|
{
|
|
"date": "2024-12-23",
|
|
"NAVpU": 1.108,
|
|
"cNAVpU": 1.108
|
|
},
|
|
{
|
|
"date": "2024-12-24",
|
|
"NAVpU": 1.108,
|
|
"cNAVpU": 1.108
|
|
},
|
|
{
|
|
"date": "2024-12-25",
|
|
"NAVpU": 1.1079,
|
|
"cNAVpU": 1.1079
|
|
},
|
|
{
|
|
"date": "2024-12-26",
|
|
"NAVpU": 1.108,
|
|
"cNAVpU": 1.108
|
|
},
|
|
{
|
|
"date": "2024-12-27",
|
|
"NAVpU": 1.1082,
|
|
"cNAVpU": 1.1082
|
|
},
|
|
{
|
|
"date": "2024-12-30",
|
|
"NAVpU": 1.1084,
|
|
"cNAVpU": 1.1084
|
|
},
|
|
{
|
|
"date": "2024-12-31",
|
|
"NAVpU": 1.1087,
|
|
"cNAVpU": 1.1087
|
|
},
|
|
{
|
|
"date": "2025-01-02",
|
|
"NAVpU": 1.1092,
|
|
"cNAVpU": 1.1092
|
|
},
|
|
{
|
|
"date": "2025-01-03",
|
|
"NAVpU": 1.1093,
|
|
"cNAVpU": 1.1093
|
|
},
|
|
{
|
|
"date": "2025-01-06",
|
|
"NAVpU": 1.1095,
|
|
"cNAVpU": 1.1095
|
|
},
|
|
{
|
|
"date": "2025-01-07",
|
|
"NAVpU": 1.1094,
|
|
"cNAVpU": 1.1094
|
|
},
|
|
{
|
|
"date": "2025-01-08",
|
|
"NAVpU": 1.1095,
|
|
"cNAVpU": 1.1095
|
|
},
|
|
{
|
|
"date": "2025-01-09",
|
|
"NAVpU": 1.1093,
|
|
"cNAVpU": 1.1093
|
|
},
|
|
{
|
|
"date": "2025-01-10",
|
|
"NAVpU": 1.1093,
|
|
"cNAVpU": 1.1093
|
|
},
|
|
{
|
|
"date": "2025-01-13",
|
|
"NAVpU": 1.1092,
|
|
"cNAVpU": 1.1092
|
|
},
|
|
{
|
|
"date": "2025-01-14",
|
|
"NAVpU": 1.1091,
|
|
"cNAVpU": 1.1091
|
|
},
|
|
{
|
|
"date": "2025-01-15",
|
|
"NAVpU": 1.109,
|
|
"cNAVpU": 1.109
|
|
},
|
|
{
|
|
"date": "2025-01-16",
|
|
"NAVpU": 1.1087,
|
|
"cNAVpU": 1.1087
|
|
},
|
|
{
|
|
"date": "2025-01-17",
|
|
"NAVpU": 1.1087,
|
|
"cNAVpU": 1.1087
|
|
},
|
|
{
|
|
"date": "2025-01-20",
|
|
"NAVpU": 1.1087,
|
|
"cNAVpU": 1.1087
|
|
},
|
|
{
|
|
"date": "2025-01-21",
|
|
"NAVpU": 1.1088,
|
|
"cNAVpU": 1.1088
|
|
},
|
|
{
|
|
"date": "2025-01-22",
|
|
"NAVpU": 1.1089,
|
|
"cNAVpU": 1.1089
|
|
},
|
|
{
|
|
"date": "2025-01-23",
|
|
"NAVpU": 1.1087,
|
|
"cNAVpU": 1.1087
|
|
},
|
|
{
|
|
"date": "2025-01-24",
|
|
"NAVpU": 1.1087,
|
|
"cNAVpU": 1.1087
|
|
},
|
|
{
|
|
"date": "2025-01-27",
|
|
"NAVpU": 1.1092,
|
|
"cNAVpU": 1.1092
|
|
},
|
|
{
|
|
"date": "2025-02-05",
|
|
"NAVpU": 1.1097,
|
|
"cNAVpU": 1.1097
|
|
},
|
|
{
|
|
"date": "2025-02-06",
|
|
"NAVpU": 1.1098,
|
|
"cNAVpU": 1.1098
|
|
},
|
|
{
|
|
"date": "2025-02-07",
|
|
"NAVpU": 1.11,
|
|
"cNAVpU": 1.11
|
|
},
|
|
{
|
|
"date": "2025-02-10",
|
|
"NAVpU": 1.1101,
|
|
"cNAVpU": 1.1101
|
|
},
|
|
{
|
|
"date": "2025-02-11",
|
|
"NAVpU": 1.1101,
|
|
"cNAVpU": 1.1101
|
|
},
|
|
{
|
|
"date": "2025-02-12",
|
|
"NAVpU": 1.1101,
|
|
"cNAVpU": 1.1101
|
|
},
|
|
{
|
|
"date": "2025-02-13",
|
|
"NAVpU": 1.1101,
|
|
"cNAVpU": 1.1101
|
|
},
|
|
{
|
|
"date": "2025-02-14",
|
|
"NAVpU": 1.11,
|
|
"cNAVpU": 1.11
|
|
},
|
|
{
|
|
"date": "2025-02-17",
|
|
"NAVpU": 1.11,
|
|
"cNAVpU": 1.11
|
|
},
|
|
{
|
|
"date": "2025-02-18",
|
|
"NAVpU": 1.1098,
|
|
"cNAVpU": 1.1098
|
|
},
|
|
{
|
|
"date": "2025-02-19",
|
|
"NAVpU": 1.1098,
|
|
"cNAVpU": 1.1098
|
|
},
|
|
{
|
|
"date": "2025-02-20",
|
|
"NAVpU": 1.1096,
|
|
"cNAVpU": 1.1096
|
|
},
|
|
{
|
|
"date": "2025-02-21",
|
|
"NAVpU": 1.1095,
|
|
"cNAVpU": 1.1095
|
|
},
|
|
{
|
|
"date": "2025-02-24",
|
|
"NAVpU": 1.1095,
|
|
"cNAVpU": 1.1095
|
|
},
|
|
{
|
|
"date": "2025-02-25",
|
|
"NAVpU": 1.1095,
|
|
"cNAVpU": 1.1095
|
|
},
|
|
{
|
|
"date": "2025-02-26",
|
|
"NAVpU": 1.1096,
|
|
"cNAVpU": 1.1096
|
|
},
|
|
{
|
|
"date": "2025-02-27",
|
|
"NAVpU": 1.1095,
|
|
"cNAVpU": 1.1095
|
|
},
|
|
{
|
|
"date": "2025-02-28",
|
|
"NAVpU": 1.1095,
|
|
"cNAVpU": 1.1095
|
|
},
|
|
{
|
|
"date": "2025-03-03",
|
|
"NAVpU": 1.1098,
|
|
"cNAVpU": 1.1098
|
|
},
|
|
{
|
|
"date": "2025-03-04",
|
|
"NAVpU": 1.1099,
|
|
"cNAVpU": 1.1099
|
|
},
|
|
{
|
|
"date": "2025-03-05",
|
|
"NAVpU": 1.1101,
|
|
"cNAVpU": 1.1101
|
|
},
|
|
{
|
|
"date": "2025-03-06",
|
|
"NAVpU": 1.1101,
|
|
"cNAVpU": 1.1101
|
|
},
|
|
{
|
|
"date": "2025-03-07",
|
|
"NAVpU": 1.1099,
|
|
"cNAVpU": 1.1099
|
|
},
|
|
{
|
|
"date": "2025-03-10",
|
|
"NAVpU": 1.11,
|
|
"cNAVpU": 1.11
|
|
},
|
|
{
|
|
"date": "2025-03-11",
|
|
"NAVpU": 1.11,
|
|
"cNAVpU": 1.11
|
|
},
|
|
{
|
|
"date": "2025-03-12",
|
|
"NAVpU": 1.1101,
|
|
"cNAVpU": 1.1101
|
|
},
|
|
{
|
|
"date": "2025-03-13",
|
|
"NAVpU": 1.1103,
|
|
"cNAVpU": 1.1103
|
|
},
|
|
{
|
|
"date": "2025-03-14",
|
|
"NAVpU": 1.1105,
|
|
"cNAVpU": 1.1105
|
|
},
|
|
{
|
|
"date": "2025-03-17",
|
|
"NAVpU": 1.1106,
|
|
"cNAVpU": 1.1106
|
|
},
|
|
{
|
|
"date": "2025-03-18",
|
|
"NAVpU": 1.1107,
|
|
"cNAVpU": 1.1107
|
|
},
|
|
{
|
|
"date": "2025-03-19",
|
|
"NAVpU": 1.1108,
|
|
"cNAVpU": 1.1108
|
|
},
|
|
{
|
|
"date": "2025-03-20",
|
|
"NAVpU": 1.111,
|
|
"cNAVpU": 1.111
|
|
},
|
|
{
|
|
"date": "2025-03-21",
|
|
"NAVpU": 1.1111,
|
|
"cNAVpU": 1.1111
|
|
},
|
|
{
|
|
"date": "2025-03-24",
|
|
"NAVpU": 1.1113,
|
|
"cNAVpU": 1.1113
|
|
},
|
|
{
|
|
"date": "2025-03-25",
|
|
"NAVpU": 1.1115,
|
|
"cNAVpU": 1.1115
|
|
},
|
|
{
|
|
"date": "2025-03-26",
|
|
"NAVpU": 1.1116,
|
|
"cNAVpU": 1.1116
|
|
},
|
|
{
|
|
"date": "2025-03-27",
|
|
"NAVpU": 1.1117,
|
|
"cNAVpU": 1.1117
|
|
},
|
|
{
|
|
"date": "2025-03-28",
|
|
"NAVpU": 1.1118,
|
|
"cNAVpU": 1.1118
|
|
},
|
|
{
|
|
"date": "2025-03-31",
|
|
"NAVpU": 1.112,
|
|
"cNAVpU": 1.112
|
|
},
|
|
{
|
|
"date": "2025-04-01",
|
|
"NAVpU": 1.112,
|
|
"cNAVpU": 1.112
|
|
},
|
|
{
|
|
"date": "2025-04-02",
|
|
"NAVpU": 1.1122,
|
|
"cNAVpU": 1.1122
|
|
},
|
|
{
|
|
"date": "2025-04-03",
|
|
"NAVpU": 1.1126,
|
|
"cNAVpU": 1.1126
|
|
},
|
|
{
|
|
"date": "2025-04-07",
|
|
"NAVpU": 1.1134,
|
|
"cNAVpU": 1.1134
|
|
},
|
|
{
|
|
"date": "2025-04-08",
|
|
"NAVpU": 1.1132,
|
|
"cNAVpU": 1.1132
|
|
},
|
|
{
|
|
"date": "2025-04-09",
|
|
"NAVpU": 1.1133,
|
|
"cNAVpU": 1.1133
|
|
},
|
|
{
|
|
"date": "2025-04-10",
|
|
"NAVpU": 1.1133,
|
|
"cNAVpU": 1.1133
|
|
},
|
|
{
|
|
"date": "2025-04-11",
|
|
"NAVpU": 1.1135,
|
|
"cNAVpU": 1.1135
|
|
},
|
|
{
|
|
"date": "2025-04-14",
|
|
"NAVpU": 1.1136,
|
|
"cNAVpU": 1.1136
|
|
},
|
|
{
|
|
"date": "2025-04-15",
|
|
"NAVpU": 1.1136,
|
|
"cNAVpU": 1.1136
|
|
},
|
|
{
|
|
"date": "2025-04-16",
|
|
"NAVpU": 1.1137,
|
|
"cNAVpU": 1.1137
|
|
},
|
|
{
|
|
"date": "2025-04-17",
|
|
"NAVpU": 1.1137,
|
|
"cNAVpU": 1.1137
|
|
},
|
|
{
|
|
"date": "2025-04-18",
|
|
"NAVpU": 1.1138,
|
|
"cNAVpU": 1.1138
|
|
},
|
|
{
|
|
"date": "2025-04-21",
|
|
"NAVpU": 1.1138,
|
|
"cNAVpU": 1.1138
|
|
},
|
|
{
|
|
"date": "2025-04-22",
|
|
"NAVpU": 1.1139,
|
|
"cNAVpU": 1.1139
|
|
},
|
|
{
|
|
"date": "2025-04-23",
|
|
"NAVpU": 1.1139,
|
|
"cNAVpU": 1.1139
|
|
},
|
|
{
|
|
"date": "2025-04-24",
|
|
"NAVpU": 1.1139,
|
|
"cNAVpU": 1.1139
|
|
},
|
|
{
|
|
"date": "2025-04-25",
|
|
"NAVpU": 1.1139,
|
|
"cNAVpU": 1.1139
|
|
},
|
|
{
|
|
"date": "2025-04-28",
|
|
"NAVpU": 1.114,
|
|
"cNAVpU": 1.114
|
|
},
|
|
{
|
|
"date": "2025-04-29",
|
|
"NAVpU": 1.1142,
|
|
"cNAVpU": 1.1142
|
|
},
|
|
{
|
|
"date": "2025-04-30",
|
|
"NAVpU": 1.1143,
|
|
"cNAVpU": 1.1143
|
|
},
|
|
{
|
|
"date": "2025-05-06",
|
|
"NAVpU": 1.1146,
|
|
"cNAVpU": 1.1146
|
|
},
|
|
{
|
|
"date": "2025-05-07",
|
|
"NAVpU": 1.1147,
|
|
"cNAVpU": 1.1147
|
|
},
|
|
{
|
|
"date": "2025-05-08",
|
|
"NAVpU": 1.115,
|
|
"cNAVpU": 1.115
|
|
},
|
|
{
|
|
"date": "2025-05-09",
|
|
"NAVpU": 1.1152,
|
|
"cNAVpU": 1.1152
|
|
},
|
|
{
|
|
"date": "2025-05-12",
|
|
"NAVpU": 1.1153,
|
|
"cNAVpU": 1.1153
|
|
},
|
|
{
|
|
"date": "2025-05-13",
|
|
"NAVpU": 1.1155,
|
|
"cNAVpU": 1.1155
|
|
},
|
|
{
|
|
"date": "2025-05-14",
|
|
"NAVpU": 1.1156,
|
|
"cNAVpU": 1.1156
|
|
},
|
|
{
|
|
"date": "2025-05-15",
|
|
"NAVpU": 1.1157,
|
|
"cNAVpU": 1.1157
|
|
},
|
|
{
|
|
"date": "2025-05-16",
|
|
"NAVpU": 1.1157,
|
|
"cNAVpU": 1.1157
|
|
},
|
|
{
|
|
"date": "2025-05-19",
|
|
"NAVpU": 1.1158,
|
|
"cNAVpU": 1.1158
|
|
},
|
|
{
|
|
"date": "2025-05-20",
|
|
"NAVpU": 1.1159,
|
|
"cNAVpU": 1.1159
|
|
},
|
|
{
|
|
"date": "2025-05-21",
|
|
"NAVpU": 1.116,
|
|
"cNAVpU": 1.116
|
|
},
|
|
{
|
|
"date": "2025-05-22",
|
|
"NAVpU": 1.116,
|
|
"cNAVpU": 1.116
|
|
},
|
|
{
|
|
"date": "2025-05-23",
|
|
"NAVpU": 1.116,
|
|
"cNAVpU": 1.116
|
|
},
|
|
{
|
|
"date": "2025-05-26",
|
|
"NAVpU": 1.1162,
|
|
"cNAVpU": 1.1162
|
|
},
|
|
{
|
|
"date": "2025-05-27",
|
|
"NAVpU": 1.1161,
|
|
"cNAVpU": 1.1161
|
|
},
|
|
{
|
|
"date": "2025-05-28",
|
|
"NAVpU": 1.1161,
|
|
"cNAVpU": 1.1161
|
|
},
|
|
{
|
|
"date": "2025-05-29",
|
|
"NAVpU": 1.116,
|
|
"cNAVpU": 1.116
|
|
},
|
|
{
|
|
"date": "2025-05-30",
|
|
"NAVpU": 1.1161,
|
|
"cNAVpU": 1.1161
|
|
},
|
|
{
|
|
"date": "2025-06-03",
|
|
"NAVpU": 1.1163,
|
|
"cNAVpU": 1.1163
|
|
},
|
|
{
|
|
"date": "2025-06-04",
|
|
"NAVpU": 1.1163,
|
|
"cNAVpU": 1.1163
|
|
},
|
|
{
|
|
"date": "2025-06-05",
|
|
"NAVpU": 1.1164,
|
|
"cNAVpU": 1.1164
|
|
},
|
|
{
|
|
"date": "2025-06-06",
|
|
"NAVpU": 1.1166,
|
|
"cNAVpU": 1.1166
|
|
},
|
|
{
|
|
"date": "2025-06-09",
|
|
"NAVpU": 1.1168,
|
|
"cNAVpU": 1.1168
|
|
},
|
|
{
|
|
"date": "2025-06-10",
|
|
"NAVpU": 1.1168,
|
|
"cNAVpU": 1.1168
|
|
},
|
|
{
|
|
"date": "2025-06-11",
|
|
"NAVpU": 1.1169,
|
|
"cNAVpU": 1.1169
|
|
},
|
|
{
|
|
"date": "2025-06-12",
|
|
"NAVpU": 1.117,
|
|
"cNAVpU": 1.117
|
|
},
|
|
{
|
|
"date": "2025-06-13",
|
|
"NAVpU": 1.117,
|
|
"cNAVpU": 1.117
|
|
},
|
|
{
|
|
"date": "2025-06-16",
|
|
"NAVpU": 1.1172,
|
|
"cNAVpU": 1.1172
|
|
},
|
|
{
|
|
"date": "2025-06-17",
|
|
"NAVpU": 1.1172,
|
|
"cNAVpU": 1.1172
|
|
},
|
|
{
|
|
"date": "2025-06-18",
|
|
"NAVpU": 1.1173,
|
|
"cNAVpU": 1.1173
|
|
},
|
|
{
|
|
"date": "2025-06-19",
|
|
"NAVpU": 1.1174,
|
|
"cNAVpU": 1.1174
|
|
},
|
|
{
|
|
"date": "2025-06-20",
|
|
"NAVpU": 1.1174,
|
|
"cNAVpU": 1.1174
|
|
},
|
|
{
|
|
"date": "2025-06-23",
|
|
"NAVpU": 1.1176,
|
|
"cNAVpU": 1.1176
|
|
},
|
|
{
|
|
"date": "2025-06-24",
|
|
"NAVpU": 1.1175,
|
|
"cNAVpU": 1.1175
|
|
},
|
|
{
|
|
"date": "2025-06-25",
|
|
"NAVpU": 1.1175,
|
|
"cNAVpU": 1.1175
|
|
},
|
|
{
|
|
"date": "2025-06-26",
|
|
"NAVpU": 1.1175,
|
|
"cNAVpU": 1.1175
|
|
},
|
|
{
|
|
"date": "2025-06-27",
|
|
"NAVpU": 1.1176,
|
|
"cNAVpU": 1.1176
|
|
},
|
|
{
|
|
"date": "2025-06-30",
|
|
"NAVpU": 1.1177,
|
|
"cNAVpU": 1.1177
|
|
},
|
|
{
|
|
"date": "2025-07-01",
|
|
"NAVpU": 1.1179,
|
|
"cNAVpU": 1.1179
|
|
},
|
|
{
|
|
"date": "2025-07-02",
|
|
"NAVpU": 1.1181,
|
|
"cNAVpU": 1.1181
|
|
},
|
|
{
|
|
"date": "2025-07-03",
|
|
"NAVpU": 1.1183,
|
|
"cNAVpU": 1.1183
|
|
},
|
|
{
|
|
"date": "2025-07-04",
|
|
"NAVpU": 1.1184,
|
|
"cNAVpU": 1.1184
|
|
},
|
|
{
|
|
"date": "2025-07-07",
|
|
"NAVpU": 1.1186,
|
|
"cNAVpU": 1.1186
|
|
},
|
|
{
|
|
"date": "2025-07-08",
|
|
"NAVpU": 1.1186,
|
|
"cNAVpU": 1.1186
|
|
},
|
|
{
|
|
"date": "2025-07-09",
|
|
"NAVpU": 1.1187,
|
|
"cNAVpU": 1.1187
|
|
},
|
|
{
|
|
"date": "2025-07-10",
|
|
"NAVpU": 1.1186,
|
|
"cNAVpU": 1.1186
|
|
},
|
|
{
|
|
"date": "2025-07-11",
|
|
"NAVpU": 1.1186,
|
|
"cNAVpU": 1.1186
|
|
},
|
|
{
|
|
"date": "2025-07-14",
|
|
"NAVpU": 1.1186,
|
|
"cNAVpU": 1.1186
|
|
},
|
|
{
|
|
"date": "2025-07-15",
|
|
"NAVpU": 1.1188,
|
|
"cNAVpU": 1.1188
|
|
},
|
|
{
|
|
"date": "2025-07-16",
|
|
"NAVpU": 1.1189,
|
|
"cNAVpU": 1.1189
|
|
},
|
|
{
|
|
"date": "2025-07-17",
|
|
"NAVpU": 1.1189,
|
|
"cNAVpU": 1.1189
|
|
},
|
|
{
|
|
"date": "2025-07-18",
|
|
"NAVpU": 1.119,
|
|
"cNAVpU": 1.119
|
|
},
|
|
{
|
|
"date": "2025-07-21",
|
|
"NAVpU": 1.1189,
|
|
"cNAVpU": 1.1189
|
|
},
|
|
{
|
|
"date": "2025-07-22",
|
|
"NAVpU": 1.119,
|
|
"cNAVpU": 1.119
|
|
},
|
|
{
|
|
"date": "2025-07-23",
|
|
"NAVpU": 1.1188,
|
|
"cNAVpU": 1.1188
|
|
},
|
|
{
|
|
"date": "2025-07-24",
|
|
"NAVpU": 1.1185,
|
|
"cNAVpU": 1.1185
|
|
},
|
|
{
|
|
"date": "2025-07-25",
|
|
"NAVpU": 1.1184,
|
|
"cNAVpU": 1.1184
|
|
},
|
|
{
|
|
"date": "2025-07-28",
|
|
"NAVpU": 1.1187,
|
|
"cNAVpU": 1.1187
|
|
},
|
|
{
|
|
"date": "2025-07-29",
|
|
"NAVpU": 1.1186,
|
|
"cNAVpU": 1.1186
|
|
},
|
|
{
|
|
"date": "2025-07-30",
|
|
"NAVpU": 1.1187,
|
|
"cNAVpU": 1.1187
|
|
},
|
|
{
|
|
"date": "2025-07-31",
|
|
"NAVpU": 1.119,
|
|
"cNAVpU": 1.119
|
|
},
|
|
{
|
|
"date": "2025-08-01",
|
|
"NAVpU": 1.1191,
|
|
"cNAVpU": 1.1191
|
|
},
|
|
{
|
|
"date": "2025-08-04",
|
|
"NAVpU": 1.1193,
|
|
"cNAVpU": 1.1193
|
|
},
|
|
{
|
|
"date": "2025-08-05",
|
|
"NAVpU": 1.1194,
|
|
"cNAVpU": 1.1194
|
|
},
|
|
{
|
|
"date": "2025-08-06",
|
|
"NAVpU": 1.1195,
|
|
"cNAVpU": 1.1195
|
|
},
|
|
{
|
|
"date": "2025-08-07",
|
|
"NAVpU": 1.1196,
|
|
"cNAVpU": 1.1196
|
|
},
|
|
{
|
|
"date": "2025-08-08",
|
|
"NAVpU": 1.1197,
|
|
"cNAVpU": 1.1197
|
|
},
|
|
{
|
|
"date": "2025-08-11",
|
|
"NAVpU": 1.1196,
|
|
"cNAVpU": 1.1196
|
|
},
|
|
{
|
|
"date": "2025-08-12",
|
|
"NAVpU": 1.1196,
|
|
"cNAVpU": 1.1196
|
|
},
|
|
{
|
|
"date": "2025-08-13",
|
|
"NAVpU": 1.1196,
|
|
"cNAVpU": 1.1196
|
|
},
|
|
{
|
|
"date": "2025-08-14",
|
|
"NAVpU": 1.1196,
|
|
"cNAVpU": 1.1196
|
|
},
|
|
{
|
|
"date": "2025-08-15",
|
|
"NAVpU": 1.1196,
|
|
"cNAVpU": 1.1196
|
|
},
|
|
{
|
|
"date": "2025-08-18",
|
|
"NAVpU": 1.1194,
|
|
"cNAVpU": 1.1194
|
|
},
|
|
{
|
|
"date": "2025-08-19",
|
|
"NAVpU": 1.1195,
|
|
"cNAVpU": 1.1195
|
|
},
|
|
{
|
|
"date": "2025-08-20",
|
|
"NAVpU": 1.1195,
|
|
"cNAVpU": 1.1195
|
|
},
|
|
{
|
|
"date": "2025-08-21",
|
|
"NAVpU": 1.1195,
|
|
"cNAVpU": 1.1195
|
|
},
|
|
{
|
|
"date": "2025-08-22",
|
|
"NAVpU": 1.1196,
|
|
"cNAVpU": 1.1196
|
|
},
|
|
{
|
|
"date": "2025-08-25",
|
|
"NAVpU": 1.1198,
|
|
"cNAVpU": 1.1198
|
|
},
|
|
{
|
|
"date": "2025-08-26",
|
|
"NAVpU": 1.1199,
|
|
"cNAVpU": 1.1199
|
|
},
|
|
{
|
|
"date": "2025-08-27",
|
|
"NAVpU": 1.12,
|
|
"cNAVpU": 1.12
|
|
},
|
|
{
|
|
"date": "2025-08-28",
|
|
"NAVpU": 1.12,
|
|
"cNAVpU": 1.12
|
|
},
|
|
{
|
|
"date": "2025-08-29",
|
|
"NAVpU": 1.12,
|
|
"cNAVpU": 1.12
|
|
},
|
|
{
|
|
"date": "2025-09-01",
|
|
"NAVpU": 1.1202,
|
|
"cNAVpU": 1.1202
|
|
},
|
|
{
|
|
"date": "2025-09-02",
|
|
"NAVpU": 1.1203,
|
|
"cNAVpU": 1.1203
|
|
},
|
|
{
|
|
"date": "2025-09-03",
|
|
"NAVpU": 1.1204,
|
|
"cNAVpU": 1.1204
|
|
},
|
|
{
|
|
"date": "2025-09-04",
|
|
"NAVpU": 1.1205,
|
|
"cNAVpU": 1.1205
|
|
},
|
|
{
|
|
"date": "2025-09-05",
|
|
"NAVpU": 1.1205,
|
|
"cNAVpU": 1.1205
|
|
},
|
|
{
|
|
"date": "2025-09-08",
|
|
"NAVpU": 1.1205,
|
|
"cNAVpU": 1.1205
|
|
},
|
|
{
|
|
"date": "2025-09-09",
|
|
"NAVpU": 1.1205,
|
|
"cNAVpU": 1.1205
|
|
},
|
|
{
|
|
"date": "2025-09-10",
|
|
"NAVpU": 1.1204,
|
|
"cNAVpU": 1.1204
|
|
},
|
|
{
|
|
"date": "2025-09-11",
|
|
"NAVpU": 1.1204,
|
|
"cNAVpU": 1.1204
|
|
},
|
|
{
|
|
"date": "2025-09-12",
|
|
"NAVpU": 1.1204,
|
|
"cNAVpU": 1.1204
|
|
},
|
|
{
|
|
"date": "2025-09-15",
|
|
"NAVpU": 1.1206,
|
|
"cNAVpU": 1.1206
|
|
},
|
|
{
|
|
"date": "2025-09-16",
|
|
"NAVpU": 1.1206,
|
|
"cNAVpU": 1.1206
|
|
},
|
|
{
|
|
"date": "2025-09-17",
|
|
"NAVpU": 1.1207,
|
|
"cNAVpU": 1.1207
|
|
},
|
|
{
|
|
"date": "2025-09-18",
|
|
"NAVpU": 1.1207,
|
|
"cNAVpU": 1.1207
|
|
},
|
|
{
|
|
"date": "2025-09-19",
|
|
"NAVpU": 1.1206,
|
|
"cNAVpU": 1.1206
|
|
},
|
|
{
|
|
"date": "2025-09-22",
|
|
"NAVpU": 1.1207,
|
|
"cNAVpU": 1.1207
|
|
},
|
|
{
|
|
"date": "2025-09-23",
|
|
"NAVpU": 1.1207,
|
|
"cNAVpU": 1.1207
|
|
},
|
|
{
|
|
"date": "2025-09-24",
|
|
"NAVpU": 1.1205,
|
|
"cNAVpU": 1.1205
|
|
},
|
|
{
|
|
"date": "2025-09-25",
|
|
"NAVpU": 1.1204,
|
|
"cNAVpU": 1.1204
|
|
},
|
|
{
|
|
"date": "2025-09-26",
|
|
"NAVpU": 1.1205,
|
|
"cNAVpU": 1.1205
|
|
},
|
|
{
|
|
"date": "2025-09-29",
|
|
"NAVpU": 1.1207,
|
|
"cNAVpU": 1.1207
|
|
},
|
|
{
|
|
"date": "2025-09-30",
|
|
"NAVpU": 1.1209,
|
|
"cNAVpU": 1.1209
|
|
},
|
|
{
|
|
"date": "2025-10-09",
|
|
"NAVpU": 1.1213,
|
|
"cNAVpU": 1.1213
|
|
},
|
|
{
|
|
"date": "2025-10-10",
|
|
"NAVpU": 1.1214,
|
|
"cNAVpU": 1.1214
|
|
},
|
|
{
|
|
"date": "2025-10-13",
|
|
"NAVpU": 1.1216,
|
|
"cNAVpU": 1.1216
|
|
},
|
|
{
|
|
"date": "2025-10-14",
|
|
"NAVpU": 1.1217,
|
|
"cNAVpU": 1.1217
|
|
},
|
|
{
|
|
"date": "2025-10-15",
|
|
"NAVpU": 1.1218,
|
|
"cNAVpU": 1.1218
|
|
},
|
|
{
|
|
"date": "2025-10-16",
|
|
"NAVpU": 1.1219,
|
|
"cNAVpU": 1.1219
|
|
},
|
|
{
|
|
"date": "2025-10-17",
|
|
"NAVpU": 1.1221,
|
|
"cNAVpU": 1.1221
|
|
},
|
|
{
|
|
"date": "2025-10-20",
|
|
"NAVpU": 1.1222,
|
|
"cNAVpU": 1.1222
|
|
},
|
|
{
|
|
"date": "2025-10-21",
|
|
"NAVpU": 1.1223,
|
|
"cNAVpU": 1.1223
|
|
},
|
|
{
|
|
"date": "2025-10-22",
|
|
"NAVpU": 1.1224,
|
|
"cNAVpU": 1.1224
|
|
},
|
|
{
|
|
"date": "2025-10-23",
|
|
"NAVpU": 1.1225,
|
|
"cNAVpU": 1.1225
|
|
},
|
|
{
|
|
"date": "2025-10-24",
|
|
"NAVpU": 1.1225,
|
|
"cNAVpU": 1.1225
|
|
},
|
|
{
|
|
"date": "2025-10-27",
|
|
"NAVpU": 1.1226,
|
|
"cNAVpU": 1.1226
|
|
},
|
|
{
|
|
"date": "2025-10-28",
|
|
"NAVpU": 1.1228,
|
|
"cNAVpU": 1.1228
|
|
},
|
|
{
|
|
"date": "2025-10-29",
|
|
"NAVpU": 1.123,
|
|
"cNAVpU": 1.123
|
|
},
|
|
{
|
|
"date": "2025-10-30",
|
|
"NAVpU": 1.1231,
|
|
"cNAVpU": 1.1231
|
|
},
|
|
{
|
|
"date": "2025-10-31",
|
|
"NAVpU": 1.1233,
|
|
"cNAVpU": 1.1233
|
|
},
|
|
{
|
|
"date": "2025-11-03",
|
|
"NAVpU": 1.1234,
|
|
"cNAVpU": 1.1234
|
|
},
|
|
{
|
|
"date": "2025-11-04",
|
|
"NAVpU": 1.1235,
|
|
"cNAVpU": 1.1235
|
|
},
|
|
{
|
|
"date": "2025-11-05",
|
|
"NAVpU": 1.1236,
|
|
"cNAVpU": 1.1236
|
|
},
|
|
{
|
|
"date": "2025-11-06",
|
|
"NAVpU": 1.1235,
|
|
"cNAVpU": 1.1235
|
|
},
|
|
{
|
|
"date": "2025-11-07",
|
|
"NAVpU": 1.1235,
|
|
"cNAVpU": 1.1235
|
|
},
|
|
{
|
|
"date": "2025-11-10",
|
|
"NAVpU": 1.1236,
|
|
"cNAVpU": 1.1236
|
|
},
|
|
{
|
|
"date": "2025-11-11",
|
|
"NAVpU": 1.1237,
|
|
"cNAVpU": 1.1237
|
|
},
|
|
{
|
|
"date": "2025-11-12",
|
|
"NAVpU": 1.1238,
|
|
"cNAVpU": 1.1238
|
|
},
|
|
{
|
|
"date": "2025-11-13",
|
|
"NAVpU": 1.1238,
|
|
"cNAVpU": 1.1238
|
|
},
|
|
{
|
|
"date": "2025-11-14",
|
|
"NAVpU": 1.1239,
|
|
"cNAVpU": 1.1239
|
|
},
|
|
{
|
|
"date": "2025-11-17",
|
|
"NAVpU": 1.1241,
|
|
"cNAVpU": 1.1241
|
|
},
|
|
{
|
|
"date": "2025-11-18",
|
|
"NAVpU": 1.1242,
|
|
"cNAVpU": 1.1242
|
|
},
|
|
{
|
|
"date": "2025-11-19",
|
|
"NAVpU": 1.1242,
|
|
"cNAVpU": 1.1242
|
|
},
|
|
{
|
|
"date": "2025-11-20",
|
|
"NAVpU": 1.1242,
|
|
"cNAVpU": 1.1242
|
|
},
|
|
{
|
|
"date": "2025-11-21",
|
|
"NAVpU": 1.1242,
|
|
"cNAVpU": 1.1242
|
|
},
|
|
{
|
|
"date": "2025-11-24",
|
|
"NAVpU": 1.1244,
|
|
"cNAVpU": 1.1244
|
|
},
|
|
{
|
|
"date": "2025-11-25",
|
|
"NAVpU": 1.1244,
|
|
"cNAVpU": 1.1244
|
|
},
|
|
{
|
|
"date": "2025-11-26",
|
|
"NAVpU": 1.1243,
|
|
"cNAVpU": 1.1243
|
|
},
|
|
{
|
|
"date": "2025-11-27",
|
|
"NAVpU": 1.1243,
|
|
"cNAVpU": 1.1243
|
|
},
|
|
{
|
|
"date": "2025-11-28",
|
|
"NAVpU": 1.1243,
|
|
"cNAVpU": 1.1243
|
|
},
|
|
{
|
|
"date": "2025-12-01",
|
|
"NAVpU": 1.1244,
|
|
"cNAVpU": 1.1244
|
|
},
|
|
{
|
|
"date": "2025-12-02",
|
|
"NAVpU": 1.1244,
|
|
"cNAVpU": 1.1244
|
|
},
|
|
{
|
|
"date": "2025-12-03",
|
|
"NAVpU": 1.1244,
|
|
"cNAVpU": 1.1244
|
|
},
|
|
{
|
|
"date": "2025-12-04",
|
|
"NAVpU": 1.1243,
|
|
"cNAVpU": 1.1243
|
|
},
|
|
{
|
|
"date": "2025-12-05",
|
|
"NAVpU": 1.1243,
|
|
"cNAVpU": 1.1243
|
|
},
|
|
{
|
|
"date": "2025-12-08",
|
|
"NAVpU": 1.1244,
|
|
"cNAVpU": 1.1244
|
|
},
|
|
{
|
|
"date": "2025-12-09",
|
|
"NAVpU": 1.1245,
|
|
"cNAVpU": 1.1245
|
|
},
|
|
{
|
|
"date": "2025-12-10",
|
|
"NAVpU": 1.1245,
|
|
"cNAVpU": 1.1245
|
|
},
|
|
{
|
|
"date": "2025-12-11",
|
|
"NAVpU": 1.1246,
|
|
"cNAVpU": 1.1246
|
|
},
|
|
{
|
|
"date": "2025-12-12",
|
|
"NAVpU": 1.1246,
|
|
"cNAVpU": 1.1246
|
|
},
|
|
{
|
|
"date": "2025-12-15",
|
|
"NAVpU": 1.1247,
|
|
"cNAVpU": 1.1247
|
|
},
|
|
{
|
|
"date": "2025-12-16",
|
|
"NAVpU": 1.1247,
|
|
"cNAVpU": 1.1247
|
|
},
|
|
{
|
|
"date": "2025-12-17",
|
|
"NAVpU": 1.1248,
|
|
"cNAVpU": 1.1248
|
|
},
|
|
{
|
|
"date": "2025-12-18",
|
|
"NAVpU": 1.1249,
|
|
"cNAVpU": 1.1249
|
|
},
|
|
{
|
|
"date": "2025-12-19",
|
|
"NAVpU": 1.125,
|
|
"cNAVpU": 1.125
|
|
},
|
|
{
|
|
"date": "2025-12-22",
|
|
"NAVpU": 1.1251,
|
|
"cNAVpU": 1.1251
|
|
},
|
|
{
|
|
"date": "2025-12-23",
|
|
"NAVpU": 1.1252,
|
|
"cNAVpU": 1.1252
|
|
},
|
|
{
|
|
"date": "2025-12-24",
|
|
"NAVpU": 1.1253,
|
|
"cNAVpU": 1.1253
|
|
},
|
|
{
|
|
"date": "2025-12-25",
|
|
"NAVpU": 1.1254,
|
|
"cNAVpU": 1.1254
|
|
},
|
|
{
|
|
"date": "2025-12-26",
|
|
"NAVpU": 1.1254,
|
|
"cNAVpU": 1.1254
|
|
},
|
|
{
|
|
"date": "2025-12-29",
|
|
"NAVpU": 1.1255,
|
|
"cNAVpU": 1.1255
|
|
},
|
|
{
|
|
"date": "2025-12-30",
|
|
"NAVpU": 1.1256,
|
|
"cNAVpU": 1.1256
|
|
},
|
|
{
|
|
"date": "2025-12-31",
|
|
"NAVpU": 1.1257,
|
|
"cNAVpU": 1.1257
|
|
},
|
|
{
|
|
"date": "2026-01-05",
|
|
"NAVpU": 1.126,
|
|
"cNAVpU": 1.126
|
|
},
|
|
{
|
|
"date": "2026-01-06",
|
|
"NAVpU": 1.126,
|
|
"cNAVpU": 1.126
|
|
},
|
|
{
|
|
"date": "2026-01-07",
|
|
"NAVpU": 1.126,
|
|
"cNAVpU": 1.126
|
|
},
|
|
{
|
|
"date": "2026-01-08",
|
|
"NAVpU": 1.1261,
|
|
"cNAVpU": 1.1261
|
|
},
|
|
{
|
|
"date": "2026-01-09",
|
|
"NAVpU": 1.1261,
|
|
"cNAVpU": 1.1261
|
|
},
|
|
{
|
|
"date": "2026-01-12",
|
|
"NAVpU": 1.1263,
|
|
"cNAVpU": 1.1263
|
|
},
|
|
{
|
|
"date": "2026-01-13",
|
|
"NAVpU": 1.1263,
|
|
"cNAVpU": 1.1263
|
|
},
|
|
{
|
|
"date": "2026-01-14",
|
|
"NAVpU": 1.1263,
|
|
"cNAVpU": 1.1263
|
|
},
|
|
{
|
|
"date": "2026-01-15",
|
|
"NAVpU": 1.1264,
|
|
"cNAVpU": 1.1264
|
|
},
|
|
{
|
|
"date": "2026-01-16",
|
|
"NAVpU": 1.1264,
|
|
"cNAVpU": 1.1264
|
|
},
|
|
{
|
|
"date": "2026-01-19",
|
|
"NAVpU": 1.1266,
|
|
"cNAVpU": 1.1266
|
|
},
|
|
{
|
|
"date": "2026-01-20",
|
|
"NAVpU": 1.1266,
|
|
"cNAVpU": 1.1266
|
|
},
|
|
{
|
|
"date": "2026-01-21",
|
|
"NAVpU": 1.1268,
|
|
"cNAVpU": 1.1268
|
|
},
|
|
{
|
|
"date": "2026-01-22",
|
|
"NAVpU": 1.1268,
|
|
"cNAVpU": 1.1268
|
|
},
|
|
{
|
|
"date": "2026-01-23",
|
|
"NAVpU": 1.1269,
|
|
"cNAVpU": 1.1269
|
|
},
|
|
{
|
|
"date": "2026-01-26",
|
|
"NAVpU": 1.1271,
|
|
"cNAVpU": 1.1271
|
|
},
|
|
{
|
|
"date": "2026-01-27",
|
|
"NAVpU": 1.1271,
|
|
"cNAVpU": 1.1271
|
|
},
|
|
{
|
|
"date": "2026-01-28",
|
|
"NAVpU": 1.1271,
|
|
"cNAVpU": 1.1271
|
|
},
|
|
{
|
|
"date": "2026-01-29",
|
|
"NAVpU": 1.1271,
|
|
"cNAVpU": 1.1271
|
|
},
|
|
{
|
|
"date": "2026-01-30",
|
|
"NAVpU": 1.1272,
|
|
"cNAVpU": 1.1272
|
|
},
|
|
{
|
|
"date": "2026-02-02",
|
|
"NAVpU": 1.1273,
|
|
"cNAVpU": 1.1273
|
|
},
|
|
{
|
|
"date": "2026-02-03",
|
|
"NAVpU": 1.1273,
|
|
"cNAVpU": 1.1273
|
|
},
|
|
{
|
|
"date": "2026-02-04",
|
|
"NAVpU": 1.1274,
|
|
"cNAVpU": 1.1274
|
|
},
|
|
{
|
|
"date": "2026-02-05",
|
|
"NAVpU": 1.1275,
|
|
"cNAVpU": 1.1275
|
|
},
|
|
{
|
|
"date": "2026-02-06",
|
|
"NAVpU": 1.1276,
|
|
"cNAVpU": 1.1276
|
|
},
|
|
{
|
|
"date": "2026-02-09",
|
|
"NAVpU": 1.1277,
|
|
"cNAVpU": 1.1277
|
|
},
|
|
{
|
|
"date": "2026-02-10",
|
|
"NAVpU": 1.1278,
|
|
"cNAVpU": 1.1278
|
|
},
|
|
{
|
|
"date": "2026-02-11",
|
|
"NAVpU": 1.1279,
|
|
"cNAVpU": 1.1279
|
|
},
|
|
{
|
|
"date": "2026-02-12",
|
|
"NAVpU": 1.128,
|
|
"cNAVpU": 1.128
|
|
},
|
|
{
|
|
"date": "2026-02-13",
|
|
"NAVpU": 1.1281,
|
|
"cNAVpU": 1.1281
|
|
},
|
|
{
|
|
"date": "2026-02-24",
|
|
"NAVpU": 1.1286,
|
|
"cNAVpU": 1.1286
|
|
},
|
|
{
|
|
"date": "2026-02-25",
|
|
"NAVpU": 1.1286,
|
|
"cNAVpU": 1.1286
|
|
},
|
|
{
|
|
"date": "2026-02-26",
|
|
"NAVpU": 1.1286,
|
|
"cNAVpU": 1.1286
|
|
},
|
|
{
|
|
"date": "2026-02-27",
|
|
"NAVpU": 1.1286,
|
|
"cNAVpU": 1.1286
|
|
},
|
|
{
|
|
"date": "2026-03-02",
|
|
"NAVpU": 1.1289,
|
|
"cNAVpU": 1.1289
|
|
},
|
|
{
|
|
"date": "2026-03-03",
|
|
"NAVpU": 1.1289,
|
|
"cNAVpU": 1.1289
|
|
},
|
|
{
|
|
"date": "2026-03-04",
|
|
"NAVpU": 1.1291,
|
|
"cNAVpU": 1.1291
|
|
},
|
|
{
|
|
"date": "2026-03-05",
|
|
"NAVpU": 1.1291,
|
|
"cNAVpU": 1.1291
|
|
},
|
|
{
|
|
"date": "2026-03-06",
|
|
"NAVpU": 1.1293,
|
|
"cNAVpU": 1.1293
|
|
},
|
|
{
|
|
"date": "2026-03-09",
|
|
"NAVpU": 1.1293,
|
|
"cNAVpU": 1.1293
|
|
},
|
|
{
|
|
"date": "2026-03-10",
|
|
"NAVpU": 1.1294,
|
|
"cNAVpU": 1.1294
|
|
},
|
|
{
|
|
"date": "2026-03-11",
|
|
"NAVpU": 1.1294,
|
|
"cNAVpU": 1.1294
|
|
},
|
|
{
|
|
"date": "2026-03-12",
|
|
"NAVpU": 1.1295,
|
|
"cNAVpU": 1.1295
|
|
},
|
|
{
|
|
"date": "2026-03-13",
|
|
"NAVpU": 1.1296,
|
|
"cNAVpU": 1.1296
|
|
},
|
|
{
|
|
"date": "2026-03-16",
|
|
"NAVpU": 1.1297,
|
|
"cNAVpU": 1.1297
|
|
},
|
|
{
|
|
"date": "2026-03-17",
|
|
"NAVpU": 1.1298,
|
|
"cNAVpU": 1.1298
|
|
},
|
|
{
|
|
"date": "2026-03-18",
|
|
"NAVpU": 1.1299,
|
|
"cNAVpU": 1.1299
|
|
},
|
|
{
|
|
"date": "2026-03-19",
|
|
"NAVpU": 1.13,
|
|
"cNAVpU": 1.13
|
|
},
|
|
{
|
|
"date": "2026-03-20",
|
|
"NAVpU": 1.1301,
|
|
"cNAVpU": 1.1301
|
|
},
|
|
{
|
|
"date": "2026-03-23",
|
|
"NAVpU": 1.1302,
|
|
"cNAVpU": 1.1302
|
|
},
|
|
{
|
|
"date": "2026-03-24",
|
|
"NAVpU": 1.1302,
|
|
"cNAVpU": 1.1302
|
|
},
|
|
{
|
|
"date": "2026-03-25",
|
|
"NAVpU": 1.1303,
|
|
"cNAVpU": 1.1303
|
|
},
|
|
{
|
|
"date": "2026-03-26",
|
|
"NAVpU": 1.1304,
|
|
"cNAVpU": 1.1304
|
|
},
|
|
{
|
|
"date": "2026-03-27",
|
|
"NAVpU": 1.1305,
|
|
"cNAVpU": 1.1305
|
|
},
|
|
{
|
|
"date": "2026-03-30",
|
|
"NAVpU": 1.1307,
|
|
"cNAVpU": 1.1307
|
|
},
|
|
{
|
|
"date": "2026-03-31",
|
|
"NAVpU": 1.1309,
|
|
"cNAVpU": 1.1309
|
|
},
|
|
{
|
|
"date": "2026-04-01",
|
|
"NAVpU": 1.1309,
|
|
"cNAVpU": 1.1309
|
|
},
|
|
{
|
|
"date": "2026-04-02",
|
|
"NAVpU": 1.131,
|
|
"cNAVpU": 1.131
|
|
},
|
|
{
|
|
"date": "2026-04-03",
|
|
"NAVpU": 1.1312,
|
|
"cNAVpU": 1.1312
|
|
},
|
|
{
|
|
"date": "2026-04-07",
|
|
"NAVpU": 1.1315,
|
|
"cNAVpU": 1.1315
|
|
},
|
|
{
|
|
"date": "2026-04-08",
|
|
"NAVpU": 1.1316,
|
|
"cNAVpU": 1.1316
|
|
},
|
|
{
|
|
"date": "2026-04-09",
|
|
"NAVpU": 1.1317,
|
|
"cNAVpU": 1.1317
|
|
},
|
|
{
|
|
"date": "2026-04-10",
|
|
"NAVpU": 1.1317,
|
|
"cNAVpU": 1.1317
|
|
},
|
|
{
|
|
"date": "2026-04-13",
|
|
"NAVpU": 1.1319,
|
|
"cNAVpU": 1.1319
|
|
},
|
|
{
|
|
"date": "2026-04-14",
|
|
"NAVpU": 1.1319,
|
|
"cNAVpU": 1.1319
|
|
},
|
|
{
|
|
"date": "2026-04-15",
|
|
"NAVpU": 1.132,
|
|
"cNAVpU": 1.132
|
|
},
|
|
{
|
|
"date": "2026-04-16",
|
|
"NAVpU": 1.132,
|
|
"cNAVpU": 1.132
|
|
},
|
|
{
|
|
"date": "2026-04-17",
|
|
"NAVpU": 1.1321,
|
|
"cNAVpU": 1.1321
|
|
},
|
|
{
|
|
"date": "2026-04-20",
|
|
"NAVpU": 1.1323,
|
|
"cNAVpU": 1.1323
|
|
},
|
|
{
|
|
"date": "2026-04-21",
|
|
"NAVpU": 1.1324,
|
|
"cNAVpU": 1.1324
|
|
},
|
|
{
|
|
"date": "2026-04-22",
|
|
"NAVpU": 1.1326,
|
|
"cNAVpU": 1.1326
|
|
},
|
|
{
|
|
"date": "2026-04-23",
|
|
"NAVpU": 1.1326,
|
|
"cNAVpU": 1.1326
|
|
},
|
|
{
|
|
"date": "2026-04-24",
|
|
"NAVpU": 1.1327,
|
|
"cNAVpU": 1.1327
|
|
},
|
|
{
|
|
"date": "2026-04-27",
|
|
"NAVpU": 1.1328,
|
|
"cNAVpU": 1.1328
|
|
},
|
|
{
|
|
"date": "2026-04-28",
|
|
"NAVpU": 1.1328,
|
|
"cNAVpU": 1.1328
|
|
},
|
|
{
|
|
"date": "2026-04-29",
|
|
"NAVpU": 1.1329,
|
|
"cNAVpU": 1.1329
|
|
},
|
|
{
|
|
"date": "2026-04-30",
|
|
"NAVpU": 1.133,
|
|
"cNAVpU": 1.133
|
|
},
|
|
{
|
|
"date": "2026-05-06",
|
|
"NAVpU": 1.1332,
|
|
"cNAVpU": 1.1332
|
|
},
|
|
{
|
|
"date": "2026-05-07",
|
|
"NAVpU": 1.1332,
|
|
"cNAVpU": 1.1332
|
|
},
|
|
{
|
|
"date": "2026-05-08",
|
|
"NAVpU": 1.1332,
|
|
"cNAVpU": 1.1332
|
|
},
|
|
{
|
|
"date": "2026-05-11",
|
|
"NAVpU": 1.1334,
|
|
"cNAVpU": 1.1334
|
|
},
|
|
{
|
|
"date": "2026-05-12",
|
|
"NAVpU": 1.1336,
|
|
"cNAVpU": 1.1336
|
|
},
|
|
{
|
|
"date": "2026-05-13",
|
|
"NAVpU": 1.1337,
|
|
"cNAVpU": 1.1337
|
|
},
|
|
{
|
|
"date": "2026-05-14",
|
|
"NAVpU": 1.1337,
|
|
"cNAVpU": 1.1337
|
|
},
|
|
{
|
|
"date": "2026-05-15",
|
|
"NAVpU": 1.1338,
|
|
"cNAVpU": 1.1338
|
|
},
|
|
{
|
|
"date": "2026-05-18",
|
|
"NAVpU": 1.1339,
|
|
"cNAVpU": 1.1339
|
|
},
|
|
{
|
|
"date": "2026-05-19",
|
|
"NAVpU": 1.134,
|
|
"cNAVpU": 1.134
|
|
},
|
|
{
|
|
"date": "2026-05-20",
|
|
"NAVpU": 1.1341,
|
|
"cNAVpU": 1.1341
|
|
},
|
|
{
|
|
"date": "2026-05-21",
|
|
"NAVpU": 1.1342,
|
|
"cNAVpU": 1.1342
|
|
},
|
|
{
|
|
"date": "2026-05-22",
|
|
"NAVpU": 1.1342,
|
|
"cNAVpU": 1.1342
|
|
},
|
|
{
|
|
"date": "2026-05-25",
|
|
"NAVpU": 1.1344,
|
|
"cNAVpU": 1.1344
|
|
},
|
|
{
|
|
"date": "2026-05-26",
|
|
"NAVpU": 1.1344,
|
|
"cNAVpU": 1.1344
|
|
},
|
|
{
|
|
"date": "2026-05-27",
|
|
"NAVpU": 1.1346,
|
|
"cNAVpU": 1.1346
|
|
},
|
|
{
|
|
"date": "2026-05-28",
|
|
"NAVpU": 1.1347,
|
|
"cNAVpU": 1.1347
|
|
},
|
|
{
|
|
"date": "2026-05-29",
|
|
"NAVpU": 1.1347,
|
|
"cNAVpU": 1.1347
|
|
},
|
|
{
|
|
"date": "2026-06-01",
|
|
"NAVpU": 1.1349,
|
|
"cNAVpU": 1.1349
|
|
},
|
|
{
|
|
"date": "2026-06-02",
|
|
"NAVpU": 1.135,
|
|
"cNAVpU": 1.135
|
|
},
|
|
{
|
|
"date": "2026-06-03",
|
|
"NAVpU": 1.135,
|
|
"cNAVpU": 1.135
|
|
},
|
|
{
|
|
"date": "2026-06-04",
|
|
"NAVpU": 1.135,
|
|
"cNAVpU": 1.135
|
|
},
|
|
{
|
|
"date": "2026-06-05",
|
|
"NAVpU": 1.135,
|
|
"cNAVpU": 1.135
|
|
},
|
|
{
|
|
"date": "2026-06-08",
|
|
"NAVpU": 1.135,
|
|
"cNAVpU": 1.135
|
|
},
|
|
{
|
|
"date": "2026-06-09",
|
|
"NAVpU": 1.1349,
|
|
"cNAVpU": 1.1349
|
|
},
|
|
{
|
|
"date": "2026-06-10",
|
|
"NAVpU": 1.1348,
|
|
"cNAVpU": 1.1348
|
|
},
|
|
{
|
|
"date": "2026-06-11",
|
|
"NAVpU": 1.1346,
|
|
"cNAVpU": 1.1346
|
|
},
|
|
{
|
|
"date": "2026-06-12",
|
|
"NAVpU": 1.1346,
|
|
"cNAVpU": 1.1346
|
|
},
|
|
{
|
|
"date": "2026-06-15",
|
|
"NAVpU": 1.1346,
|
|
"cNAVpU": 1.1346
|
|
},
|
|
{
|
|
"date": "2026-06-16",
|
|
"NAVpU": 1.1347,
|
|
"cNAVpU": 1.1347
|
|
},
|
|
{
|
|
"date": "2026-06-17",
|
|
"NAVpU": 1.1348,
|
|
"cNAVpU": 1.1348
|
|
},
|
|
{
|
|
"date": "2026-06-18",
|
|
"NAVpU": 1.1349,
|
|
"cNAVpU": 1.1349
|
|
},
|
|
{
|
|
"date": "2026-06-22",
|
|
"NAVpU": 1.135,
|
|
"cNAVpU": 1.135
|
|
},
|
|
{
|
|
"date": "2026-06-23",
|
|
"NAVpU": 1.135,
|
|
"cNAVpU": 1.135
|
|
},
|
|
{
|
|
"date": "2026-06-24",
|
|
"NAVpU": 1.135,
|
|
"cNAVpU": 1.135
|
|
},
|
|
{
|
|
"date": "2026-06-25",
|
|
"NAVpU": 1.1351,
|
|
"cNAVpU": 1.1351
|
|
},
|
|
{
|
|
"date": "2026-06-26",
|
|
"NAVpU": 1.1352,
|
|
"cNAVpU": 1.1352
|
|
},
|
|
{
|
|
"date": "2026-06-29",
|
|
"NAVpU": 1.1354,
|
|
"cNAVpU": 1.1354
|
|
},
|
|
{
|
|
"date": "2026-06-30",
|
|
"NAVpU": 1.1354,
|
|
"cNAVpU": 1.1354
|
|
},
|
|
{
|
|
"date": "2026-07-01",
|
|
"NAVpU": 1.1353,
|
|
"cNAVpU": 1.1353
|
|
},
|
|
{
|
|
"date": "2026-07-02",
|
|
"NAVpU": 1.1354,
|
|
"cNAVpU": 1.1354
|
|
},
|
|
{
|
|
"date": "2026-07-03",
|
|
"NAVpU": 1.1354,
|
|
"cNAVpU": 1.1354
|
|
},
|
|
{
|
|
"date": "2026-07-06",
|
|
"NAVpU": 1.1356,
|
|
"cNAVpU": 1.1356
|
|
},
|
|
{
|
|
"date": "2026-07-07",
|
|
"NAVpU": 1.1356,
|
|
"cNAVpU": 1.1356
|
|
},
|
|
{
|
|
"date": "2026-07-08",
|
|
"NAVpU": 1.1357,
|
|
"cNAVpU": 1.1357
|
|
},
|
|
{
|
|
"date": "2026-07-09",
|
|
"NAVpU": 1.1357,
|
|
"cNAVpU": 1.1357
|
|
},
|
|
{
|
|
"date": "2026-07-10",
|
|
"NAVpU": 1.1358,
|
|
"cNAVpU": 1.1358
|
|
},
|
|
{
|
|
"date": "2026-07-13",
|
|
"NAVpU": 1.1358,
|
|
"cNAVpU": 1.1358
|
|
},
|
|
{
|
|
"date": "2026-07-14",
|
|
"NAVpU": 1.1358,
|
|
"cNAVpU": 1.1358
|
|
},
|
|
{
|
|
"date": "2026-07-15",
|
|
"NAVpU": 1.1359,
|
|
"cNAVpU": 1.1359
|
|
},
|
|
{
|
|
"date": "2026-07-16",
|
|
"NAVpU": 1.1359,
|
|
"cNAVpU": 1.1359
|
|
},
|
|
{
|
|
"date": "2026-07-17",
|
|
"NAVpU": 1.1359,
|
|
"cNAVpU": 1.1359
|
|
},
|
|
{
|
|
"date": "2026-07-20",
|
|
"NAVpU": 1.136,
|
|
"cNAVpU": 1.136
|
|
},
|
|
{
|
|
"date": "2026-07-21",
|
|
"NAVpU": 1.1361,
|
|
"cNAVpU": 1.1361
|
|
},
|
|
{
|
|
"date": "2026-07-22",
|
|
"NAVpU": 1.1361,
|
|
"cNAVpU": 1.1361
|
|
},
|
|
{
|
|
"date": "2026-07-23",
|
|
"NAVpU": 1.1362,
|
|
"cNAVpU": 1.1362
|
|
},
|
|
{
|
|
"date": "2026-07-24",
|
|
"NAVpU": 1.1362,
|
|
"cNAVpU": 1.1362
|
|
},
|
|
{
|
|
"date": "2026-07-27",
|
|
"NAVpU": 1.1363,
|
|
"cNAVpU": 1.1363
|
|
},
|
|
{
|
|
"date": "2026-07-28",
|
|
"NAVpU": 1.1363,
|
|
"cNAVpU": 1.1363
|
|
},
|
|
{
|
|
"date": "2026-07-29",
|
|
"NAVpU": 1.1363,
|
|
"cNAVpU": 1.1363
|
|
},
|
|
{
|
|
"date": "2026-07-30",
|
|
"NAVpU": 1.1364,
|
|
"cNAVpU": 1.1364
|
|
},
|
|
{
|
|
"date": "2026-07-31",
|
|
"NAVpU": 1.1364,
|
|
"cNAVpU": 1.1364
|
|
},
|
|
{
|
|
"date": "2026-08-03",
|
|
"NAVpU": 1.1366,
|
|
"cNAVpU": 1.1366
|
|
},
|
|
{
|
|
"date": "2026-08-04",
|
|
"NAVpU": 1.1366,
|
|
"cNAVpU": 1.1366
|
|
},
|
|
{
|
|
"date": "2026-08-05",
|
|
"NAVpU": 1.1367,
|
|
"cNAVpU": 1.1367
|
|
},
|
|
{
|
|
"date": "2026-08-06",
|
|
"NAVpU": 1.1367,
|
|
"cNAVpU": 1.1367
|
|
},
|
|
{
|
|
"date": "2026-08-07",
|
|
"NAVpU": 1.1368,
|
|
"cNAVpU": 1.1368
|
|
},
|
|
{
|
|
"date": "2026-08-10",
|
|
"NAVpU": 1.1369,
|
|
"cNAVpU": 1.1369
|
|
},
|
|
{
|
|
"date": "2026-08-11",
|
|
"NAVpU": 1.1369,
|
|
"cNAVpU": 1.1369
|
|
},
|
|
{
|
|
"date": "2026-08-12",
|
|
"NAVpU": 1.137,
|
|
"cNAVpU": 1.137
|
|
},
|
|
{
|
|
"date": "2026-08-13",
|
|
"NAVpU": 1.1371,
|
|
"cNAVpU": 1.1371
|
|
},
|
|
{
|
|
"date": "2026-08-14",
|
|
"NAVpU": 1.1371,
|
|
"cNAVpU": 1.1371
|
|
},
|
|
{
|
|
"date": "2026-08-17",
|
|
"NAVpU": 1.1373,
|
|
"cNAVpU": 1.1373
|
|
},
|
|
{
|
|
"date": "2026-08-18",
|
|
"NAVpU": 1.1374,
|
|
"cNAVpU": 1.1374
|
|
},
|
|
{
|
|
"date": "2026-08-19",
|
|
"NAVpU": 1.1374,
|
|
"cNAVpU": 1.1374
|
|
},
|
|
{
|
|
"date": "2026-08-20",
|
|
"NAVpU": 1.1374,
|
|
"cNAVpU": 1.1374
|
|
},
|
|
{
|
|
"date": "2026-08-21",
|
|
"NAVpU": 1.1374,
|
|
"cNAVpU": 1.1374
|
|
},
|
|
{
|
|
"date": "2026-08-24",
|
|
"NAVpU": 1.1376,
|
|
"cNAVpU": 1.1376
|
|
},
|
|
{
|
|
"date": "2026-08-25",
|
|
"NAVpU": 1.1376,
|
|
"cNAVpU": 1.1376
|
|
},
|
|
{
|
|
"date": "2026-08-26",
|
|
"NAVpU": 1.1376,
|
|
"cNAVpU": 1.1376
|
|
},
|
|
{
|
|
"date": "2026-08-27",
|
|
"NAVpU": 1.1376,
|
|
"cNAVpU": 1.1376
|
|
},
|
|
{
|
|
"date": "2026-08-28",
|
|
"NAVpU": 1.1376,
|
|
"cNAVpU": 1.1376
|
|
},
|
|
{
|
|
"date": "2026-08-31",
|
|
"NAVpU": 1.1377,
|
|
"cNAVpU": 1.1377
|
|
},
|
|
{
|
|
"date": "2026-09-01",
|
|
"NAVpU": 1.1378,
|
|
"cNAVpU": 1.1378
|
|
},
|
|
{
|
|
"date": "2026-09-02",
|
|
"NAVpU": 1.1378,
|
|
"cNAVpU": 1.1378
|
|
},
|
|
{
|
|
"date": "2026-09-03",
|
|
"NAVpU": 1.1379,
|
|
"cNAVpU": 1.1379
|
|
},
|
|
{
|
|
"date": "2026-09-04",
|
|
"NAVpU": 1.138,
|
|
"cNAVpU": 1.138
|
|
},
|
|
{
|
|
"date": "2026-09-07",
|
|
"NAVpU": 1.1382,
|
|
"cNAVpU": 1.1382
|
|
},
|
|
{
|
|
"date": "2026-09-08",
|
|
"NAVpU": 1.1382,
|
|
"cNAVpU": 1.1382
|
|
},
|
|
{
|
|
"date": "2026-09-09",
|
|
"NAVpU": 1.1382,
|
|
"cNAVpU": 1.1382
|
|
},
|
|
{
|
|
"date": "2026-09-10",
|
|
"NAVpU": 1.1383,
|
|
"cNAVpU": 1.1383
|
|
},
|
|
{
|
|
"date": "2026-09-11",
|
|
"NAVpU": 1.1383,
|
|
"cNAVpU": 1.1383
|
|
},
|
|
{
|
|
"date": "2026-09-14",
|
|
"NAVpU": 1.1384,
|
|
"cNAVpU": 1.1384
|
|
},
|
|
{
|
|
"date": "2026-09-15",
|
|
"NAVpU": 1.1385,
|
|
"cNAVpU": 1.1385
|
|
},
|
|
{
|
|
"date": "2026-09-16",
|
|
"NAVpU": 1.1386,
|
|
"cNAVpU": 1.1386
|
|
},
|
|
{
|
|
"date": "2026-09-17",
|
|
"NAVpU": 1.1386,
|
|
"cNAVpU": 1.1386
|
|
},
|
|
{
|
|
"date": "2026-09-18",
|
|
"NAVpU": 1.1387,
|
|
"cNAVpU": 1.1387
|
|
},
|
|
{
|
|
"date": "2026-09-21",
|
|
"NAVpU": 1.1388,
|
|
"cNAVpU": 1.1388
|
|
},
|
|
{
|
|
"date": "2026-09-22",
|
|
"NAVpU": 1.1389,
|
|
"cNAVpU": 1.1389
|
|
},
|
|
{
|
|
"date": "2026-09-23",
|
|
"NAVpU": 1.1389,
|
|
"cNAVpU": 1.1389
|
|
},
|
|
{
|
|
"date": "2026-09-24",
|
|
"NAVpU": 1.139,
|
|
"cNAVpU": 1.139
|
|
},
|
|
{
|
|
"date": "2026-09-28",
|
|
"NAVpU": 1.1392,
|
|
"cNAVpU": 1.1392
|
|
},
|
|
{
|
|
"date": "2026-09-29",
|
|
"NAVpU": 1.1393,
|
|
"cNAVpU": 1.1393
|
|
},
|
|
{
|
|
"date": "2026-09-30",
|
|
"NAVpU": 1.1393,
|
|
"cNAVpU": 1.1393
|
|
},
|
|
{
|
|
"date": "2026-10-08",
|
|
"NAVpU": 1.1396,
|
|
"cNAVpU": 1.1396
|
|
},
|
|
{
|
|
"date": "2026-10-09",
|
|
"NAVpU": 1.1396,
|
|
"cNAVpU": 1.1396
|
|
},
|
|
{
|
|
"date": "2026-10-12",
|
|
"NAVpU": 1.1398,
|
|
"cNAVpU": 1.1398
|
|
},
|
|
{
|
|
"date": "2026-10-13",
|
|
"NAVpU": 1.1399,
|
|
"cNAVpU": 1.1399
|
|
},
|
|
{
|
|
"date": "2026-10-14",
|
|
"NAVpU": 1.1401,
|
|
"cNAVpU": 1.1401
|
|
},
|
|
{
|
|
"date": "2026-10-15",
|
|
"NAVpU": 1.1401,
|
|
"cNAVpU": 1.1401
|
|
},
|
|
{
|
|
"date": "2026-10-16",
|
|
"NAVpU": 1.1403,
|
|
"cNAVpU": 1.1403
|
|
}
|
|
] |